window.pageData = {"startDate":"2024-08-03T00:26:25.515Z","endDate":"2026-08-03T00:26:25.515Z","manager":{"_id":7260310177760,"name":"朱晨杰","gender":"m","educationCode":"001002","resume":"朱晨杰，硕士，曾任法国兴业银行（巴黎）交易助理，海通证券股份有限公司债券销售、交易岗，平安证券股份有限公司自营交易员，中欧基金管理有限公司基金经理、投资经理，工银瑞信基金管理有限公司基金经理、投资经理；自2022年2月加入富国基金管理有限公司，自2022年6月起历任固定收益投资经理；现任富国基金固定收益投资部固定收益基金经理。自2023年06月起任富国腾享回报6个月滚动持有混合型发起式证券投资基金基金经理；自2023年09月起任富国双利增强债券型证券投资基金基金经理；自2024年08月起任富国稳健双鑫债券型证券投资基金基金经理；自2024年12月起任富国可转换债券证券投资基金基金经理；自2025年10月起任富国稳健添荣债券型证券投资基金基金经理；自2025年10月起任富国稳进回报12个月持有期混合型证券投资基金基金经理；自2025年12月起任富国稳健双景债券型证券投资基金基金经理；自2026年01月起任富国泰享回报6个月持有期混合型证券投资基金基金经理；具有基金从业资格。","tickerId":260310177760,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20528632","exchange":"fm","cnInfoCode":"db20528632","followedNum":0,"currency":"CNY","workingDate":"2017-04-06T16:00:00.000Z","fundCompanyId":4000050100000,"fundManagerSecondLevel":"bond","pinyin":"zcj","fundCompany":{"_id":4000050100000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7260310177760,"type":"fmp","fm_p_r_d":"2026-07-30T16:00:00.000Z","fm_p_r_m1":-0.024153442077106346,"fm_p_r_m3":-0.011931865684381204,"fm_p_r_m6":-0.007016486576265968,"fm_p_r_y1":0.11927519952798726,"fm_cagr_p_r_fs":0.07363413680905828,"fm_cagr_p_r_fs_m":0.02935040934764155,"fm_cagr_p_r_fs_r_c":1299,"fm_cagr_p_r_fs_rp":0.05007704160246533,"fm_p_r_fys_m":0.015339349641849909,"fm_p_r_fys_r_c":1207,"fm_p_r_fys_rp":0.06467661691542288,"fm_p_r_m1_m":0.0011826800907778212,"fm_p_r_m1_r_c":1274,"fm_p_r_m1_rp":0.9175176747839748,"fm_p_r_m3_m":0.004434846735361875,"fm_p_r_m3_r_c":1259,"fm_p_r_m3_rp":0.884737678855326,"fm_p_r_m6_m":0.011562980165380488,"fm_p_r_m6_r_c":1216,"fm_p_r_m6_rp":0.8839506172839506,"fm_p_r_y1_m":0.02010266052124221,"fm_p_r_y1_r_c":1145,"fm_p_r_y1_rp":0.06468531468531469,"fm_p_r_y3_m":0.08763429187411798,"fm_p_r_y3_r_c":819,"fm_p_r_y3_rp":0.05745721271393643,"fm_p_r_y5_m":0.16124110092694688,"fm_p_r_y5_r_c":486,"fm_p_r_y5_rp":0.9072164948453608,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.19550748752079866,"fm_p_r_fys":0.03570244820118518,"fm_p_r_y3":0.22705092615832334},"fmi":{"stockId":7260310177760,"type":"fmi","fm_my":6.7,"fm_d":{"3000000000078":"本基金的基金经理","3000000011786":"本基金的基金经理","3000000011788":"本基金的基金经理","3000000012270":"本基金现任基金经理","3000000012746":"本基金现任基金经理","3000000100051":"本基金现任基金经理","3000000021548":"本基金现任基金经理","3000000010029":"本基金现任基金经理","3000000024958":"本基金现任基金经理"},"fm_wy":12,"fm_a_as":0,"fm_a_mfn":26,"fm_as":16874858913.485899,"fm_b_as":15168277453.184498,"fm_e_as":0,"fm_h_as":1706581460.3014002,"fm_i_as":0,"fm_mfn":9,"fm_msl":"hybrid","fm_nb_as":1706581460.3014002,"fm_q_as":0,"fm_r_f_cagr":0.0821,"fm_r_fd":3000000012270,"fm_r_ftp":0.2762}},"topTenManagedFundList":[{"_id":3000000100051,"__csrcFundId":1874,"stockCode":"100051","shortName":"富国可转换债券(100051)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":100051,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:11.220Z","status":"normal","inceptionDate":"2010-12-07T16:00:00.000Z","name":"富国可转换债券证券投资基金","exchange":"jj","followedNum":44,"fundCollectionId":4000050100000,"currency":"CNY","pinyin":"fgkzhzqzqtzjj","masterFundShortName":"富国可转换债券","hotMetrics":{"stockId":3000000100051,"type":"f_as","f_tas":1201060052.352,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000027079,"name":"富国稳健添颐债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"027079","tickerId":27079,"shortName":"富国稳健添颐债券C","currency":"CNY","__csrcFundId":16776,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-18T08:13:48.448Z","inceptionDate":"2026-05-07T16:00:00.000Z","pinyin":"fgwjtyzqxzqtzjj","fundCollectionId":4000050100000,"hotMetrics":{}},{"_id":3000000027078,"__csrcFundId":16776,"stockCode":"027078","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":27078,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"富国稳健添颐债券(027078)","lastUpdated":"2026-07-24T21:20:11.208Z","name":"富国稳健添颐债券型证券投资基金","pinyin":"fgwjtyzqxzqtzjj","fundCollectionId":4000050100000,"setUpAssetScale":607781834.88,"setUpDate":"2026-05-06T16:00:00.000Z","setUpShares":607781834.88,"inceptionDate":"2026-05-07T16:00:00.000Z","masterFundShortName":"富国稳健添颐债券","hotMetrics":{}},{"_id":3000000024731,"name":"富国双利增强债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024731","tickerId":24731,"shortName":"富国双利增强债券E","currency":"CNY","__csrcFundId":10028,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-07-14T07:51:34.163Z","inceptionDate":"2025-07-02T16:00:00.000Z","pinyin":"fgslzqzqxzqtzjj","fundCollectionId":4000050100000,"hotMetrics":{"stockId":3000000024731,"type":"f_as","f_tas":5620577415.902699,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000012747,"name":"富国双利增强债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012747","tickerId":12747,"shortName":"富国双利增强债券C","currency":"CNY","__csrcFundId":10028,"lastUpdated":"2025-01-04T00:32:11.370Z","inceptionDate":"2021-10-13T16:00:00.000Z","fundCollectionId":4000050100000,"followedNum":3,"status":"normal","setUpDate":"2021-10-13T16:00:00.000Z","setUpAssetScale":2628412.14,"setUpShares":2628412.14,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgslzqzqxzqtzjj","hotMetrics":{"stockId":3000000012747,"type":"f_as","f_tas":3344222253.6864,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000012746,"__csrcFundId":10028,"stockCode":"012746","shortName":"富国双利增强债券(012746)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":12746,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:11.112Z","status":"normal","exchange":"jj","name":"富国双利增强债券型证券投资基金","fundCollectionId":4000050100000,"followedNum":5,"inceptionDate":"2021-10-13T16:00:00.000Z","setUpDate":"2021-10-13T16:00:00.000Z","setUpAssetScale":203727975.03,"setUpShares":203727975.03,"pinyin":"fgslzqzqxzqtzjj","masterFundShortName":"富国双利增强债券","hotMetrics":{"stockId":3000000012746,"type":"f_as","f_tas":1819288175.13,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000019540,"name":"富国可转换债券证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019540","tickerId":19540,"shortName":"富国可转换债券E","currency":"CNY","__csrcFundId":1874,"lastUpdated":"2025-01-04T00:32:26.946Z","fundCollectionId":4000050100000,"inceptionDate":"2023-09-18T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgkzhzqzqtzjj","followedNum":1,"hotMetrics":{"stockId":3000000019540,"type":"f_as","f_tas":1654814891.301,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000024959,"name":"富国稳健添荣债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024959","tickerId":24959,"shortName":"富国稳健添荣债券C","currency":"CNY","__csrcFundId":15819,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-11-10T08:06:29.239Z","inceptionDate":"2025-10-30T16:00:00.000Z","pinyin":"fgwjtrzqxzqtzjj","fundCollectionId":4000050100000,"hotMetrics":{"stockId":3000000024959,"type":"f_as","f_tas":790622393.5857,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000010029,"__csrcFundId":8082,"stockCode":"010029","name":"富国稳进回报12个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10029,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:37.355Z","status":"normal","exchange":"jj","inceptionDate":"2020-09-06T16:00:00.000Z","shortName":"富国稳进回报12个月持有期混合(010029)","followedNum":6,"fundCollectionId":4000050100000,"currency":"CNY","setUpDate":"2020-09-06T16:00:00.000Z","setUpAssetScale":431228381.24,"setUpShares":431228381.24,"pinyin":"fgwjhb12gycyqhhxzqtzjj","memoNum":1,"masterFundShortName":"富国稳进回报12个月持有期混合","hotMetrics":{"stockId":3000000010029,"type":"f_as","f_tas":570110213.2059001,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000010030,"name":"富国稳进回报12个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-09-06T16:00:00.000Z","fundStatus":"normal","stockCode":"010030","tickerId":10030,"shortName":"富国稳进回报12个月持有期混合C","__csrcFundId":8082,"lastUpdated":"2025-01-04T00:32:05.713Z","exchange":"jj","followedNum":0,"fundCollectionId":4000050100000,"currency":"CNY","status":"normal","setUpDate":"2020-09-06T16:00:00.000Z","setUpAssetScale":133608201.69,"setUpShares":133608201.69,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgwjhb12gycyqhhxzqtzjj","hotMetrics":{"stockId":3000000010030,"type":"f_as","f_tas":465437054.19939995,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":-0.009015235618604067,"oneMonth":-0.05244962485827642,"threeMonths":-0.045578504402670195,"sixMonths":-0.01543096622182738,"oneYear":0.131511518077994,"threeYears":0.14562369849537316,"fiveYears":-0.07017181211317958,"tenYears":0.4367275753526536},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49170,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"date":"2026-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4588.2},{"stockId":1000000000300,"date":"2026-07-29T16:00:00.000Z","cp":4549.72},{"date":"2026-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4600.26},{"stockId":1000000000300,"date":"2026-07-27T16:00:00.000Z","cp":4569.52},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000300,"cp":4702.43},{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32}],"netValueList":[{"date":"2026-07-30T16:00:00.000Z","stockId":7260310177760,"netValue":1.4250526032279838},{"stockId":7260310177760,"date":"2026-07-29T16:00:00.000Z","netValue":1.4163614603971493},{"stockId":7260310177760,"date":"2026-07-28T16:00:00.000Z","netValue":1.4225424491499774},{"stockId":7260310177760,"date":"2026-07-27T16:00:00.000Z","netValue":1.419330838098455},{"date":"2026-07-26T16:00:00.000Z","stockId":7260310177760,"netValue":1.4311459833783675},{"date":"2026-07-23T16:00:00.000Z","stockId":7260310177760,"netValue":1.4232040962496226},{"stockId":7260310177760,"date":"2026-07-22T16:00:00.000Z","netValue":1.4310685768838396},{"stockId":7260310177760,"date":"2026-07-21T16:00:00.000Z","netValue":1.43135430714251},{"date":"2026-07-20T16:00:00.000Z","stockId":7260310177760,"netValue":1.4326000594997006},{"stockId":7260310177760,"date":"2026-07-19T16:00:00.000Z","netValue":1.4146775409621017},{"date":"2026-07-16T16:00:00.000Z","stockId":7260310177760,"netValue":1.418969783585823},{"stockId":7260310177760,"date":"2026-07-15T16:00:00.000Z","netValue":1.4348252738120268},{"date":"2026-07-14T16:00:00.000Z","stockId":7260310177760,"netValue":1.4411068784792826},{"stockId":7260310177760,"date":"2026-07-13T16:00:00.000Z","netValue":1.4462450412677854},{"stockId":7260310177760,"date":"2026-07-12T16:00:00.000Z","netValue":1.4359664454235017},{"stockId":7260310177760,"date":"2026-07-09T16:00:00.000Z","netValue":1.4492516639299688},{"stockId":7260310177760,"date":"2026-07-08T16:00:00.000Z","netValue":1.4563978120642},{"date":"2026-07-07T16:00:00.000Z","stockId":7260310177760,"netValue":1.4467650145482756},{"stockId":7260310177760,"date":"2026-07-06T16:00:00.000Z","netValue":1.4507590333383376},{"stockId":7260310177760,"date":"2026-07-05T16:00:00.000Z","netValue":1.458598004752653},{"date":"2026-07-02T16:00:00.000Z","stockId":7260310177760,"netValue":1.46032446562217},{"stockId":7260310177760,"date":"2026-07-01T16:00:00.000Z","netValue":1.458494790975597},{"stockId":7260310177760,"date":"2026-06-30T16:00:00.000Z","netValue":1.4697293648387393},{"date":"2026-06-29T16:00:00.000Z","stockId":7260310177760,"netValue":1.4703419777421376},{"date":"2026-06-28T16:00:00.000Z","stockId":7260310177760,"netValue":1.4606305131080686},{"stockId":7260310177760,"date":"2026-06-25T16:00:00.000Z","netValue":1.4568124500452677},{"stockId":7260310177760,"date":"2026-06-24T16:00:00.000Z","netValue":1.465288064572834},{"date":"2026-06-23T16:00:00.000Z","stockId":7260310177760,"netValue":1.4655041872456904},{"stockId":7260310177760,"date":"2026-06-22T16:00:00.000Z","netValue":1.4587665792882891},{"stockId":7260310177760,"date":"2026-06-21T16:00:00.000Z","netValue":1.4675584721795591},{"stockId":7260310177760,"date":"2026-06-17T16:00:00.000Z","netValue":1.4643018651181055},{"date":"2026-06-16T16:00:00.000Z","stockId":7260310177760,"netValue":1.4652163188031266},{"date":"2026-06-15T16:00:00.000Z","stockId":7260310177760,"netValue":1.461720018349209},{"stockId":7260310177760,"date":"2026-06-14T16:00:00.000Z","netValue":1.4568155271605991},{"date":"2026-06-11T16:00:00.000Z","stockId":7260310177760,"netValue":1.4420160921395964},{"date":"2026-06-10T16:00:00.000Z","stockId":7260310177760,"netValue":1.4384118800059587},{"date":"2026-06-09T16:00:00.000Z","stockId":7260310177760,"netValue":1.4366496186951594},{"date":"2026-06-08T16:00:00.000Z","stockId":7260310177760,"netValue":1.445196556477509},{"stockId":7260310177760,"date":"2026-06-07T16:00:00.000Z","netValue":1.4320300330913978},{"date":"2026-06-04T16:00:00.000Z","stockId":7260310177760,"netValue":1.4423738335173044},{"stockId":7260310177760,"date":"2026-06-03T16:00:00.000Z","netValue":1.4486054142709102},{"date":"2026-06-02T16:00:00.000Z","stockId":7260310177760,"netValue":1.449670261565673},{"stockId":7260310177760,"date":"2026-06-01T16:00:00.000Z","netValue":1.4479343264427964},{"date":"2026-05-31T16:00:00.000Z","stockId":7260310177760,"netValue":1.4416973359315919},{"date":"2026-05-28T16:00:00.000Z","stockId":7260310177760,"netValue":1.443388663113771},{"stockId":7260310177760,"date