window.pageData = {"startDate":"2024-07-30T09:23:15.604Z","endDate":"2026-07-30T09:23:15.604Z","manager":{"_id":7122508193010,"name":"刘禹含","gender":"f","educationCode":"001002","resume":"刘禹含：女，硕士学位。11年证券行业从业经验。2013年7月至2015年10月在万家基金管理有限公司担任债券交易员，主要从事债券交易工作。2015年11月加入兴业基金管理有限公司，2017年3月31日起任兴业稳天盈货币市场基金基金经理，2017年4月21日至2019年12月18日任兴业货币市场证券投资基金基金经理，2019年5月28日起担任兴业短债债券型证券投资基金基金经理，2021年6月25日起担任兴业60天滚动持有短债债券型证券投资基金的基金经理，2021年8月9日至2024年1月16日担任兴业安弘3个月定期开放债券型发起式证券投资基金的基金经理，2022年3月30日起担任兴业90天滚动持有中短债债券型证券投资基金的基金经理，2022年6月27日至2023年12月25日担任兴业30天滚动持有中短债债券型证券投资基金的基金经理，2022年12月2日起担任兴业120天滚动持有债券型证券投资基金的基金经理，2024年1月12日起担任兴业安润货币市场基金的基金经理，2024年1月30日起担任兴业稳福120天持有期债券型证券投资基金的基金经理，2024年4月24日起担任兴业稳瑞90天持有期债券型证券投资基金的基金经理，2024年5月14日起担任兴业稳利30天持有期债券型证券投资基金的基金经理。","tickerId":122508193010,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20527938","exchange":"fm","cnInfoCode":"db20527938","followedNum":0,"currency":"CNY","workingDate":"2019-05-27T16:00:00.000Z","fundCompanyId":4000050810000,"fundManagerSecondLevel":"bond","pinyin":"lyh","fundCompany":{"_id":4000050810000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50810000","tickerId":50810000,"name":"兴业基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7122508193010,"type":"fmp","fm_p_r_d":"2026-07-28T16:00:00.000Z","fm_p_r_m1":0.0008858133627049902,"fm_p_r_m3":0.003792837981894115,"fm_p_r_m6":0.009008975488549842,"fm_p_r_y1":0.01619592817165394,"fm_p_r_y3":0.06818744775787966,"fm_cagr_p_r_fs":0.027976883066730185,"fm_cagr_p_r_fs_m":0.02922365814800365,"fm_cagr_p_r_fs_r_c":1299,"fm_cagr_p_r_fs_rp":0.5485362095531587,"fm_p_r_fys_m":0.01489617932688847,"fm_p_r_fys_r_c":1207,"fm_p_r_fys_rp":0.7595356550580431,"fm_p_r_m1_m":0.0007487392995575437,"fm_p_r_m1_r_c":1273,"fm_p_r_m1_rp":0.4410377358490566,"fm_p_r_m3_m":0.004120972078161422,"fm_p_r_m3_r_c":1259,"fm_p_r_m3_rp":0.5468998410174881,"fm_p_r_m6_m":0.01103465647191304,"fm_p_r_m6_r_c":1216,"fm_p_r_m6_rp":0.6230452674897119,"fm_p_r_y1_m":0.020400701546166244,"fm_p_r_y1_r_c":1145,"fm_p_r_y1_rp":0.7587412587412588,"fm_p_r_y3_m":0.08790545968128505,"fm_p_r_y3_r_c":818,"fm_p_r_y3_rp":0.7906976744186046,"fm_p_r_y5":0.1343788389461853,"fm_p_r_y5_m":0.15029857367433108,"fm_p_r_y5_r_c":542,"fm_p_r_y5_rp":0.6746765249537893,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.32945091514143093,"fm_p_r_fys":0.010567154699623549},"fmi":{"stockId":7122508193010,"type":"fmi","fm_my":7.2,"fm_d":{"3000000002301":"基金经理","3000000005388":"基金经理","3000000012395":"基金经理","3000000015081":"基金经理","3000000015917":"基金经理","3000000016816":"基金经理","3000000020387":"基金经理","3000000020727":"基金经理","3000000021350":"基金经理","3000000024306":"基金经理"},"fm_wy":12,"fm_a_as":0,"fm_a_mfn":10,"fm_as":26464129697.820095,"fm_b_as":26464129697.820095,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":7,"fm_msl":"bond","fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.027,"fm_r_fd":3000000002301,"fm_r_ftp":0.2103}},"topTenManagedFundList":[{"_id":3000000021351,"name":"兴业稳利30天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021351","tickerId":21351,"shortName":"兴业稳利30天持有期债券C","currency":"CNY","__csrcFundId":13913,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:31.302Z","inceptionDate":"2024-05-16T16:00:00.000Z","fundCollectionId":4000050810000,"pinyin":"xywl30tcyqzqxzqtzjj","followedNum":1,"memoNum":1,"hotMetrics":{"stockId":3000000021351,"type":"f_as","f_tas":4201267630.63,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000016816,"__csrcFundId":11982,"stockCode":"016816","shortName":"兴业120天滚动持有债券(016816)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16816,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:02.225Z","status":"normal","exchange":"jj","fundCollectionId":4000050810000,"name":"兴业120天滚动持有债券型证券投资基金","inceptionDate":"2022-12-01T16:00:00.000Z","setUpDate":"2022-12-01T16:00:00.000Z","setUpAssetScale":60994491.12,"setUpShares":60994491.12,"pinyin":"xy120tgdcyzqxzqtzjj","followedNum":1,"masterFundShortName":"兴业120天滚动持有债券","hotMetrics":{"stockId":3000000016816,"type":"f_as","f_tas":3614238156.9494996,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000022033,"name":"兴业短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022033","tickerId":22033,"shortName":"兴业短债债券D","currency":"CNY","__csrcFundId":4450,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:32.888Z","inceptionDate":"2024-08-18T16:00:00.000Z","pinyin":"xydzzqxzqtzjj","fundCollectionId":4000050810000,"hotMetrics":{"stockId":3000000022033,"type":"f_as","f_tas":3438730088.9969997,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000015081,"__csrcFundId":11028,"stockCode":"015081","shortName":"兴业90天滚动持有中短债(015081)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15081,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:02.201Z","status":"normal","exchange":"jj","fundCollectionId":4000050810000,"inceptionDate":"2022-03-29T16:00:00.000Z","name":"兴业90天滚动持有中短债债券型证券投资基金","followedNum":1,"setUpDate":"2022-03-29T16:00:00.000Z","setUpAssetScale":107722691.77,"setUpShares":107722691.77,"pinyin":"xy90tgdcyzdzzqxzqtzjj","masterFundShortName":"兴业90天滚动持有中短债","hotMetrics":{"stockId":3000000015081,"type":"f_as","f_tas":2802377493.8396,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000024307,"name":"兴业兴和盛债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024307","tickerId":24307,"shortName":"兴业兴和盛债券C","currency":"CNY","__csrcFundId":15289,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-07-14T07:51:57.434Z","inceptionDate":"2025-07-03T16:00:00.000Z","pinyin":"xyxhszqxzqtzjj","fundCollectionId":4000050810000,"followedNum":1,"hotMetrics":{"stockId":3000000024307,"type":"f_as","f_tas":2713872855.7815003,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000016817,"name":"兴业120天滚动持有债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016817","tickerId":16817,"shortName":"兴业120天滚动持有债券C","currency":"CNY","__csrcFundId":11982,"exchange":"jj","lastUpdated":"2025-01-04T00:32:20.726Z","fundCollectionId":4000050810000,"inceptionDate":"2022-12-01T16:00:00.000Z","status":"normal","setUpDate":"2022-12-01T16:00:00.000Z","setUpAssetScale":213988634.35,"setUpShares":213988634.35,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xy120tgdcyzqxzqtzjj","followedNum":1,"hotMetrics":{"stockId":3000000016817,"type":"f_as","f_tas":2670043152.616,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000012396,"name":"兴业60天滚动持有短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012396","tickerId":12396,"shortName":"兴业60天滚动持有短债C","__csrcFundId":9436,"lastUpdated":"2025-01-04T00:32:10.612Z","inceptionDate":"2021-06-24T16:00:00.000Z","fundCollectionId":4000050810000,"currency