":"2026-05-27T16:00:00.000Z","netValue":1.4539655867609642},{"stockId":7260310177760,"date":"2026-05-26T16:00:00.000Z","netValue":1.4477553664836507},{"stockId":7260310177760,"date":"2026-05-25T16:00:00.000Z","netValue":1.4535472843536266},{"date":"2026-05-24T16:00:00.000Z","stockId":7260310177760,"netValue":1.4567048685750252},{"stockId":7260310177760,"date":"2026-05-21T16:00:00.000Z","netValue":1.4515364539802715},{"stockId":7260310177760,"date":"2026-05-20T16:00:00.000Z","netValue":1.4447494480143774},{"stockId":7260310177760,"date":"2026-05-19T16:00:00.000Z","netValue":1.456082446685611},{"stockId":7260310177760,"date":"2026-05-18T16:00:00.000Z","netValue":1.4542512432883523},{"stockId":7260310177760,"date":"2026-05-17T16:00:00.000Z","netValue":1.4478008263654913},{"stockId":7260310177760,"date":"2026-05-14T16:00:00.000Z","netValue":1.4466945758573253},{"date":"2026-05-13T16:00:00.000Z","stockId":7260310177760,"netValue":1.4534584768491425},{"stockId":7260310177760,"date":"2026-05-12T16:00:00.000Z","netValue":1.4633683497820635},{"stockId":7260310177760,"date":"2026-05-11T16:00:00.000Z","netValue":1.4577353796754378},{"date":"2026-05-10T16:00:00.000Z","stockId":7260310177760,"netValue":1.4627918999757483},{"stockId":7260310177760,"date":"2026-05-07T16:00:00.000Z","netValue":1.4567754415342704},{"date":"2026-05-06T16:00:00.000Z","stockId":7260310177760,"netValue":1.456953949366733},{"stockId":7260310177760,"date":"2026-05-05T16:00:00.000Z","netValue":1.4533274630649522},{"stockId":7260310177760,"date":"2026-04-29T16:00:00.000Z","netValue":1.4422614734104753},{"stockId":7260310177760,"date":"2026-04-28T16:00:00.000Z","netValue":1.4415227534058446},{"stockId":7260310177760,"date":"2026-04-27T16:00:00.000Z","netValue":1.4342471470484737},{"date":"2026-04-26T16:00:00.000Z","stockId":7260310177760,"netValue":1.4394482599548917},{"date":"2026-04-23T16:00:00.000Z","stockId":7260310177760,"netValue":1.436187342425877},{"stockId":7260310177760,"date":"2026-04-22T16:00:00.000Z","netValue":1.4370311430336664},{"date":"2026-04-21T16:00:00.000Z","stockId":7260310177760,"netValue":1.4418535831601074},{"stockId":7260310177760,"date":"2026-04-20T16:00:00.000Z","netValue":1.4361518165968428},{"stockId":7260310177760,"date":"2026-04-19T16:00:00.000Z","netValue":1.4369959565254162},{"stockId":7260310177760,"date":"2026-04-16T16:00:00.000Z","netValue":1.434760697287621},{"stockId":7260310177760,"date":"2026-04-15T16:00:00.000Z","netValue":1.433084081723815},{"date":"2026-04-14T16:00:00.000Z","stockId":7260310177760,"netValue":1.423466287128749},{"stockId":7260310177760,"date":"2026-04-13T16:00:00.000Z","netValue":1.42502489303117},{"stockId":7260310177760,"date":"2026-04-12T16:00:00.000Z","netValue":1.418161862757203},{"date":"2026-04-09T16:00:00.000Z","stockId":7260310177760,"netValue":1.4191141970314476},{"date":"2026-04-08T16:00:00.000Z","stockId":7260310177760,"netValue":1.4178092429169848},{"stockId":7260310177760,"date":"2026-04-07T16:00:00.000Z","netValue":1.4190098173158234},{"stockId":7260310177760,"date":"2026-04-06T16:00:00.000Z","netValue":1.3957123687655524},{"stockId":7260310177760,"date":"2026-04-02T16:00:00.000Z","netValue":1.3930659566550307},{"stockId":7260310177760,"date":"2026-04-01T16:00:00.000Z","netValue":1.3929463575980179},{"stockId":7260310177760,"date":"2026-03-31T16:00:00.000Z","netValue":1.4017681133932545},{"stockId":7260310177760,"date":"2026-03-30T16:00:00.000Z","netValue":1.3892339676612193},{"stockId":7260310177760,"date":"2026-03-29T16:00:00.000Z","netValue":1.398919501412973},{"stockId":7260310177760,"date":"2026-03-26T16:00:00.000Z","netValue":1.4029139176986047},{"stockId":7260310177760,"date":"2026-03-25T16:00:00.000Z","netValue":1.397640817380145},{"stockId":7260310177760,"date":"2026-03-24T16:00:00.000Z","netValue":1.4080434369426047},{"date":"2026-03-23T16:00:00.000Z","stockId":7260310177760,"netValue":1.401023595522894},{"stockId":7260310177760,"date":"2026-03-22T16:00:00.000Z","netValue":1.3853016333422816},{"date":"2026-03-19T16:00:00.000Z","stockId":7260310177760,"netValue":1.3976030394706767},{"stockId":7260310177760,"date":"2026-03-18T16:00:00.000Z","netValue":1.40250446767868},{"stockId":7260310177760,"date":"2026-03-17T16:00:00.000Z","netValue":1.4142436018648625},{"stockId":7260310177760,"date":"2026-03-16T16:00:00.000Z","netValue":1.4071220819098815},{"stockId":7260310177760,"date":"2026-03-15T16:00:00.000Z","netValue":1.4167886916604469},{"stockId":7260310177760,"date":"2026-03-12T16:00:00.000Z","netValue":1.4169389869537872},{"date":"2026-03-11T16:00:00.000Z","stockId":7260310177760,"netValue":1.4233366647648886},{"stockId":7260310177760,"date":"2026-03-10T16:00:00.000Z","netValue":1.4307176620963256},{"stockId":7260310177760,"date":"2026-03-09T16:00:00.000Z","netValue":1.430794038189348},{"stockId":7260310177760,"date":"2026-03-08T16:00:00.000Z","netValue":1.422113378646587},{"stockId":7260310177760,"date":"2026-03-05T16:00:00.000Z","netValue":1.4261809973882658},{"date":"2026-03-04T16:00:00.000Z","stockId":7260310177760,"netValue":1.4234398618278445},{"date":"2026-03-03T16:00:00.000Z","stockId":7260310177760,"netValue":1.4231020273628632},{"date":"2026-03-02T16:00:00.000Z","stockId":7260310177760,"netValue":1.4254951572550454},{"stockId":7260310177760,"date":"2026-03-01T16:00:00.000Z","netValue":1.4426958788470108},{"stockId":7260310177760,"date":"2026-02-26T16:00:00.000Z","netValue":1.443557703335275},{"stockId":7260310177760,"date":"2026-02-25T16:00:00.000Z","netValue":1.4433963913901506},{"stockId":7260310177760,"date":"2026-02-24T16:00:00.000Z","netValue":1.4490308216607042},{"date":"2026-02-23T16:00:00.000Z","stockId":7260310177760,"netValue":1.4464755805549268},{"stockId":7260310177760,"date":"2026-02-12T16:00:00.000Z","netValue":1.4390368490504422},{"date":"2026-02-11T16:00:00.000Z","stockId":7260310177760,"netValue":1.4435654711569659},{"stockId":7260310177760,"date":"2026-02-10T16:00:00.000Z","netValue":1.4409798507346498},{"stockId":7260310177760,"date":"2026-02-09T16:00:00.000Z","netValue":1.4405998996585727},{"stockId":7260310177760,"date":"2026-02-08T16:00:00.000Z","netValue":1.4415622945366344},{"stockId":7260310177760,"date":"2026-02-05T16:00:00.000Z","netValue":1.4319357062820997},{"stockId":7260310177760,"date":"2026-02-04T16:00:00.000Z","netValue":1.4272402895258547},{"date":"2026-02-03T16:00:00.000Z","stockId":7260310177760,"netValue":1.43225136694897},{"stockId":7260310177760,"date":"2026-02-02T16:00:00.000Z","netValue":1.435122118306383},{"date":"2026-02-01T16:00:00.000Z","stockId":7260310177760,"netValue":1.4182071312447226},{"stockId":7260310177760,"date":"2026-01-29T16:00:00.000Z","netValue":1.4365606179660535},{"date":"2026-01-28T16:00:00.000Z","stockId":7260310177760,"netValue":1.4464340036787582},{"date":"2026-01-27T16:00:00.000Z","stockId":7260310177760,"netValue":1.4535405826903898},{"stockId":7260310177760,"date":"2026-01-26T16:00:00.000Z","netValue":1.4483539829591536},{"stockId":7260310177760,"date":"2026-01-25T16:00:00.000Z","netValue":1.4461861406836114},{"stockId":7260310177760,"date":"2026-01-22T16:00:00.000Z","netValue":1.4536154716473424},{"stockId":7260310177760,"date":"2026-01-21T16:00:00.000Z","netValue":1.4470858892824083},{"stockId":7260310177760,"date":"2026-01-20T16:00:00.000Z","netValue":1.442043360554248},{"stockId":7260310177760,"date":"2026-01-19T16:00:00.000Z","netValue":1.4333103441712467},{"stockId":7260310177760,"date":"2026-01-18T16:00:00.000Z","netValue":1.4394906476741725},{"stockId":7260310177760,"date":"2026-01-15T16:00:00.000Z","netValue":1.4362049744526684},{"date":"2026-01-14T16:00:00.000Z","stockId":7260310177760,"netValue":1.4309764486500225},{"date":"2026-01-13T16:00:00.000Z","stockId":7260310177760,"netValue":1.4298404171478702},{"stockId":7260310177760,"date":"2026-01-12T16:00:00.000Z","netValue":1.4284919002673329},{"date":"2026-01-11T16:00:00.000Z","stockId":7260310177760,"netValue":1.4350617794471026},{"date":"2026-01-08T16:00:00.000Z","stockId":7260310177760,"netValue":1.4264626462805323},{"date":"2026-01-07T16:00:00.000Z","stockId":7260310177760,"netValue":1.416202356345309},{"date":"2026-01-06T16:00:00.000Z","stockId":7260310177760,"netValue":1.4093390597449955},{"date":"2026-01-05T16:00:00.000Z","stockId":7260310177760,"netValue":1.403823156047909},{"date":"2026-01-04T16:00:00.000Z","stockId":7260310177760,"netValue":1.3915262425411696},{"date":"2025-12-30T16:00:00.000Z","stockId":7260310177760,"netValue":1.375928584221293},{"date":"2025-12-29T16:00:00.000Z","stockId":7260310177760,"netValue":1.3754273227320535},{"date":"2025-12-28T16:00:00.000Z","stockId":7260310177760,"netValue":1.3755871969594653},{"date":"2025-12-25T16:00:00.000Z","stockId":7260310177760,"netValue":1.379693497618863},{"date":"2025-12-24T16:00:00.000Z","stockId":7260310177760,"netValue":1.381346661180227},{"date":"2025-12-23T16:00:00.000Z","stockId":7260310177760,"netValue":1.3732640822640882},{"date":"2025-12-22T16:00:00.000Z","stockId":7260310177760,"netValue":1.363698091111332},{"date":"2025-12-21T16:00:00.000Z","stockId":7260310177760,"netValue":1.3660261908727542},{"date":"2025-12-18T16:00:00.000Z","stockId":7260310177760,"netValue":1.357637184330726},{"date":"2025-12-17T16:00:00.000Z","stockId":7260310177760,"netValue":1.3527911537912545},{"date":"2025-12-16T16:00:00.000Z","stockId":7260310177760,"netValue":1.3525930008522833},{"date":"2025-12-15T16:00:00.000Z","stockId":7260310177760,"netValue":1.339269700807724},{"date":"2025-12-14T16:00:00.000Z","stockId":7260310177760,"netValue":1.3487373657237494},{"date":"2025-12-11T16:00:00.000Z","stockId":7260310177760,"netValue":1.3504681728579746},{"date":"2025-12-10T16:00:00.000Z","stockId":7260310177760,"netValue":1.3447369713398158},{"date":"2025-12-09T16:00:00.000Z","stockId":7260310177760,"netValue":1.350499881725577},{"date":"2025-12-08T16:00:00.000Z","stockId":7260310177760,"netValue":1.3451785124594573},{"date":"2025-12-07T16:00:00.000Z","stockId":7260310177760,"netValue":1.352039338735273},{"date":"2025-12-04T16:00:00.000Z","stockId":7260310177760,"netValue":1.3438864853225885},{"date":"2025-12-03T16:00:00.000Z","stockId":7260310177760,"netValue":1.333181826596594},{"date":"2025-12-02T16:00:00.000Z","stockId":7260310177760,"netValue":1.3347060224326788},{"date":"2025-12-01T16:00:00.000Z","stockId":7260310177760,"netValue":1.3386843060251639},{"date":"2025-11-30T16:00:00.000Z","stockId":7260310177760,"netValue":1.3459618890696758},{"date":"2025-11-27T16:00:00.000Z","stockId":7260310177760,"netValue":1.3445883009131836},{"date":"2025-11-26T16:00:00.000Z","stockId":7260310177760,"netValue":1.3336621725856352},{"date":"2025-11-25T16:00:00.000Z","stockId":7260310177760,"netValue":1.3394733499551135},{"date":"2025-11-24T16:00:00.000Z","stockId":7260310177760,"netValue":1.3475154207263813},{"date":"2025-11-23T16:00:00.000Z","stockId":7260310177760,"netValue":1.3417469143995742},{"date":"2025-11-20T16:00:00.000Z","stockId":7260310177760,"netValue":1.3354203358191405},{"date":"2025-11-19T16:00:00.000Z","stockId":7260310177760,"netValue":1.350024538004406},{"date":"2025-11-18T16:00:00.000Z","stockId":7260310177760,"netValue":1.3525726309120818},{"date":"2025-11-17T16:00:00.000Z","stockId":7260310177760,"netValue":1.3523561492558651},{"date":"2025-11-16T16:00:00.000Z","stockId":7260310177760,"netValue":1.3576186283651985},{"date":"2025-11-13T16:00:00.000Z","stockId":7260310177760,"netValue":1.3599772258772211},{"date":"2025-11-12T16:00:00.000Z","stockId":7260310177760,"netValue":1.3699195410055112},{"date":"2025-11-11T16:00:00.000Z","stockId":7260310177760,"netValue":1.3569374313430573},{"date":"2025-11-10T16:00:00.000Z","stockId":7260310177760,"netValue":1.3605337553731838},{"date":"2025-11-09T16:00:00.000Z","stockId":7260310177760,"netValue":1.363513770060643},{"date":"2025-11-06T16:00:00.000Z","stockId":7260310177760,"netValue":1.35966687222906},{"date":"2025-11-05T16:00:00.000Z","stockId":7260310177760,"netValue":1.3614041292180086},{"date":"2025-11-04T16:00:00.000Z","stockId":7260310177760,"netValue":1.3525872124171363},{"date":"2025-11-03T16:00:00.000Z","stockId":7260310177760,"netValue":1.3447585055436995},{"date":"2025-11-02T16:00:00.000Z","stockId":7260310177760,"netValue":1.354652766461278},{"date":"2025-10-30T16:00:00.000Z","stockId":7260310177760,"netValue":1.3517604756644943},{"date":"2025-10-29T16:00:00.000Z","stockId":7260310177760,"netValue":1.3499070812162313},{"date":"2025-10-28T16:00:00.000Z","stockId":7260310177760,"netValue":1.3610577287613552},{"date":"2025-10-27T16:00:00.000Z","stockId":7260310177760,"netValue":1.349982248590183},{"date":"2025-10-26T16:00:00.000Z","stockId":7260310177760,"netValue":1.353100576715685},{"date":"2025-10-23T16:00:00.000Z","stockId":7260310177760,"netValue":1.34222856281413},{"date":"2025-10-22T16:00:00.000Z","stockId":7260310177760,"netValue":1.329494915448386},{"date":"2025-10-21T16:00:00.000Z","stockId":7260310177760,"netValue":1.329954679679659},{"date":"2025-10-20T16:00:00.000Z","stockId":7260310177760,"netValue":1.3352270110620