":"CNY","followedNum":1,"status":"normal","setUpDate":"2021-06-24T16:00:00.000Z","setUpAssetScale":207395404.81,"setUpShares":207395404.81,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xy60tgdcydzzqxzqtzjj","hotMetrics":{"stockId":3000000012396,"type":"f_as","f_tas":2042799890.2011998,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000020387,"__csrcFundId":13514,"stockCode":"020387","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20387,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:02.241Z","status":"normal","exchange":"jj","shortName":"兴业稳福120天持有期债券(020387)","name":"兴业稳福120天持有期债券型证券投资基金","fundCollectionId":4000050810000,"inceptionDate":"2024-02-01T16:00:00.000Z","setUpAssetScale":523053714.04,"setUpDate":"2024-01-29T16:00:00.000Z","setUpShares":523053714.04,"pinyin":"xywf120tcyqzqxzqtzjj","followedNum":2,"masterFundShortName":"兴业稳福120天持有期债券","hotMetrics":{"stockId":3000000020387,"type":"f_as","f_tas":1684131568.2259998,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000002301,"stockCode":"002301","stockType":"fund","areaCode":"cn","followedNum":7,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-12-30T16:00:00.000Z","setUpScale":200091000,"market":"a","tickerId":2301,"name":"兴业短债债券型证券投资基金","shortName":"兴业短债债券(002301)","fundSecondLevel":"bond","inceptionDate":"2016-02-02T16:00:00.000Z","lastUpdated":"2026-07-24T21:20:02.088Z","__csrcFundId":4450,"masterFundFlag":1,"fundCollectionId":4000050810000,"currency":"CNY","pinyin":"xydzzqxzqtzjj","masterFundShortName":"兴业短债债券","hotMetrics":{"stockId":3000000002301,"type":"f_as","f_tas":979910975.5897001,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000002769,"stockCode":"002769","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-05-15T16:00:00.000Z","setUpScale":null,"market":"a","tickerId":2769,"name":"兴业短债债券型证券投资基金","shortName":"兴业短债债券C","fundSecondLevel":"bond","inceptionDate":"2016-05-15T16:00:00.000Z","lastUpdated":"2025-01-04T00:31:53.647Z","__csrcFundId":4450,"fundCollectionId":4000050810000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xydzzqxzqtzjj","hotMetrics":{"stockId":3000000002769,"type":"f_as","f_tas":895031855.1517999,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":-0.01732635844093,"oneMonth":-0.08629702596481925,"threeMonths":-0.053582980918642664,"sixMonths":-0.03327851366454615,"oneYear":0.09599059558107959,"threeYears":0.13949818921342239,"fiveYears":-0.05434229096041088,"tenYears":0.4200433317777439},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49139,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-29T16:00:00.000Z","cp":4549.72},{"date":"2026-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4600.26},{"stockId":1000000000300,"date":"2026-07-27T16:00:00.000Z","cp":4569.52},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000300,"cp":4702.43},{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08}],"netValueList":[{"date":"2026-07-28T16:00:00.000Z","stockId":7122508193010,"netValue":1.2187480979640026},{"stockId":7122508193010,"date":"2026-07-27T16:00:00.000Z","netValue":1.2187480979640029},{"stockId":7122508193010,"date":"2026-07-26T16:00:00.000Z","netValue":1.2188134699035402},{"stockId":7122508193010,"date":"2026-07-23T16:00:00.000Z","netValue":1.2187128205861035},{"date":"2026-07-22T16:00:00.000Z","stockId":7122508193010,"netValue":1.2186854024398006},{"date":"2026-07-21T16:00:00.000Z","stockId":7122508193010,"netValue":1.218660928598525},{"stockId":7122508193010,"date":"2026-07-20T16:00:00.000Z","netValue":1.2185198831405288},{"date":"2026-07-19T16:00:00.000Z","stockId":7122508193010,"netValue":1.2184331875379126},{"stockId":7122508193010,"date":"2026-07-16T16:00:00.000Z","netValue":1.2183725967603525},{"stockId":7122508193010,"date":"2026-07-15T16:00:00.000Z","netValue":1.2182907225133184},{"stockId":7122508193010,"date":"2026-07-14T16:00:00.000Z","netValue":1.2182837521621168},{"stockId":7122508193010,"date":"2026-07-13T16:00:00.000Z","netValue":1.2181766804124015},{"stockId":7122508193010,"date":"2026-07-12T16:00:00.000Z","netValue":1.2181635181349766},{"date":"2026-07-09T16:00:00.000Z","stockId":7122508193010,"netValue":1.218048612948661},{"stockId":7122508193010,"date":"2026-07-08T16:00:00.000Z","netValue":1.2179742740746733},{"date":"2026-07-07T16:00:00.000Z","stockId":7122508193010,"netValue":1.2179274144388248},{"date":"2026-07-06T16:00:00.000Z","stockId":7122508193010,"netValue":1.2178498812052854},{"date":"2026-07-05T16:00:00.000Z","stockId":7122508193010,"netValue":1.2177829595462657},{"stockId":7122508193010,"date":"2026-07-02T16:00:00.000Z","netValue":1.2175725467554874},{"date":"2026-07-01T16:00:00.000Z","stockId":7122508193010,"netValue":1.217505537129516},{"stockId":7122508193010,"date":"2026-06-30T16:00:00.000Z","netValue":1.2174233967531154},{"stockId":7122508193010,"date":"2026-06-29T16:00:00.000Z","netValue":1.2176694700760513},{"stockId":7122508193010,"date":"2026-06-28T16:00:00.000Z","netValue":1.2176374314258807},{"stockId":7122508193010,"date":"2026-06-25T16:00:00.000Z","netValue":1.2173948373703403},{"stockId":7122508193010,"date":"2026-06-24T16:00:00.000Z","netValue":1.2172734583214448},{"stockId":7122508193010,"date":"2026-06-23T16:00:00.000Z","netValue":1.2170545474707166},{"stockId":7122508193010,"date":"2026-06-22T16:00:00.000Z","netValue":1.2169174563399279},{"stockId":7122508193010,"date":"2026-06-21T16:00:00.000Z","netValue":1.217067701660261},{"stockId":7122508193010,"date":"2026-06-17T16:00:00.000Z","netValue":1.216931409484564},{"date":"2026-06-16T16:00:00.000Z","stockId":7122508193010,"netValue":1.2167568745835078},{"date":"2026-06-15T16:00:00.000Z","stockId":7122508193010,"netValue":1.2165036879342541},{"stockId":7122508193010,"date":"2026-06-14T16:00:00.000Z","netValue":1.216258709760123},{"date":"2026-06-11T16:00:00.000Z","stockId":7122508193010,"netValue":1.216029152833161},{"date":"2026-06-10T16:00:00.000Z","stockId":7122508193010,"netValue":1.2161229223165404},{"date":"2026-06-09T16:00:00.000Z","stockId":7122508193010,"netValue":1.2165121000192671},{"date":"2026-06-08T16:00:00.000Z","stockId":7122508193010,"netValue":1.2167446662331824},{"stockId":7122508193010,"date":"2026-06-07T16:00:00.000Z","netValue":1.216962605352347},{"stockId":7122508193010,"date":"2026-06-04T16:00:00.000Z","netValue":1.2170887805957662},{"stockId":7122508193010,"date":"2026-06-03T16:00:00.000Z","netValue":1.2171352496372103},{"date":"2026-06-02T16:00:00.000Z","stockId":7122508193010,"netValue":1.2170742483696497},{"date":"2026-06-01T16:00:00.000Z","stockId":7122508193010,"netValue":1.2170183030237436},{"date":"2026-05