361},{"date":"2025-10-19T16:00:00.000Z","stockId":7260310177760,"netValue":1.3215013992614923},{"date":"2025-10-16T16:00:00.000Z","stockId":7260310177760,"netValue":1.317132574569071},{"date":"2025-10-15T16:00:00.000Z","stockId":7260310177760,"netValue":1.3304382639682772},{"date":"2025-10-14T16:00:00.000Z","stockId":7260310177760,"netValue":1.3435662930132168},{"date":"2025-10-13T16:00:00.000Z","stockId":7260310177760,"netValue":1.3340565001533768},{"date":"2025-10-12T16:00:00.000Z","stockId":7260310177760,"netValue":1.3511476572275392},{"date":"2025-10-09T16:00:00.000Z","stockId":7260310177760,"netValue":1.356799159618043},{"date":"2025-10-08T16:00:00.000Z","stockId":7260310177760,"netValue":1.3645572643489834},{"date":"2025-09-29T16:00:00.000Z","stockId":7260310177760,"netValue":1.3559633766503256},{"date":"2025-09-28T16:00:00.000Z","stockId":7260310177760,"netValue":1.3443228935187244},{"date":"2025-09-25T16:00:00.000Z","stockId":7260310177760,"netValue":1.3303730934105784},{"date":"2025-09-24T16:00:00.000Z","stockId":7260310177760,"netValue":1.3352708302967264},{"date":"2025-09-23T16:00:00.000Z","stockId":7260310177760,"netValue":1.3309981998415108},{"date":"2025-09-22T16:00:00.000Z","stockId":7260310177760,"netValue":1.3117929150873733},{"date":"2025-09-21T16:00:00.000Z","stockId":7260310177760,"netValue":1.3157471542098116},{"date":"2025-09-18T16:00:00.000Z","stockId":7260310177760,"netValue":1.3200104278931246},{"date":"2025-09-17T16:00:00.000Z","stockId":7260310177760,"netValue":1.3283449773257556},{"date":"2025-09-16T16:00:00.000Z","stockId":7260310177760,"netValue":1.3362096682924969},{"date":"2025-09-15T16:00:00.000Z","stockId":7260310177760,"netValue":1.327995883217191},{"date":"2025-09-14T16:00:00.000Z","stockId":7260310177760,"netValue":1.326949819800418},{"date":"2025-09-11T16:00:00.000Z","stockId":7260310177760,"netValue":1.33767383256777},{"date":"2025-09-10T16:00:00.000Z","stockId":7260310177760,"netValue":1.333964025527973},{"date":"2025-09-09T16:00:00.000Z","stockId":7260310177760,"netValue":1.3158839048366406},{"date":"2025-09-08T16:00:00.000Z","stockId":7260310177760,"netValue":1.3226926675019297},{"date":"2025-09-07T16:00:00.000Z","stockId":7260310177760,"netValue":1.3394771479897858},{"date":"2025-09-04T16:00:00.000Z","stockId":7260310177760,"netValue":1.3308508629320526},{"date":"2025-09-03T16:00:00.000Z","stockId":7260310177760,"netValue":1.2989330794847034},{"date":"2025-09-02T16:00:00.000Z","stockId":7260310177760,"netValue":1.3072254343162673},{"date":"2025-09-01T16:00:00.000Z","stockId":7260310177760,"netValue":1.3041722886969378},{"date":"2025-08-31T16:00:00.000Z","stockId":7260310177760,"netValue":1.3198582144230946},{"date":"2025-08-28T16:00:00.000Z","stockId":7260310177760,"netValue":1.3236201827979057},{"date":"2025-08-27T16:00:00.000Z","stockId":7260310177760,"netValue":1.3286150460418316},{"date":"2025-08-26T16:00:00.000Z","stockId":7260310177760,"netValue":1.3255690648487874},{"date":"2025-08-25T16:00:00.000Z","stockId":7260310177760,"netValue":1.3639891933197605},{"date":"2025-08-24T16:00:00.000Z","stockId":7260310177760,"netValue":1.3654255919421399},{"date":"2025-08-21T16:00:00.000Z","stockId":7260310177760,"netValue":1.3565394598819984},{"date":"2025-08-20T16:00:00.000Z","stockId":7260310177760,"netValue":1.344481456859404},{"date":"2025-08-19T16:00:00.000Z","stockId":7260310177760,"netValue":1.3415201403835184},{"date":"2025-08-18T16:00:00.000Z","stockId":7260310177760,"netValue":1.337155747137591},{"date":"2025-08-17T16:00:00.000Z","stockId":7260310177760,"netValue":1.3356451855779723},{"date":"2025-08-14T16:00:00.000Z","stockId":7260310177760,"netValue":1.3225136556397914},{"date":"2025-08-13T16:00:00.000Z","stockId":7260310177760,"netValue":1.3091772276815883},{"date":"2025-08-12T16:00:00.000Z","stockId":7260310177760,"netValue":1.3185337357269262},{"date":"2025-08-11T16:00:00.000Z","stockId":7260310177760,"netValue":1.3076977176209592},{"date":"2025-08-10T16:00:00.000Z","stockId":7260310177760,"netValue":1.3113891774044149},{"date":"2025-08-07T16:00:00.000Z","stockId":7260310177760,"netValue":1.3022217467982389},{"date":"2025-08-06T16:00:00.000Z","stockId":7260310177760,"netValue":1.3016471168263855},{"date":"2025-08-05T16:00:00.000Z","stockId":7260310177760,"netValue":1.3032206103683228},{"date":"2025-08-04T16:00:00.000Z","stockId":7260310177760,"netValue":1.2954693713352543},{"date":"2025-08-03T16:00:00.000Z","stockId":7260310177760,"netValue":1.2855413230435075},{"date":"2025-07-31T16:00:00.000Z","stockId":7260310177760,"netValue":1.273192333600304},{"date":"2025-07-30T16:00:00.000Z","stockId":7260310177760,"netValue":1.2707228699782862},{"date":"2025-07-29T16:00:00.000Z","stockId":7260310177760,"netValue":1.2828626173398963},{"date":"2025-07-28T16:00:00.000Z","stockId":7260310177760,"netValue":1.2829227454275087},{"date":"2025-07-27T16:00:00.000Z","stockId":7260310177760,"netValue":1.2802562837063771},{"date":"2025-07-24T16:00:00.000Z","stockId":7260310177760,"netValue":1.2877123111418682},{"date":"2025-07-23T16:00:00.000Z","stockId":7260310177760,"netValue":1.28559757042943},{"date":"2025-07-22T16:00:00.000Z","stockId":7260310177760,"netValue":1.2752586307484766},{"date":"2025-07-21T16:00:00.000Z","stockId":7260310177760,"netValue":1.2776133320965666},{"date":"2025-07-20T16:00:00.000Z","stockId":7260310177760,"netValue":1.27086704626309},{"date":"2025-07-17T16:00:00.000Z","stockId":7260310177760,"netValue":1.2608289246537414},{"date":"2025-07-16T16:00:00.000Z","stockId":7260310177760,"netValue":1.2582790325854851},{"date":"2025-07-15T16:00:00.000Z","stockId":7260310177760,"netValue":1.247923233916086},{"date":"2025-07-14T16:00:00.000Z","stockId":7260310177760,"netValue":1.2428021816147476},{"date":"2025-07-13T16:00:00.000Z","stockId":7260310177760,"netValue":1.2471332644551383},{"date":"2025-07-10T16:00:00.000Z","stockId":7260310177760,"netValue":1.2509390239474945},{"date":"2025-07-09T16:00:00.000Z","stockId":7260310177760,"netValue":1.249564276465251},{"date":"2025-07-08T16:00:00.000Z","stockId":7260310177760,"netValue":1.2447189960227103},{"date":"2025-07-07T16:00:00.000Z","stockId":7260310177760,"netValue":1.2483288797530594},{"date":"2025-07-06T16:00:00.000Z","stockId":7260310177760,"netValue":1.2371968320068756},{"date":"2025-07-03T16:00:00.000Z","stockId":7260310177760,"netValue":1.2390096295365187},{"date":"2025-07-02T16:00:00.000Z","stockId":7260310177760,"netValue":1.2405736155034548},{"date":"2025-07-01T16:00:00.000Z","stockId":7260310177760,"netValue":1.2346178765260754},{"date":"2025-06-30T16:00:00.000Z","stockId":7260310177760,"netValue":1.2397320496430904},{"date":"2025-06-29T16:00:00.000Z","stockId":7260310177760,"netValue":1.2346548263024648},{"date":"2025-06-26T16:00:00.000Z","stockId":7260310177760,"netValue":1.2300860339400679},{"date":"2025-06-25T16:00:00.000Z","stockId":7260310177760,"netValue":1.2269639498590774},{"date":"2025-06-24T16:00:00.000Z","stockId":7260310177760,"netValue":1.2270641796082082},{"date":"2025-06-23T16:00:00.000Z","stockId":7260310177760,"netValue":1.216763142887564},{"date":"2025-06-22T16:00:00.000Z","stockId":7260310177760,"netValue":1.207204976879279},{"date":"2025-06-19T16:00:00.000Z","stockId":7260310177760,"netValue":1.2014793221123947},{"date":"2025-06-18T16:00:00.000Z","stockId":7260310177760,"netValue":1.2029701184557544},{"date":"2025-06-17T16:00:00.000Z","stockId":7260310177760,"netValue":1.2096817197807506},{"date":"2025-06-16T16:00:00.000Z","stockId":7260310177760,"netValue":1.2100368182141896},{"date":"2025-06-15T16:00:00.000Z","stockId":7260310177760,"netValue":1.2099202112543643},{"date":"2025-06-12T16:00:00.000Z","stockId":7260310177760,"netValue":1.2067288431061147},{"date":"2025-06-11T16:00:00.000Z","stockId":7260310177760,"netValue":1.2135514994450685},{"date":"2025-06-10T16:00:00.000Z","stockId":7260310177760,"netValue":1.212528286896148},{"date":"2025-06-09T16:00:00.000Z","stockId":7260310177760,"netValue":1.2073588414418512},{"date":"2025-06-08T16:00:00.000Z","stockId":7260310177760,"netValue":1.2119840551504468},{"date":"2025-06-05T16:00:00.000Z","stockId":7260310177760,"netValue":1.20627181042359},{"date":"2025-06-04T16:00:00.000Z","stockId":7260310177760,"netValue":1.2035582375162712},{"date":"2025-06-03T16:00:00.000Z","stockId":7260310177760,"netValue":1.2007705943954854},{"date":"2025-06-02T16:00:00.000Z","stockId":7260310177760,"netValue":1.1944965345611553},{"date":"2025-05-29T16:00:00.000Z","stockId":7260310177760,"netValue":1.190708811656398},{"date":"2025-05-28T16:00:00.000Z","stockId":7260310177760,"netValue":1.193006395523152},{"date":"2025-05-27T16:00:00.000Z","stockId":7260310177760,"netValue":1.1827149002593738},{"date":"2025-05-26T16:00:00.000Z","stockId":7260310177760,"netValue":1.182034236503435},{"date":"2025-05-25T16:00:00.000Z","stockId":7260310177760,"netValue":1.1868632796014937},{"date":"2025-05-22T16:00:00.000Z","stockId":7260310177760,"netValue":1.188677773337367},{"date":"2025-05-21T16:00:00.000Z","stockId":7260310177760,"netValue":1.1933669319500004},{"date":"2025-05-20T16:00:00.000Z","stockId":7260310177760,"netValue":1.1986528762061106},{"date":"2025-05-19T16:00:00.000Z","stockId":7260310177760,"netValue":1.197798458657994},{"date":"2025-05-18T16:00:00.000Z","stockId":7260310177760,"netValue":1.1933557320010177},{"date":"2025-05-15T16:00:00.000Z","stockId":7260310177760,"netValue":1.1915124783237023},{"date":"2025-05-14T16:00:00.000Z","stockId":7260310177760,"netValue":1.1898586270916167},{"date":"2025-05-13T16:00:00.000Z","stockId":7260310177760,"netValue":1.1968280214216913},{"date":"2025-05-12T16:00:00.000Z","stockId":7260310177760,"netValue":1.1979982541664118},{"date":"2025-05-11T16:00:00.000Z","stockId":7260310177760,"netValue":1.1977209159633038},{"date":"2025-05-08T16:00:00.000Z","stockId":7260310177760,"netValue":1.1883714199509796},{"date":"2025-05-07T16:00:00.000Z","stockId":7260310177760,"netValue":1.193646222902561},{"date":"2025-05-06T16:00:00.000Z","stockId":7260310177760,"netValue":1.1862103912143651},{"date":"2025-05-05T16:00:00.000Z","stockId":7260310177760,"netValue":1.1869750526414478},{"date":"2025-04-29T16:00:00.000Z","stockId":7260310177760,"netValue":1.1737099269672955},{"date":"2025-04-28T16:00:00.000Z","stockId":7260310177760,"netValue":1.1703286134162005},{"date":"2025-04-27T16:00:00.000Z","stockId":7260310177760,"netValue":1.1651749609589737},{"date":"2025-04-24T16:00:00.000Z","stockId":7260310177760,"netValue":1.1731330655537349},{"date":"2025-04-23T16:00:00.000Z","stockId":7260310177760,"netValue":1.1711137521102144},{"date":"2025-04-22T16:00:00.000Z","stockId":7260310177760,"netValue":1.177471531435431},{"date":"2025-04-21T16:00:00.000Z","stockId":7260310177760,"netValue":1.1695035675303562},{"date":"2025-04-20T16:00:00.000Z","stockId":7260310177760,"netValue":1.167404600570887},{"date":"2025-04-17T16:00:00.000Z","stockId":7260310177760,"netValue":1.1585977241514769},{"date":"2025-04-16T16:00:00.000Z","stockId":7260310177760,"netValue":1.1585407446162341},{"date":"2025-04-15T16:00:00.000Z","stockId":7260310177760,"netValue":1.1553036204967475},{"date":"2025-04-14T16:00:00.000Z","stockId":7260310177760,"netValue":1.1640497448157492},{"date":"2025-04-13T16:00:00.000Z","stockId":7260310177760,"netValue":1.170093467806145},{"date":"2025-04-10T16:00:00.000Z","stockId":7260310177760,"netValue":1.166612115342252},{"date":"2025-04-09T16:00:00.000Z","stockId":7260310177760,"netValue":1.1676119609590008},{"date":"2025-04-08T16:00:00.000Z","stockId":7260310177760,"netValue":1.154377489617908},{"date":"2025-04-07T16:00:00.000Z","stockId":7260310177760,"netValue":1.1422169426339575},{"date":"2025-04-06T16:00:00.000Z","stockId":7260310177760,"netValue":1.132091770345024},{"date":"2025-04-02T16:00:00.000Z","stockId":7260310177760,"netValue":1.1930761197191548},{"date":"2025-04-01T16:00:00.000Z","stockId":7260310177760,"netValue":1.1978151115436353},{"date":"2025-03-31T16:00:00.000Z","stockId":7260310177760,"netValue":1.193981435974481},{"date":"2025-03-30T16:00:00.000Z","stockId":7260310177760,"netValue":1.1885702833386038},{"date":"2025-03-27T16:00:00.000Z","stockId":7260310177760,"netValue":1.1937742769316113},{"date":"2025-03-26T16:00:00.000Z","stockId":7260310177760,"netValue":1.1998580171025004},{"date":"2025-03-25T16:00:00.000Z","stockId":7260310177760,"netValue":1.2001785672252596},{"date":"2025-03-24T16:00:00.000Z","stockId":7260310177760,"netValue":1.1943495580710413},{"date":"2025-03-23T16:00:00.000Z","stockId":7260310177760,"netValue":1.1920544125911203},{"date":"2025-03-20T16:00:00.000Z","stockId":7260310177760,"netValue":1.1980188813463646},{"date":"2025-03-19T16:00:00.000Z","stockId":7260310177760,"netValue":1.2142359503310756},{"date":"2025-03-18T16:00:00.000Z","stockId":7260310177760,"netValue":1.2180169231041784},{"date":"2025-03-17T16:00:00.000Z","stockId":7260310177760,"netValue":1.2270220944792407},{"date":"2025-03-16T16:00:00.000Z","stockId":7260310177760,"netValue":1.2256732935788632},{"date":"2025-03-13T16:00:00.000Z","stockId