-31T16:00:00.000Z","stockId":7122508193010,"netValue":1.2169269137720111},{"date":"2026-05-28T16:00:00.000Z","stockId":7122508193010,"netValue":1.2166443087040806},{"stockId":7122508193010,"date":"2026-05-27T16:00:00.000Z","netValue":1.2164841006848457},{"date":"2026-05-26T16:00:00.000Z","stockId":7122508193010,"netValue":1.216308009562576},{"stockId":7122508193010,"date":"2026-05-25T16:00:00.000Z","netValue":1.21606691455537},{"stockId":7122508193010,"date":"2026-05-24T16:00:00.000Z","netValue":1.2159044042774962},{"stockId":7122508193010,"date":"2026-05-21T16:00:00.000Z","netValue":1.2157083857457802},{"stockId":7122508193010,"date":"2026-05-20T16:00:00.000Z","netValue":1.2156889518135174},{"date":"2026-05-19T16:00:00.000Z","stockId":7122508193010,"netValue":1.2156071465899208},{"date":"2026-05-18T16:00:00.000Z","stockId":7122508193010,"netValue":1.215450694435388},{"stockId":7122508193010,"date":"2026-05-17T16:00:00.000Z","netValue":1.2152571035884245},{"stockId":7122508193010,"date":"2026-05-14T16:00:00.000Z","netValue":1.2150793332489858},{"stockId":7122508193010,"date":"2026-05-13T16:00:00.000Z","netValue":1.2149771626420498},{"stockId":7122508193010,"date":"2026-05-12T16:00:00.000Z","netValue":1.2149400842445797},{"date":"2026-05-11T16:00:00.000Z","stockId":7122508193010,"netValue":1.2147399698451633},{"date":"2026-05-10T16:00:00.000Z","stockId":7122508193010,"netValue":1.2145579784176843},{"date":"2026-05-07T16:00:00.000Z","stockId":7122508193010,"netValue":1.2143275500479735},{"date":"2026-05-06T16:00:00.000Z","stockId":7122508193010,"netValue":1.2142323572788314},{"stockId":7122508193010,"date":"2026-05-05T16:00:00.000Z","netValue":1.2142073522126018},{"date":"2026-04-29T16:00:00.000Z","stockId":7122508193010,"netValue":1.2141430500881754},{"stockId":7122508193010,"date":"2026-04-28T16:00:00.000Z","netValue":1.214139903159304},{"stockId":7122508193010,"date":"2026-04-27T16:00:00.000Z","netValue":1.2139271267360214},{"stockId":7122508193010,"date":"2026-04-26T16:00:00.000Z","netValue":1.2137524006980351},{"date":"2026-04-23T16:00:00.000Z","stockId":7122508193010,"netValue":1.2138098897054945},{"date":"2026-04-22T16:00:00.000Z","stockId":7122508193010,"netValue":1.2139054460964442},{"date":"2026-04-21T16:00:00.000Z","stockId":7122508193010,"netValue":1.2139466151215477},{"stockId":7122508193010,"date":"2026-04-20T16:00:00.000Z","netValue":1.2137679739343408},{"stockId":7122508193010,"date":"2026-04-19T16:00:00.000Z","netValue":1.2136096951307804},{"stockId":7122508193010,"date":"2026-04-16T16:00:00.000Z","netValue":1.2133902109669918},{"date":"2026-04-15T16:00:00.000Z","stockId":7122508193010,"netValue":1.2132295831528837},{"stockId":7122508193010,"date":"2026-04-14T16:00:00.000Z","netValue":1.213183468468716},{"stockId":7122508193010,"date":"2026-04-13T16:00:00.000Z","netValue":1.2131166573375491},{"date":"2026-04-12T16:00:00.000Z","stockId":7122508193010,"netValue":1.213017789771324},{"date":"2026-04-09T16:00:00.000Z","stockId":7122508193010,"netValue":1.2128846073032886},{"stockId":7122508193010,"date":"2026-04-08T16:00:00.000Z","netValue":1.2128654034086925},{"stockId":7122508193010,"date":"2026-04-07T16:00:00.000Z","netValue":1.2127827965799751},{"stockId":7122508193010,"date":"2026-04-06T16:00:00.000Z","netValue":1.2127282050031851},{"date":"2026-04-02T16:00:00.000Z","stockId":7122508193010,"netValue":1.212364203586154},{"stockId":7122508193010,"date":"2026-04-01T16:00:00.000Z","netValue":1.2121146187917258},{"date":"2026-03-31T16:00:00.000Z","stockId":7122508193010,"netValue":1.2120196705426745},{"date":"2026-03-30T16:00:00.000Z","stockId":7122508193010,"netValue":1.2120038418062569},{"stockId":7122508193010,"date":"2026-03-29T16:00:00.000Z","netValue":1.2118869531197294},{"stockId":7122508193010,"date":"2026-03-26T16:00:00.000Z","netValue":1.2116511740923337},{"stockId":7122508193010,"date":"2026-03-25T16:00:00.000Z","netValue":1.2114971106797683},{"stockId":7122508193010,"date":"2026-03-24T16:00:00.000Z","netValue":1.211420388336843},{"date":"2026-03-23T16:00:00.000Z","stockId":7122508193010,"netValue":1.2113069433961607},{"stockId":7122508193010,"date":"2026-03-22T16:00:00.000Z","netValue":1.2111936393630773},{"stockId":7122508193010,"date":"2026-03-19T16:00:00.000Z","netValue":1.2111229429312724},{"stockId":7122508193010,"date":"2026-03-18T16:00:00.000Z","netValue":1.211038432272068},{"date":"2026-03-17T16:00:00.000Z","stockId":7122508193010,"netValue":1.2108759874294666},{"stockId":7122508193010,"date":"2026-03-16T16:00:00.000Z","netValue":1.2106933161114837},{"stockId":7122508193010,"date":"2026-03-15T16:00:00.000Z","netValue":1.2105860929405816},{"stockId":7122508193010,"date":"2026-03-12T16:00:00.000Z","netValue":1.2105285237685137},{"date":"2026-03-11T16:00:00.000Z","stockId":7122508193010,"netValue":1.2104251944748545},{"date":"2026-03-10T16:00:00.000Z","stockId":7122508193010,"netValue":1.2103557050093905},{"stockId":7122508193010,"date":"2026-03-09T16:00:00.000Z","netValue":1.2102527418008728},{"stockId":7122508193010,"date":"2026-03-08T16:00:00.000Z","netValue":1.2101998855170841},{"stockId":7122508193010,"date":"2026-03-05T16:00:00.000Z","netValue":1.2102132893472393},{"stockId":7122508193010,"date":"2026-03-04T16:00:00.000Z","netValue":1.2100903784717973},{"date":"2026-03-03T16:00:00.000Z","stockId":7122508193010,"netValue":1.2100353411193616},{"date":"2026-03-02T16:00:00.000Z","stockId":7122508193010,"netValue":1.2098825768439476},{"date":"2026-03-01T16:00:00.000Z","stockId":7122508193010,"netValue":1.209796580220553},{"date":"2026-02-26T16:00:00.000Z","stockId":7122508193010,"netValue":1.2094717854656123},{"date":"2026-02-25T16:00:00.000Z","stockId":7122508193010,"netValue":1.209399980361913},{"stockId":7122508193010,"date":"2026-02-24T16:00:00.000Z","netValue":1.20945852233537},{"date":"2026-02-23T16:00:00.000Z","stockId":7122508193010,"netValue":1.2094987986685486},{"stockId":7122508193010,"date":"2026-02-12T16:00:00.000Z","netValue":1.2089732493740848},{"date":"2026-02-11T16:00:00.000Z","stockId":7122508193010,"netValue":1.2089138840085965},{"date":"2026-02-10T16:00:00.000Z","stockId":7122508193010,"netValue":1.2088055605545605},{"stockId":7122508193010,"date":"2026-02-09T16:00:00.000Z","netValue":1.2086755371084859},{"date":"2026-02-08T16:00:00.000Z","stockId":7122508193010,"netValue":1.2085751832857548},{"stockId":7122508193010,"date":"2026-02-05T16:00:00.000Z","netValue":1.2082747167909476},{"date":"2026-02-04T16:00:00.000Z","stockId":7122508193010,"netValue":1.2080967859571405},{"date":"2026-02-03T16:00:00.000Z","stockId":7122508193010,"netValue":