":7260310177760,"netValue":1.2236078072700343},{"date":"2025-03-12T16:00:00.000Z","stockId":7260310177760,"netValue":1.2122689462604792},{"date":"2025-03-11T16:00:00.000Z","stockId":7260310177760,"netValue":1.2229033421342976},{"date":"2025-03-10T16:00:00.000Z","stockId":7260310177760,"netValue":1.2190812305520096},{"date":"2025-03-09T16:00:00.000Z","stockId":7260310177760,"netValue":1.2230954788234232},{"date":"2025-03-06T16:00:00.000Z","stockId":7260310177760,"netValue":1.222020729243957},{"date":"2025-03-05T16:00:00.000Z","stockId":7260310177760,"netValue":1.22143480369592},{"date":"2025-03-04T16:00:00.000Z","stockId":7260310177760,"netValue":1.2064287148024664},{"date":"2025-03-03T16:00:00.000Z","stockId":7260310177760,"netValue":1.2002021005251453},{"date":"2025-03-02T16:00:00.000Z","stockId":7260310177760,"netValue":1.1934967942329782},{"date":"2025-02-27T16:00:00.000Z","stockId":7260310177760,"netValue":1.1985306237739792},{"date":"2025-02-26T16:00:00.000Z","stockId":7260310177760,"netValue":1.2193641182962778},{"date":"2025-02-25T16:00:00.000Z","stockId":7260310177760,"netValue":1.220997114483478},{"date":"2025-02-24T16:00:00.000Z","stockId":7260310177760,"netValue":1.2111695862372327},{"date":"2025-02-23T16:00:00.000Z","stockId":7260310177760,"netValue":1.2127607720668874},{"date":"2025-02-20T16:00:00.000Z","stockId":7260310177760,"netValue":1.2130810398667664},{"date":"2025-02-19T16:00:00.000Z","stockId":7260310177760,"netValue":1.204592635690929},{"date":"2025-02-18T16:00:00.000Z","stockId":7260310177760,"netValue":1.2007677108782475},{"date":"2025-02-17T16:00:00.000Z","stockId":7260310177760,"netValue":1.1901022793234735},{"date":"2025-02-16T16:00:00.000Z","stockId":7260310177760,"netValue":1.1990796725264883},{"date":"2025-02-13T16:00:00.000Z","stockId":7260310177760,"netValue":1.197725463754863},{"date":"2025-02-12T16:00:00.000Z","stockId":7260310177760,"netValue":1.1948819428017838},{"date":"2025-02-11T16:00:00.000Z","stockId":7260310177760,"netValue":1.2000123335550483},{"date":"2025-02-10T16:00:00.000Z","stockId":7260310177760,"netValue":1.1944321009434462},{"date":"2025-02-09T16:00:00.000Z","stockId":7260310177760,"netValue":1.1989014161742007},{"date":"2025-02-06T16:00:00.000Z","stockId":7260310177760,"netValue":1.1953134029651262},{"date":"2025-02-05T16:00:00.000Z","stockId":7260310177760,"netValue":1.1892369892956365},{"date":"2025-02-04T16:00:00.000Z","stockId":7260310177760,"netValue":1.1803368812900112},{"date":"2025-01-26T16:00:00.000Z","stockId":7260310177760,"netValue":1.1772666463075665},{"date":"2025-01-23T16:00:00.000Z","stockId":7260310177760,"netValue":1.1822021657326016},{"date":"2025-01-22T16:00:00.000Z","stockId":7260310177760,"netValue":1.1765558126227096},{"date":"2025-01-21T16:00:00.000Z","stockId":7260310177760,"netValue":1.1770454878495504},{"date":"2025-01-20T16:00:00.000Z","stockId":7260310177760,"netValue":1.1783672964014626},{"date":"2025-01-19T16:00:00.000Z","stockId":7260310177760,"netValue":1.176085169591047},{"date":"2025-01-16T16:00:00.000Z","stockId":7260310177760,"netValue":1.1713773732727697},{"date":"2025-01-15T16:00:00.000Z","stockId":7260310177760,"netValue":1.16659172931713},{"date":"2025-01-14T16:00:00.000Z","stockId":7260310177760,"netValue":1.1684269798350466},{"date":"2025-01-13T16:00:00.000Z","stockId":7260310177760,"netValue":1.1675736482973325},{"date":"2025-01-12T16:00:00.000Z","stockId":7260310177760,"netValue":1.1542568026315287},{"date":"2025-01-09T16:00:00.000Z","stockId":7260310177760,"netValue":1.1550001131388135},{"date":"2025-01-08T16:00:00.000Z","stockId":7260310177760,"netValue":1.1593876446301705},{"date":"2025-01-07T16:00:00.000Z","stockId":7260310177760,"netValue":1.1549522741847866},{"date":"2025-01-06T16:00:00.000Z","stockId":7260310177760,"netValue":1.1563976136633154},{"date":"2025-01-05T16:00:00.000Z","stockId":7260310177760,"netValue":1.1469852881675706},{"date":"2025-01-02T16:00:00.000Z","stockId":7260310177760,"netValue":1.1490952999493993},{"date":"2025-01-01T16:00:00.000Z","stockId":7260310177760,"netValue":1.154725661380974},{"date":"2024-12-30T16:00:00.000Z","stockId":7260310177760,"netValue":1.162692002176136},{"date":"2024-12-29T16:00:00.000Z","stockId":7260310177760,"netValue":1.1742282024976045},{"date":"2024-12-26T16:00:00.000Z","stockId":7260310177760,"netValue":1.176401644421703},{"date":"2024-12-25T16:00:00.000Z","stockId":7260310177760,"netValue":1.1713693536262406},{"date":"2024-12-24T16:00:00.000Z","stockId":7260310177760,"netValue":1.1649905960562907},{"date":"2024-12-23T16:00:00.000Z","stockId":7260310177760,"netValue":1.1711206793931008},{"date":"2024-12-22T16:00:00.000Z","stockId":7260310177760,"netValue":1.166895810447161},{"date":"2024-12-19T16:00:00.000Z","stockId":7260310177760,"netValue":1.1806320629146785},{"date":"2024-12-18T16:00:00.000Z","stockId":7260310177760,"netValue":1.1791447119939393},{"date":"2024-12-17T16:00:00.000Z","stockId":7260310177760,"netValue":1.1795136456092559},{"date":"2024-12-16T16:00:00.000Z","stockId":7260310177760,"netValue":1.178884293807008},{"date":"2024-12-15T16:00:00.000Z","stockId":7260310177760,"netValue":1.1807186640896852},{"date":"2024-12-12T16:00:00.000Z","stockId":7260310177760,"netValue":1.1817180940211633},{"date":"2024-12-11T16:00:00.000Z","stockId":7260310177760,"netValue":1.1836216021930965},{"date":"2024-12-10T16:00:00.000Z","stockId":7260310177760,"netValue":1.1818753284016754},{"date":"2024-12-09T16:00:00.000Z","stockId":7260310177760,"netValue":1.1805757752404975},{"date":"2024-12-08T16:00:00.000Z","stockId":7260310177760,"netValue":1.177675640976376},{"date":"2024-12-05T16:00:00.000Z","stockId":7260310177760,"netValue":1.1773455836038396},{"date":"2024-12-04T16:00:00.000Z","stockId":7260310177760,"netValue":1.1756726589747446},{"date":"2024-12-03T16:00:00.000Z","stockId":7260310177760,"netValue":1.175010693427658},{"date":"2024-12-02T16:00:00.000Z","stockId":7260310177760,"netValue":1.1757271242952718},{"date":"2024-12-01T16:00:00.000Z","stockId":7260310177760,"netValue":1.1757481079654704},{"date":"2024-11-28T16:00:00.000Z","stockId":7260310177760,"netValue":1.1728200617687372},{"date":"2024-11-27T16:00:00.000Z","stockId":7260310177760,"netValue":1.1703517882583057},{"date":"2024-11-26T16:00:00.000Z","stockId":7260310177760,"netValue":1.1704143010503285},{"date":"2024-11-25T16:00:00.000Z","stockId":7260310177760,"netValue":1.1687094784697634},{"date":"2024-11-24T16:00:00.000Z","stockId":7260310177760,"netValue":1.1690650231935573},{"date":"2024-11-21T16:00:00.000Z","stockId":7260310177760,"netValue":1.1689199215093502},{"date":"2024-11-20T16:00:00.000Z","stockId":7260310177760,"netValue":1.1709549898027989},{"date":"2024-11-19T16:00:00.000Z","stockId":7260310177760,"netValue":1.1707183338205258},{"date":"2024-11-18T16:00:00.000Z","stockId":7260310177760,"netValue":1.1698432732138893},{"date":"2024-11-17T16:00:00.000Z","stockId":7260310177760,"netValue":1.1691912522593924},{"date":"2024-11-14T16:00:00.000Z","stockId":7260310177760,"netValue":1.1692829074815696},{"date":"2024-11-13T16:00:00.000Z","stockId":7260310177760,"netValue":1.1696383003932749},{"date":"2024-11-12T16:00:00.000Z","stockId":7260310177760,"netValue":1.1710456395234234},{"date":"2024-11-11T16:00:00.000Z","stockId":7260310177760,"netValue":1.1713032307305378},{"date":"2024-11-10T16:00:00.000Z","stockId":7260310177760,"netValue":1.1713613168933892},{"date":"2024-11-07T16:00:00.000Z","stockId":7260310177760,"netValue":1.170362124764867},{"date":"2024-11-06T16:00:00.000Z","stockId":7260310177760,"netValue":1.1706986338347727},{"date":"2024-11-05T16:00:00.000Z","stockId":7260310177760,"netValue":1.1688325668753208},{"date":"2024-11-04T16:00:00.000Z","stockId":7260310177760,"netValue":1.1686203658779328},{"date":"2024-11-03T16:00:00.000Z","stockId":7260310177760,"netValue":1.1670171425458482},{"date":"2024-10-31T16:00:00.000Z","stockId":7260310177760,"netValue":1.1658057494199374},{"date":"2024-10-30T16:00:00.000Z","stockId":7260310177760,"netValue":1.1650623633668034},{"date":"2024-10-29T16:00:00.000Z","stockId":7260310177760,"netValue":1.164295264571619},{"date":"2024-10-28T16:00:00.000Z","stockId":7260310177760,"netValue":1.1642254862227217},{"date":"2024-10-27T16:00:00.000Z","stockId":7260310177760,"netValue":1.1651612985200508},{"date":"2024-10-24T16:00:00.000Z","stockId":7260310177760,"netValue":1.164308981825862},{"date":"2024-10-23T16:00:00.000Z","stockId":7260310177760,"netValue":1.1629696597851096},{"date":"2024-10-22T16:00:00.000Z","stockId":7260310177760,"netValue":1.163828377281451},{"date":"2024-10-21T16:00:00.000Z","stockId":7260310177760,"netValue":1.1639506968067896},{"date":"2024-10-20T16:00:00.000Z","stockId":7260310177760,"netValue":1.1637329746952132},{"date":"2024-10-17T16:00:00.000Z","stockId":7260310177760,"netValue":1.1630511303200524},{"date":"2024-10-16T16:00:00.000Z","stockId":7260310177760,"netValue":1.161278839091386},{"date":"2024-10-15T16:00:00.000Z","stockId":7260310177760,"netValue":1.1615023873999104},{"date":"2024-10-14T16:00:00.000Z","stockId":7260310177760,"netValue":1.1609423867918234},{"date":"2024-10-13T16:00:00.000Z","stockId":7260310177760,"netValue":1.1621217697200925},{"date":"2024-10-10T16:00:00.000Z","stockId":7260310177760,"netValue":1.1596139832202366},{"date":"2024-10-09T16:00:00.000Z","stockId":7260310177760,"netValue":1.1610405692386099},{"date":"2024-10-08T16:00:00.000Z","stockId":7260310177760,"netValue":1.1625411099996898},{"date":"2024-10-07T16:00:00.000Z","stockId":7260310177760,"netValue":1.16403713256572},{"date":"2024-09-29T16:00:00.000Z","stockId":7260310177760,"netValue":1.1632125780085387},{"date":"2024-09-26T16:00:00.000Z","stockId":7260310177760,"netValue":1.1581232925991478},{"date":"2024-09-25T16:00:00.000Z","stockId":7260310177760,"netValue":1.1493227185132717},{"date":"2024-09-24T16:00:00.000Z","stockId":7260310177760,"netValue":1.1486889206654558},{"date":"2024-09-23T16:00:00.000Z","stockId":7260310177760,"netValue":1.1484662164026624},{"date":"2024-09-22T16:00:00.000Z","stockId":7260310177760,"netValue":1.1478560196173884},{"date":"2024-09-19T16:00:00.000Z","stockId":7260310177760,"netValue":1.1478510394063959},{"date":"2024-09-18T16:00:00.000Z","stockId":7260310177760,"netValue":1.1473927611413026},{"date":"2024-09-17T16:00:00.000Z","stockId":7260310177760,"netValue":1.1472062183478706},{"date":"2024-09-12T16:00:00.000Z","stockId":7260310177760,"netValue":1.1472545486272236},{"date":"2024-09-11T16:00:00.000Z","stockId":7260310177760,"netValue":1.1483923377685},{"date":"2024-09-10T16:00:00.000Z","stockId":7260310177760,"netValue":1.1484263775899486},{"date":"2024-09-09T16:00:00.000Z","stockId":7260310177760,"netValue":1.1484175638215637},{"date":"2024-09-08T16:00:00.000Z","stockId":7260310177760,"netValue":1.148481809907069},{"date":"2024-09-05T16:00:00.000Z","stockId":7260310177760,"netValue":1.1486070812980629},{"date":"2024-09-04T16:00:00.000Z","stockId":7260310177760,"netValue":1.1487872130281442},{"date":"2024-09-03T16:00:00.000Z","stockId":7260310177760,"netValue":1.1486408369207528},{"date":"2024-09-02T16:00:00.000Z","stockId":7260310177760,"netValue":1.148680678608688},{"date":"2024-09-01T16:00:00.000Z","stockId":7260310177760,"netValue":1.1485953650256169},{"date":"2024-08-29T16:00:00.000Z","stockId":7260310177760,"netValue":1.1487041080119447},{"date":"2024-08-28T16:00:00.000Z","stockId":7260310177760,"netValue":1.1480896503156708},{"date":"2024-08-27T16:00:00.000Z","stockId":7260310177760,"netValue":1.1479652004013083},{"date":"2024-08-26T16:00:00.000Z","stockId":7260310177760,"netValue":1.1479945479699019},{"date":"2024-08-25T16:00:00.000Z","stockId":7260310177760,"netValue":1.148085491760174},{"date":"2024-08-22T16:00:00.000Z","stockId":7260310177760,"netValue":1.1479482544192712},{"date":"2024-08-21T16:00:00.000Z","stockId":7260310177760,"netValue":1.147381830327287},{"date":"2024-08-20T16:00:00.000Z","stockId":7260310177760,"netValue":1.1485632894978954},{"date":"2024-08-19T16:00:00.000Z","stockId":7260310177760,"netValue":1.14929380023927},{"date":"2024-08-18T16:00:00.000Z","stockId":7260310177760,"netValue":1.1513808049981538},{"date":"2024-08-15T16:00:00.000Z","stockId":7260310177760,"netValue":1.15075482172202},{"date":"2024-08-14T16:00:00.000Z","stockId":7260310177760,"netValue":1.1524339151104115},{"date":"2024-08-13T16:00:00.000Z","stockId":7260310177760,"netValue":1.1522042734797215},{"date":"2024-08-12T16:00:00.000Z","stockId":7260310177760,"netValue":1.1534476389018216},{"date":"2024-08-11T16:00:00.000Z","stockId":7260310177760,"netValue":1.1521434086169338},{"date":"2024-08-08T16:00:00.000Z","stockId":7260310177760,"netValue":1.153724856154707},{"date":"2024-08-07T16:00:00.000Z","stockId":7260310177760,"netValue":1.1542972700195828},{"date":"2024-08-06T16:00:00.000Z","stockId":7260310177760,"netValue":1.153939281338628},{"date":"2024-08-05T16:00:00.000Z","stockId":7260310177760,"netValue":1.154057098044462},{"date":"2024-08-04T16:00:00.000Z","stockId":7260310177760,"netValue":1.1535085037646096}]}