1.2080146518264951},{"date":"2026-02-02T16:00:00.000Z","stockId":7122508193010,"netValue":1.207919046018848},{"date":"2026-02-01T16:00:00.000Z","stockId":7122508193010,"netValue":1.2079531613154895},{"stockId":7122508193010,"date":"2026-01-29T16:00:00.000Z","netValue":1.2078664586446317},{"date":"2026-01-28T16:00:00.000Z","stockId":7122508193010,"netValue":1.2078449213820726},{"date":"2026-01-27T16:00:00.000Z","stockId":7122508193010,"netValue":1.2077847831180044},{"date":"2026-01-26T16:00:00.000Z","stockId":7122508193010,"netValue":1.207762075730643},{"stockId":7122508193010,"date":"2026-01-25T16:00:00.000Z","netValue":1.2077351293812388},{"stockId":7122508193010,"date":"2026-01-22T16:00:00.000Z","netValue":1.207540267777845},{"date":"2026-01-21T16:00:00.000Z","stockId":7122508193010,"netValue":1.2074047887804005},{"stockId":7122508193010,"date":"2026-01-20T16:00:00.000Z","netValue":1.2073346257602386},{"stockId":7122508193010,"date":"2026-01-19T16:00:00.000Z","netValue":1.2072068663649698},{"date":"2026-01-18T16:00:00.000Z","stockId":7122508193010,"netValue":1.207063010268435},{"date":"2026-01-15T16:00:00.000Z","stockId":7122508193010,"netValue":1.2069456813930484},{"stockId":7122508193010,"date":"2026-01-14T16:00:00.000Z","netValue":1.2067894190049238},{"date":"2026-01-13T16:00:00.000Z","stockId":7122508193010,"netValue":1.2066488696921518},{"stockId":7122508193010,"date":"2026-01-12T16:00:00.000Z","netValue":1.2066170747138856},{"date":"2026-01-11T16:00:00.000Z","stockId":7122508193010,"netValue":1.2064707289532186},{"date":"2026-01-08T16:00:00.000Z","stockId":7122508193010,"netValue":1.206325351353838},{"date":"2026-01-07T16:00:00.000Z","stockId":7122508193010,"netValue":1.206249658176376},{"date":"2026-01-06T16:00:00.000Z","stockId":7122508193010,"netValue":1.2061275010671835},{"date":"2026-01-05T16:00:00.000Z","stockId":7122508193010,"netValue":1.2061969454814547},{"date":"2026-01-04T16:00:00.000Z","stockId":7122508193010,"netValue":1.206352456459113},{"date":"2025-12-30T16:00:00.000Z","stockId":7122508193010,"netValue":1.206004066425707},{"date":"2025-12-29T16:00:00.000Z","stockId":7122508193010,"netValue":1.2057930441731677},{"date":"2025-12-28T16:00:00.000Z","stockId":7122508193010,"netValue":1.2057168230772493},{"date":"2025-12-25T16:00:00.000Z","stockId":7122508193010,"netValue":1.2056822902063906},{"date":"2025-12-24T16:00:00.000Z","stockId":7122508193010,"netValue":1.2056550000102855},{"date":"2025-12-23T16:00:00.000Z","stockId":7122508193010,"netValue":1.2055649260309362},{"date":"2025-12-22T16:00:00.000Z","stockId":7122508193010,"netValue":1.2055560274133996},{"date":"2025-12-21T16:00:00.000Z","stockId":7122508193010,"netValue":1.2053854338061691},{"date":"2025-12-18T16:00:00.000Z","stockId":7122508193010,"netValue":1.205276915079121},{"date":"2025-12-17T16:00:00.000Z","stockId":7122508193010,"netValue":1.205052317948904},{"date":"2025-12-16T16:00:00.000Z","stockId":7122508193010,"netValue":1.2048887127778272},{"date":"2025-12-15T16:00:00.000Z","stockId":7122508193010,"netValue":1.204731599434484},{"date":"2025-12-14T16:00:00.000Z","stockId":7122508193010,"netValue":1.2047147472029665},{"date":"2025-12-11T16:00:00.000Z","stockId":7122508193010,"netValue":1.204774581057599},{"date":"2025-12-10T16:00:00.000Z","stockId":7122508193010,"netValue":1.2047642163232313},{"date":"2025-12-09T16:00:00.000Z","stockId":7122508193010,"netValue":1.2046269562782865},{"date":"2025-12-08T16:00:00.000Z","stockId":7122508193010,"netValue":1.2045451269136564},{"date":"2025-12-07T16:00:00.000Z","stockId":7122508193010,"netValue":1.2044382786000198},{"date":"2025-12-04T16:00:00.000Z","stockId":7122508193010,"netValue":1.2043744875037175},{"date":"2025-12-03T16:00:00.000Z","stockId":7122508193010,"netValue":1.2043531611318492},{"date":"2025-12-02T16:00:00.000Z","stockId":7122508193010,"netValue":1.2045254273309114},{"date":"2025-12-01T16:00:00.000Z","stockId":7122508193010,"netValue":1.204590059905104},{"date":"2025-11-30T16:00:00.000Z","stockId":7122508193010,"netValue":1.2046122351580406},{"date":"2025-11-27T16:00:00.000Z","stockId":7122508193010,"netValue":1.2044590586272523},{"date":"2025-11-26T16:00:00.000Z","stockId":7122508193010,"netValue":1.204351160174702},{"date":"2025-11-25T16:00:00.000Z","stockId":7122508193010,"netValue":1.2044051554770865},{"date":"2025-11-24T16:00:00.000Z","stockId":7122508193010,"netValue":1.204539635586441},{"date":"2025-11-23T16:00:00.000Z","stockId":7122508193010,"netValue":1.2045636716392965},{"date":"2025-11-20T16:00:00.000Z","stockId":7122508193010,"netValue":1.2044465999025287},{"date":"2025-11-19T16:00:00.000Z","stockId":7122508193010,"netValue":1.204476727205674},{"date":"2025-11-18T16:00:00.000Z","stockId":7122508193010,"netValue":1.2044359636691002},{"date":"2025-11-17T16:00:00.000Z","stockId":7122508193010,"netValue":1.2044291791565143},{"date":"2025-11-16T16:00:00.000Z","stockId":7122508193010,"netValue":1.2044061231952772},{"date":"2025-11-13T16:00:00.000Z","stockId":7122508193010,"netValue":1.2042040731978},{"date":"2025-11-12T16:00:00.000Z","stockId":7122508193010,"netValue":1.204165787922043},{"date":"2025-11-11T16:00:00.000Z","stockId":7122508193010,"netValue":1.2041365026152655},{"date":"2025-11-10T16:00:00.000Z","stockId":7122508193010,"netValue":1.2040331657265027},{"date":"2025-11-09T16:00:00.000Z","stockId":7122508193010,"netValue":1.2038888530530139},{"date":"2025-11-06T16:00:00.000Z","stockId":7122508193010,"netValue":1.2037546138728936},{"date":"2025-11-05T16:00:00.000Z","stockId":7122508193010,"netValue":1.2038102311363752},{"date":"2025-11-04T16:00:00.000Z","stockId":7122508193010,"netValue":1.2038989458689577},{"date":"2025-11-03T16:00:00.000Z","stockId":7122508193010,"netValue":1.2038271667326104},{"date":"2025-11-02T16:00:00.000Z","stockId":7122508193010,"netValue":1.203720892302128},{"date":"2025-10-30T16:00:00.000Z","stockId":7122508193010,"netValue":1.2035329961191497},{"date":"2025-10-29T16:00:00.000Z","stockId":7122508193010,"netValue":1.2033113858892892},{"date":"2025-10-28T16:00:00.000Z","stockId":7122508193010,"netValue":1.2031381760348412},{"date":"2025-10-27T16:00:00.000Z","stockId":7122508193010,"netValue":1.2029092184988655},{"date":"2025-10-26T16:00:00.000Z","stockId":7122508193010,"netValue":1.2027018732877446},{"date":"2025-10-23T16:00:00.000Z","stockId":7122508193010,"netValue":1.2025372171778064},{"date":"2025-10-22T16:00:00.000Z","stockId":7122508193010,"netValue":1.2024674131945232},{"date":"2025-10-21T16:00:00.000Z","stockId":7122508193010,"netValue":1.202373220231137},{"date":"2025-10-20T16:00:00.000Z","stockId":7122508193010,"netValue":1.2022454607475055},{"date":"2025-10-19T16:00:00.000Z","stockId":7122508193010,"netValue":1.2021280097473481},{"date":"2025-10-16T16:00:00.000Z","stockId":7122508193010,"netValue":1.2020232601091811},{"date":"2025-10-15T16:00:00.000Z","stockId":7122508193010,"netValue":1.2018078992461334},{"date":"2025-10-14T16:00:00.000Z","stockId":7122508193010,"netValue":1.2016374872924933},{"date":"2025-10-13T16:00:00.000Z","stockId":7122508193010,"netValue":1.2016057749648281},{"date":"2025-10-12T16:00:00.000Z","stockId":7122508193010,"netValue":1.2015783401383024},{"date":"2025-10-09T16:00:00.000Z","stockId":7122508193010,"netValue":1.2011972346921196},{"date":"2025-10-08T16:00:00.000Z","stockId":7122508193010,"netValue":1.2011658338257176},{"date":"2025-09-29T16:00:00.000Z","stockId":7122508193010,"netValue":1.2005876086181562},{"date":"2025-09-28T16:00:00.000Z","stockId":7122508193010,"netValue":1.2003951808820508},{"date":"2025-09-25T16:00:00.000Z","stockId":7122508193010,"netValue":1.20021665082307},{"date":"2025-09-24T16:00:00.000Z","stockId":7122508193010,"netValue":1.2002055486684153},{"date":"2025-09-23T16:00:00.000Z","stockId":7122508193010,"netValue":1.2003752541158297},{"date":"2025-09-22T16:00:00.000Z","stockId":7122508193010,"netValue":1.200619971407923},{"date":"2025-09-21T16:00:00.000Z","stockId":7122508193010,"netValue":1.2008556195077067},{"date":"2025-09-18T16:00:00.000Z","stockId":7122508193010,"netValue":1.2007467839435635},{"date":"2025-09-17T16:00:00.000Z","stockId":7122508193010,"netValue":1.2008397735782939},{"date":"2025-09-16T16:00:00.000Z","stockId":7122508193010,"netValue":1.2008736909861277},{"date":"2025-09-15T16:00:00.000Z","stockId":7122508193010,"netValue":1.200751287325491},{"date":"2025-09-14T16:00:00.000Z","stockId":7122508193010,"netValue":1.2007206443726224},{"date":"2025-09-11T16:00:00.000Z","stockId":7122508193010,"netValue":1.200495976000283},{"date":"2025-09-10T16:00:00.000Z","stockId":7122508193010,"netValue":1.200436490458616},{"date":"2025-09-09T16:00:00.000Z","stockId":7122508193010,"netValue":1.200474236832727},{"date":"2025-09-08T16:00:00.000Z","stockId":7122508193010,"netValue":1.2006271442253924},{"date":"2025-09-07T16:00:00.000Z","stockId":7122508193010,"netValue":1.2007144891508614},{"date":"2025-09-04T16:00:00.000Z","stockId":7122508193010,"netValue":1.2008379307658132},{"date":"2025-09-03T16:00:00.000Z","stockId":7122508193010,"netValue":1.2009636433191866},{"date":"2025-09-02T16:00:00.000Z","stockId":7122508193010,"netValue":1.200756012402822},{"date":"2025-09-01T16:00:00.000Z","stockId":7122508193010,"netValue":1.2006238520851382},{"date":"2025-08-31T16:00:00.000Z","stockId":7122508193010,"netValue":1.2005743757974199},{"date":"2025-08-28T16:00:00.000Z","stockId":7122508193010,"netValue":1.2004155814804627},{"date":"2025-08-27T16:00:00.000Z","stockId":7122508193010,"netValue":1.2003359821279933},{"date":"2025-08-26T16:00:00.000Z","stockId":7122508193010,"netValue":1.200410328576995},{"date":"2025-08-25T16:00:00.000Z","stockId":7122508193010,"netValue":1.2003205088192759},{"date":"2025-08-24T16:00:00.000Z","stockId":7122508193010,"netValue":1.2001466082577228},{"date":"2025-08-21T16:00:00.000Z","stockId":7122508193010,"netValue":1.1998809175686231},{"date":"2025-08-20T16:00:00.000Z","stockId":7122508193010,"netValue":1.199831947574874},{"date":"2025-08-19T16:00:00.000Z","stockId":7122508193010,"netValue":1.1998433006186535},{"date":"2025-08-18T16:00:00.000Z","stockId":7122508193010,"netValue":1.1997648919113415},{"date":"2025-08-17T16:00:00.000Z","stockId":7122508193010,"netValue":1.1998052425699675},{"date":"2025-08-14T16:00:00.000Z","stockId":7122508193010,"netValue":1.2001944847876311},{"date":"2025-08-13T16:00:00.000Z","stockId":7122508193010,"netValue":1.2001943802096782},{"date":"2025-08-12T16:00:00.000Z","stockId":7122508193010,"netValue":1.2002602487517426},{"date":"2025-08-11T16:00:00.000Z","stockId":7122508193010,"netValue":1.2002531592451189},{"date":"2025-08-10T16:00:00.000Z","stockId":7122508193010,"netValue":1.2003174012146192},{"date":"2025-08-07T16:00:00.000Z","stockId":7122508193010,"netValue":1.2004423318064605},{"date":"2025-08-06T16:00:00.000Z","stockId":7122508193010,"netValue":1.2003369430554498},{"date":"2025-08-05T16:00:00.000Z","stockId":7122508193010,"netValue":1.2001961295273498},{"date":"2025-08-04T16:00:00.000Z","stockId":7122508193010,"netValue":1.2001021738642303},{"date":"2025-08-03T16:00:00.000Z","stockId":7122508193010,"netValue":1.2000613483654459},{"date":"2025-07-31T16:00:00.000Z","stockId":7122508193010,"netValue":1.1998131116645432},{"date":"2025-07-30T16:00:00.000Z","stockId":7122508193010,"netValue":1.1996352189118153},{"date":"2025-07-29T16:00:00.000Z","stockId":7122508193010,"netValue":1.1993239336795827},{"date":"2025-07-28T16:00:00.000Z","stockId":7122508193010,"netValue":1.1991404650672397},{"date":"2025-07-27T16:00:00.000Z","stockId":7122508193010,"netValue":1.199381578312639},{"date":"2025-07-24T16:00:00.000Z","stockId":7122508193010,"netValue":1.1989936818759892},{"date":"2025-07-23T16:00:00.000Z","stockId":7122508193010,"netValue":1.1990500294094248},{"date":"2025-07-22T16:00:00.000Z","stockId":7122508193010,"netValue":1.199495760329152},{"date":"2025-07-21T16:00:00.000Z","stockId":7122508193010,"netValue":1.1997580292004058},{"date":"2025-07-20T16:00:00.000Z","stockId":7122508193010,"netValue":1.1998628516606775},{"date":"2025-07-17T16:00:00.000Z","stockId":7122508193010,"netValue":1.1999435926497002},{"date":"2025-07-16T16:00:00.000Z","stockId":7122508193010,"netValue":1.1998723340444644},{"date":"2025-07-15T16:00:00.000Z","stockId":7122508193010,"netValue":1.1997503496653537},{"date":"2025-07-14T16:00:00.000Z","stockId":7122508193010,"netValue":1.1996367850472396},{"date":"2025-07-13T16:00:00.000Z","stockId":7122508193010,"netValue":1.1993788740074824},{"date":"2025-07-10T16:00:00.000Z","stockId":7122508193010,"netValue":1.1993926063897264},{"date":"2025-07-09T16:00:00.000Z","stockId":7122508193010,"netValue":1.1994868125136378},{"date":"2025-07-08T16:00:00.000Z","stockId":7122508193010,"netValue":1.199629547462928},{"date":"2025-07-07T16:00:00.000Z","stockId":7122508193010,"netValue":1.199655928077147},{"date":"2025-07-06T16:00:00.000Z","stockId":7122508193010,"netValue":1.199772615534457},{"date":"2025-07-03T16:00:00.000Z","stockId":7122508193010,"netValue":1.1995856757140086},{"date":"2025-07-02T16:00:00.000Z","stockId":7122508193010,"netValue":1.199331761541708},{"date":"2025-07-01T16:00:00.000Z","stockId":7122508193010,"netValue":1.1991153606782012},{"date":"2025-06-30T16:00:00.000Z","stockId":7122508193010,"netValue":1.198689009265616},{"date":"2025-06-29T16:00:00.000Z","stockId":7122508193010,"netValue":1.1984550085763859},{"date":"2025-06-26T16:00:00.000Z","stockId":7122508193010,"netValue":1.198309898589495},{"date":"2025-06-25T16:00:00.000Z","stockId":7122508193010,"netValue":1.19813443554893},{"date":"2025-06-24T16:00:00.000Z","stockId":7122508193010,"netValue":1.1981098267557286},{"date":"2025-06-23T16:00:00.000Z","stockId":7122508193010,"netValue":1.1981774849454936},{"date":"2025-06-22T16:00:00.000Z","stockId":7122508193010,"netValue":1.1982941105745724},{"date":"2025-06-19T16:00:00.000Z","stockId":7122508193010,"netValue":1.1981370149155768},{"date":"2025-06-18T16:00:00.000Z","stockId":7122508193010,"netValue":1.198036010699278},{"date":"2025-06-17T16:00:00.000Z","stockId":7122508193010,"netValue":1.197881788473689},{"date":"2025-06-16T16:00:00.000Z","stockId":7122508193010,"netValue":1.1977641999754545},{"date":"2025-06-15T16:00:00.000Z","stockId":7122508193010,"netValue":1.1975614408266357},{"date":"2025-06-12T16:00:00.000Z","stockId":7122508193010,"netValue":1.1973875215152319},{"date":"2025-06-11T16:00:00.000Z","stockId":7122508193010,"netValue":1.197363320398997},{"date":"2025-06-10T16:00:00.000Z","stockId":7122508193010,"netValue":1.1973299503465449},{"date":"2025-06-09T16:00:00.000Z","stockId":7122508193010,"netValue":1.197218664440656},{"date":"2025-06-08T16:00:00.000Z","stockId":7122508193010,"netValue":1.19716179375919},{"date":"2025-06-05T16:00:00.000Z","stockId":7122508193010,"netValue":1.1968963188774857},{"date":"2025-06-04T16:00:00.000Z","stockId":7122508193010,"netValue":1.1966492445080366},{"date":"2025-06-03T16:00:00.000Z","stockId":7122508193010,"netValue":1.1965487547006817},{"date":"2025-06-02T16:00:00.000Z","stockId":7122508193010,"netValue":1.1964681712878549},{"date":"2025-05-29T16:00:00.000Z","stockId":7122508193010,"netValue":1.196337705157647},{"date":"2025-05-28T16:00:00.000Z","stockId":7122508193010,"netValue":1.1960992257328855},{"date":"2025-05-27T16:00:00.000Z","stockId":7122508193010,"netValue":1.1963316508307964},{"date":"2025-05-26T16:00:00.000Z","stockId":7122508193010,"netValue":1.1963982163972569},{"date":"2025-05-25T16:00:00.000Z","stockId":7122508193010,"netValue":1.1964002697884124},{"date":"2025-05-22T16:00:00.000Z","stockId":7122508193010,"netValue":1.196234448724855},{"date":"2025-05-21T16:00:00.000Z","stockId":7122508193010,"netValue":1.1961771464915587},{"date":"2025-05-20T16:00:00.000Z","stockId":7122508193010,"netValue":1.1960592846585312},{"date":"2025-05-19T16:00:00.000Z","stockId":7122508193010,"netValue":1.196003463626106},{"date":"2025-05-18T16:00:00.000Z","stockId":7122508193010,"netValue":1.195835045051235},{"date":"2025-05-15T16:00:00.000Z","stockId":7122508193010,"netValue":1.1955888398685743},{"date":"2025-05-14T16:00:00.000Z","stockId":7122508193010,"netValue":1.1956855559229471},{"date":"2025-05-13T16:00:00.000Z","stockId":7122508193010,"netValue":1.1955892316102403},{"date":"2025-05-12T16:00:00.000Z","stockId":7122508193010,"netValue":1.1955077560915952},{"date":"2025-05-11T16:00:00.000Z","stockId":7122508193010,"netValue":1.1952278375378407},{"date":"2025-05-08T16:00:00.000Z","stockId":7122508193010,"netValue":1.1952595773523689},{"date":"2025-05-07T16:00:00.000Z","stockId":7122508193010,"netValue":1.194921791389175},{"date":"2025-05-06T16:00:00.000Z","stockId":7122508193010,"netValue":1.1944635895238978},{"date":"2025-05-05T16:00:00.000Z","stockId":7122508193010,"netValue":1.194349592312025},{"date":"2025-04-29T16:00:00.000Z","stockId":7122508193010,"netValue":1.1940826609373805},{"date":"2025-04-28T16:00:00.000Z","stockId":7122508193010,"netValue":1.1939210567859866},{"date":"2025-04-27T16:00:00.000Z","stockId":7122508193010,"netValue":1.1936686144340347},{"date":"2025-04-24T16:00:00.000Z","stockId":7122508193010,"netValue":1.1934831873783533},{"date":"2025-04-23T16:00:00.000Z","stockId":7122508193010,"netValue":1.1934712474787303},{"date":"2025-04-22T16:00:00.000Z","stockId":7122508193010,"netValue":1.1934878836302467},{"date":"2025-04-21T16:00:00.000Z","stockId":7122508193010,"netValue":1.1936283659175693},{"date":"2025-04-20T16:00:00.000Z","stockId":7122508193010,"netValue":1.1935127683585767},{"date":"2025-04-17T16:00:00.000Z","stockId":7122508193010,"netValue":1.1934768919893193},{"date":"2025-04-16T16:00:00.000Z","stockId":7122508193010,"netValue":1.193428565776935},{"date":"2025-04-15T16:00:00.000Z","stockId":7122508193010,"netValue":1.1934402728216609},{"date":"2025-04-14T16:00:00.000Z","stockId":7122508193010,"netValue":1.19333120510537},{"date":"2025-04-13T16:00:00.000Z","stockId":7122508193010,"netValue":1.193311482731492},{"date":"2025-04-10T16:00:00.000Z","stockId":7122508193010,"netValue":1.1931837380989343},{"date":"2025-04-09T16:00:00.000Z","stockId":7122508193010,"netValue":1.193053706132985},{"date":"2025-04-08T16:00:00.000Z","stockId":7122508193010,"netValue":1.193042229123233},{"date":"2025-04-07T16:00:00.000Z","stockId":7122508193010,"netValue":1.1929801166350258},{"date":"2025-04-06T16:00:00.000Z","stockId":7122508193010,"netValue":1.1931244068301323},{"date":"2025-04-02T16:00:00.000Z","stockId":7122508193010,"netValue":1.19199974276953},{"date":"2025-04-01T16:00:00.000Z","stockId":7122508193010,"netValue":1.191277743006106},{"date":"2025-03-31T16:00:00.000Z","stockId":7122508193010,"netValue":1.1909871479402314},{"date":"2025-03-30T16:00:00.000Z","stockId":7122508193010,"netValue":1.1908890650696804},{"date":"2025-03-27T16:00:00.000Z","stockId":7122508193010,"netValue":1.1906448460702186},{"date":"2025-03-26T16:00:00.000Z","stockId":7122508193010,"netValue":1.1904794363848161},{"date":"2025-03-25T16:00:00.000Z","stockId":7122508193010,"netValue":1.1902904490821105},{"date":"2025-03-24T16:00:00.000Z","stockId":7122508193010,"netValue":1.1901276781567482},{"date":"2025-03-23T16:00:00.000Z","stockId":7122508193010,"netValue":1.189870413717433},{"date":"2025-03-20T16:00:00.000Z","stockId":7122508193010,"netValue":1.1895061118384802},{"date":"2025-03-19T16:00:00.000Z","stockId":7122508193010,"netValue":1.1892952999769064},{"date":"2025-03-18T16:00:00.000Z","stockId":7122508193010,"netValue":1.1889120441715733},{"date":"2025-03-17T16:00:00.000Z","stockId":7122508193010,"netValue":1.188783924808067},{"date":"2025-03-16T16:00:00.000Z","stockId":7122508193010,"netValue":1.1886368496676885},{"date":"2025-03-13T16:00:00.000Z","stockId":7122508193010,"netValue":1.1885627874198619},{"date":"2025-03-12T16:00:00.000Z","stockId":7122508193010,"netValue":1.188356769148284},{"date":"2025-03-11T16:00:00.000Z","stockId":7122508193010,"netValue":1.1880781480457878},{"date":"2025-03-10T16:00:00.000Z","stockId":7122508193010,"netValue":1.1879152925556802},{"date":"2025-03-09T16:00:00.000Z","stockId":7122508193010,"netValue":1.1881160215293487},{"date":"2025-03-06T16:00:00.000Z","stockId":7122508193010,"netValue":1.188063460010689},{"date":"2025-03-05T16:00:00.000Z","stockId":7122508193010,"netValue":1.1884497425994074},{"date":"2025-03-04T16:00:00.000Z","stockId":7122508193010,"netValue":1.188530068096223},{"date":"2025-03-03T16:00:00.000Z","stockId":7122508193010,"netValue":1.1884291041813704},{"date":"2025-03-02T16:00:00.000Z","stockId":7122508193010,"netValue":1.1882596203633171},{"date":"2025-02-27T16:00:00.000Z","stockId":7122508193010,"netValue":1.187961982147076},{"date":"2025-02-26T16:00:00.000Z","stockId":7122508193010,"netValue":1.1879707997246756},{"date":"2025-02-25T16:00:00.000Z","stockId":7122508193010,"netValue":1.1880980108136427},{"date":"2025-02-24T16:00:00.000Z","stockId":7122508193010,"netValue":1.1880164004420952},{"date":"2025-02-23T16:00:00.000Z","stockId":7122508193010,"netValue":1.188100361572327},{"date":"2025-02-20T16:00:00.000Z","stockId":7122508193010,"netValue":1.1883528291310426},{"date":"2025-02-19T16:00:00.000Z","stockId":7122508193010,"netValue":1.188589983055169},{"date":"2025-02-18T16:00:00.000Z","stockId":7122508193010,"netValue":1.1887826543454492},{"date":"2025-02-17T16:00:00.000Z","stockId":7122508193010,"netValue":1.1887753257925855},{"date":"2025-02-16T16:00:00.000Z","stockId":7122508193010,"netValue":1.1890373691814116},{"date":"2025-02-13T16:00:00.000Z","stockId":7122508193010,"netValue":1.1890968498222927},{"date":"2025-02-12T16:00:00.000Z","stockId":7122508193010,"netValue":1.1892940749080783},{"date":"2025-02-11T16:00:00.000Z","stockId":7122508193010,"netValue":1.1892940749080783},{"date":"2025-02-10T16:00:00.000Z","stockId":7122508193010,"netValue":1.1892185332962546},{"date":"2025-02-09T16:00:00.000Z","stockId":7122508193010,"netValue":1.1892442942886765},{"date":"2025-02-06T16:00:00.000Z","stockId":7122508193010,"netValue":1.1892963308097917},{"date":"2025-02-05T16:00:00.000Z","stockId":7122508193010,"netValue":1.1890798587863514},{"date":"2025-02-04T16:00:00.000Z","stockId":7122508193010,"netValue":1.1887602626388767},{"date":"2025-01-26T16:00:00.000Z","stockId":7122508193010,"netValue":1.1882073450689057},{"date":"2025-01-23T16:00:00.000Z","stockId":7122508193010,"netValue":1.1874539300727895},{"date":"2025-01-22T16:00:00.000Z","stockId":7122508193010,"netValue":1.1875550150307612},{"date":"2025-01-21T16:00:00.000Z","stockId":7122508193010,"netValue":1.1878143651109632},{"date":"2025-01-20T16:00:00.000Z","stockId":7122508193010,"netValue":1.1876421700158128},{"date":"2025-01-19T16:00:00.000Z","stockId":7122508193010,"netValue":1.1875462413305324},{"date":"2025-01-16T16:00:00.000Z","stockId":7122508193010,"netValue":1.1876628719825906},{"date":"2025-01-15T16:00:00.000Z","stockId":7122508193010,"netValue":1.187863836574516},{"date":"2025-01-14T16:00:00.000Z","stockId":7122508193010,"netValue":1.188272107886478},{"date":"2025-01-13T16:00:00.000Z","stockId":7122508193010,"netValue":1.1882545888407416},{"date":"2025-01-12T16:00:00.000Z","stockId":7122508193010,"netValue":1.1883252105926259},{"date":"2025-01-09T16:00:00.000Z","stockId":7122508193010,"netValue":1.1885224285457734},{"date":"2025-01-08T16:00:00.000Z","stockId":7122508193010,"netValue":1.1885633226628491},{"date":"2025-01-07T16:00:00.000Z","stockId":7122508193010,"netValue":1.188890774652829},{"date":"2025-01-06T16:00:00.000Z","stockId":7122508193010,"netValue":1.188925278961217},{"date":"2025-01-05T16:00:00.000Z","stockId":7122508193010,"netValue":1.189071800802648},{"date":"2025-01-02T16:00:00.000Z","stockId":7122508193010,"netValue":1.1888552048290568},{"date":"2025-01-01T16:00:00.000Z","stockId":7122508193010,"netValue":1.188532147065589},{"date":"2024-12-30T16:00:00.000Z","stockId":7122508193010,"netValue":1.1878962477099615},{"date":"2024-12-29T16:00:00.000Z","stockId":7122508193010,"netValue":1.1873194088804233},{"date":"2024-12-26T16:00:00.000Z","stockId":7122508193010,"netValue":1.1870682273781292},{"date":"2024-12-25T16:00:00.000Z","stockId":7122508193010,"netValue":1.1864280006220445},{"date":"2024-12-24T16:00:00.000Z","stockId":7122508193010,"netValue":1.1864245489135554},{"date":"2024-12-23T16:00:00.000Z","stockId":7122508193010,"netValue":1.1866453843471059},{"date":"2024-12-22T16:00:00.000Z","stockId":7122508193010,"netValue":1.1867824358708758},{"date":"2024-12-19T16:00:00.000Z","stockId":7122508193010,"netValue":1.1864750068156773},{"date":"2024-12-18T16:00:00.000Z","stockId":7122508193010,"netValue":1.1859588075008443},{"date":"2024-12-17T16:00:00.000Z","stockId":7122508193010,"netValue":1.186016968880741},{"date":"2024-12-16T16:00:00.000Z","stockId":7122508193010,"netValue":1.1862284805982715},{"date":"2024-12-15T16:00:00.000Z","stockId":7122508193010,"netValue":1.18631819244561},{"date":"2024-12-12T16:00:00.000Z","stockId":7122508193010,"netValue":1.1858382484393557},{"date":"2024-12-11T16:00:00.000Z","stockId":7122508193010,"netValue":1.185234322297711},{"date":"2024-12-10T16:00:00.000Z","stockId":7122508193010,"netValue":1.1850066060035485},{"date":"2024-12-09T16:00:00.000Z","stockId":7122508193010,"netValue":1.1850748053944096},{"date":"2024-12-08T16:00:00.000Z","stockId":7122508193010,"netValue":1.1842744245500918},{"date":"2024-12-05T16:00:00.000Z","stockId":7122508193010,"netValue":1.1840117041900373},{"date":"2024-12-04T16:00:00.000Z","stockId":7122508193010,"netValue":1.1839210211358047},{"date":"2024-12-03T16:00:00.000Z","stockId":7122508193010,"netValue":1.1837753235938022},{"date":"2024-12-02T16:00:00.000Z","stockId":7122508193010,"netValue":1.183426936022043},{"date":"2024-12-01T16:00:00.000Z","stockId":7122508193010,"netValue":1.1832263117876187},{"date":"2024-11-28T16:00:00.000Z","stockId":7122508193010,"netValue":1.1821440965767644},{"date":"2024-11-27T16:00:00.000Z","stockId":7122508193010,"netValue":1.181781234506849},{"date":"2024-11-26T16:00:00.000Z","stockId":7122508193010,"netValue":1.1815524423788304},{"date":"2024-11-25T16:00:00.000Z","stockId":7122508193010,"netValue":1.1813919005285851},{"date":"2024-11-24T16:00:00.000Z","stockId":7122508193010,"netValue":1.181227521222814},{"date":"2024-11-21T16:00:00.000Z","stockId":7122508193010,"netValue":1.1808953748438116},{"date":"2024-11-20T16:00:00.000Z","stockId":7122508193010,"netValue":1.1807539726571732},{"date":"2024-11-19T16:00:00.000Z","stockId":7122508193010,"netValue":1.180590288406446},{"date":"2024-11-18T16:00:00.000Z","stockId":7122508193010,"netValue":1.1804881732037136},{"date":"2024-11-17T16:00:00.000Z","stockId":7122508193010,"netValue":1.1804304378012165},{"date":"2024-11-14T16:00:00.000Z","stockId":7122508193010,"netValue":1.1803364970223822},{"date":"2024-11-13T16:00:00.000Z","stockId":7122508193010,"netValue":1.1802036144083219},{"date":"2024-11-12T16:00:00.000Z","stockId":7122508193010,"netValue":1.1800712936901632},{"date":"2024-11-11T16:00:00.000Z","stockId":7122508193010,"netValue":1.1800684955806446},{"date":"2024-11-10T16:00:00.000Z","stockId":7122508193010,"netValue":1.1797458728019703},{"date":"2024-11-07T16:00:00.000Z","stockId":7122508193010,"netValue":1.1793896555757555},{"date":"2024-11-06T16:00:00.000Z","stockId":7122508193010,"netValue":1.1792360207562325},{"date":"2024-11-05T16:00:00.000Z","stockId":7122508193010,"netValue":1.1789161445059526},{"date":"2024-11-04T16:00:00.000Z","stockId":7122508193010,"netValue":1.1788323201187532},{"date":"2024-11-03T16:00:00.000Z","stockId":7122508193010,"netValue":1.1786784341452496},{"date":"2024-10-31T16:00:00.000Z","stockId":7122508193010,"netValue":1.1784134346028488},{"date":"2024-10-30T16:00:00.000Z","stockId":7122508193010,"netValue":1.1781095099034227},{"date":"2024-10-29T16:00:00.000Z","stockId":7122508193010,"netValue":1.1779101356625556},{"date":"2024-10-28T16:00:00.000Z","stockId":7122508193010,"netValue":1.177889006471984},{"date":"2024-10-27T16:00:00.000Z","stockId":7122508193010,"netValue":1.1778695027884085},{"date":"2024-10-24T16:00:00.000Z","stockId":7122508193010,"netValue":1.17778192407413},{"date":"2024-10-23T16:00:00.000Z","stockId":7122508193010,"netValue":1.1777606629748822},{"date":"2024-10-22T16:00:00.000Z","stockId":7122508193010,"netValue":1.1777588530850835},{"date":"2024-10-21T16:00:00.000Z","stockId":7122508193010,"netValue":1.1780974993867495},{"date":"2024-10-20T16:00:00.000Z","stockId":7122508193010,"netValue":1.1782151982738234},{"date":"2024-10-17T16:00:00.000Z","stockId":7122508193010,"netValue":1.1781168119031644},{"date":"2024-10-16T16:00:00.000Z","stockId":7122508193010,"netValue":1.1780263538001934},{"date":"2024-10-15T16:00:00.000Z","stockId":7122508193010,"netValue":1.1777059124242002},{"date":"2024-10-14T16:00:00.000Z","stockId":7122508193010,"netValue":1.17756976520106},{"date":"2024-10-13T16:00:00.000Z","stockId":7122508193010,"netValue":1.1771483252959865},{"date":"2024-10-10T16:00:00.000Z","stockId":7122508193010,"netValue":1.1760372534799266},{"date":"2024-10-09T16:00:00.000Z","stockId":7122508193010,"netValue":1.175277244541096},{"date":"2024-10-08T16:00:00.000Z","stockId":7122508193010,"netValue":1.1748274377341184},{"date":"2024-10-07T16:00:00.000Z","stockId":7122508193010,"netValue":1.1757724209351288},{"date":"2024-09-29T16:00:00.000Z","stockId":7122508193010,"netValue":1.1759408050990607},{"date":"2024-09-26T16:00:00.000Z","stockId":7122508193010,"netValue":1.1771082190295088},{"date":"2024-09-25T16:00:00.000Z","stockId":7122508193010,"netValue":1.177974980717961},{"date":"2024-09-24T16:00:00.000Z","stockId":7122508193010,"netValue":1.1780175564965623},{"date":"2024-09-23T16:00:00.000Z","stockId":7122508193010,"netValue":1.1777344167935277},{"date":"2024-09-22T16:00:00.000Z","stockId":7122508193010,"netValue":1.1776637239807453},{"date":"2024-09-19T16:00:00.000Z","stockId":7122508193010,"netValue":1.1775723110374616},{"date":"2024-09-18T16:00:00.000Z","stockId":7122508193010,"netValue":1.1775465405646115},{"date":"2024-09-17T16:00:00.000Z","stockId":7122508193010,"netValue":1.1775667205910842},{"date":"2024-09-12T16:00:00.000Z","stockId":7122508193010,"netValue":1.1771609268193801},{"date":"2024-09-11T16:00:00.000Z","stockId":7122508193010,"netValue":1.1770341010202736},{"date":"2024-09-10T16:00:00.000Z","stockId":7122508193010,"netValue":1.1769153486376556},{"date":"2024-09-09T16:00:00.000Z","stockId":7122508193010,"netValue":1.1767982607047287},{"date":"2024-09-08T16:00:00.000Z","stockId":7122508193010,"netValue":1.1767543940795315},{"date":"2024-09-05T16:00:00.000Z","stockId":7122508193010,"netValue":1.176634965220635},{"date":"2024-09-04T16:00:00.000Z","stockId":7122508193010,"netValue":1.176584622432225},{"date":"2024-09-03T16:00:00.000Z","stockId":7122508193010,"netValue":1.176460060085105},{"date":"2024-09-02T16:00:00.000Z","stockId":7122508193010,"netValue":1.1763524068760476},{"date":"2024-09-01T16:00:00.000Z","stockId":7122508193010,"netValue":1.1762125743017815},{"date":"2024-08-29T16:00:00.000Z","stockId":7122508193010,"netValue":1.175848440348739},{"date":"2024-08-28T16:00:00.000Z","stockId":7122508193010,"netValue":1.175684831009705},{"date":"2024-08-27T16:00:00.000Z","stockId":7122508193010,"netValue":1.1755183638262376},{"date":"2024-08-26T16:00:00.000Z","stockId":7122508193010,"netValue":1.1754099846794146},{"date":"2024-08-25T16:00:00.000Z","stockId":7122508193010,"netValue":1.1757628832329878},{"date":"2024-08-22T16:00:00.000Z","stockId":7122508193010,"netValue":1.1758156539644746},{"date":"2024-08-21T16:00:00.000Z","stockId":7122508193010,"netValue":1.1758665792107483},{"date":"2024-08-20T16:00:00.000Z","stockId":7122508193010,"netValue":1.1758273493440674},{"date":"2024-08-19T16:00:00.000Z","stockId":7122508193010,"netValue":1.1759803251654937},{"date":"2024-08-18T16:00:00.000Z","stockId":7122508193010,"netValue":1.1759785908582376},{"date":"2024-08-15T16:00:00.000Z","stockId":7122508193010,"netValue":1.1758035576532613},{"date":"2024-08-14T16:00:00.000Z","stockId":7122508193010,"netValue":1.175733988739454},{"date":"2024-08-13T16:00:00.000Z","stockId":7122508193010,"netValue":1.1758898053324003},{"date":"2024-08-12T16:00:00.000Z","stockId":7122508193010,"netValue":1.1754780276773664},{"date":"2024-08-11T16:00:00.000Z","stockId":7122508193010,"netValue":1.1753156217159997},{"date":"2024-08-08T16:00:00.000Z","stockId":7122508193010,"netValue":1.1759894386209928},{"date":"2024-08-07T16:00:00.000Z","stockId":7122508193010,"netValue":1.176284082036722},{"date":"2024-08-06T16:00:00.000Z","stockId":7122508193010,"netValue":1.1765220030793402},{"date":"2024-08-05T16:00:00.000Z","stockId":7122508193010,"netValue":1.1763995019279452},{"date":"2024-08-04T16:00:00.000Z","stockId":7122508193010,"netValue":1.1764946572497368},{"date":"2024-08-01T16:00:00.000Z","stockId":7122508193010,"netValue":1.176196817627354},{"date":"2024-07-31T16:00:00.000Z","stockId":7122508193010,"netValue":1.1759317322463014},{"date":"2024-07-30T16:00:00.000Z","stockId":7122508193010,"netValue":1.1756836038180274}]}