window.pageData = {"manager":{"_id":7000625227160,"name":"范义","gender":"m","educationCode":"001002","resume":"范义先生：硕士。2005年8月加入华夏基金，历任机构债券投资部总经理助理、部门B角，基础设施与不动产投资部行政负责人等，现任华夏基金管理有限公司固定收益总监、投委会成员、机构债券投资部行政负责人，华夏基金管理有限公司机构债券投资部执行总经理，投资经理。","tickerId":625227160,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20526752","exchange":"fm","cnInfoCode":"db20526752","followedNum":0,"currency":"CNY","workingDate":"2022-09-05T16:00:00.000Z","fundCompanyId":4000050030000,"fundManagerSecondLevel":"bond","pinyin":"fy","fundCompany":{"_id":4000050030000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7000625227160,"type":"fmp","fm_p_r_d":"2026-04-07T16:00:00.000Z","fm_p_r_m1":-0.0028645733290492137,"fm_p_r_m3":0.0015994793306253197,"fm_p_r_m6":-0.00026027170068965155,"fm_cagr_p_r_fs":0.04614810615555687,"fm_p_r_y1":0.03350341233585907,"fm_cagr_p_r_fs_m":0.029970629485534972,"fm_cagr_p_r_fs_r_c":1260,"fm_cagr_p_r_fs_rp":0.1596505162827641,"fm_p_r_fys_m":0.007520164890939984,"fm_p_r_fys_r_c":1211,"fm_p_r_fys_rp":0.8842975206611571,"fm_p_r_m1_m":0.002096948887563177,"fm_p_r_m1_r_c":1236,"fm_p_r_m1_rp":0.848582995951417,"fm_p_r_m3_m":0.0067658569212043496,"fm_p_r_m3_r_c":1213,"fm_p_r_m3_rp":0.8704620462046204,"fm_p_r_m6_m":0.012185930291143343,"fm_p_r_m6_r_c":1182,"fm_p_r_m6_rp":0.9424216765453006,"fm_p_r_y1_m":0.021367104466996745,"fm_p_r_y1_r_c":1110,"fm_p_r_y1_rp":0.2885482416591524,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.4068219633943428,"fm_p_r_y3_m":0.09383567881481514,"fm_p_r_y3_r_c":769,"fm_p_r_y3_rp":0.11197916666666667,"fm_p_r_y5_m":0.11351310323049191,"fm_p_r_y5_r_c":1203,"fm_p_r_y5_rp":0.26622296173044924,"fm_p_r_y3":0.15056771822912296,"fm_p_r_fys":0.0038216869700171685},"fmi":{"stockId":7000625227160,"type":"fmi","fm_my":3.6,"fm_d":{"3000000015716":"本基金的基金经理、固定收益总监、投委会成员","3000000012170":"本基金的基金经理、固定收益总监、投委会成员"},"fm_wy":20,"fm_a_as":0,"fm_a_mfn":2,"fm_as":37322455033.65099,"fm_b_as":37166759478.3978,"fm_e_as":0,"fm_h_as":155695555.2532,"fm_i_as":0,"fm_mfn":2,"fm_msl":"bond","fm_nb_as":155695555.2532,"fm_q_as":0,"fm_r_f_cagr":0.0467,"fm_r_fd":3000000015716,"fm_r_ftp":0.1778}},"topTenManagedFundList":[{"_id":3000000015716,"__csrcFundId":11659,"stockCode":"015716","shortName":"华夏稳享增利6个月债券A","masterFundShortName":"华夏稳享增利6个月债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15716,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:36.915Z","status":"normal","exchange":"jj","fundCollectionId":4000050030000,"name":"华夏稳享增利6个月滚动持有债券型证券投资基金","followedNum":22,"inceptionDate":"2022-09-05T16:00:00.000Z","setUpDate":"2022-09-05T16:00:00.000Z","setUpAssetScale":389995485.01,"setUpShares":389995485.01,"pinyin":"hxwxzl6gygdcyzqxzqtzjj","memoNum":2,"hotMetrics":{"stockId":3000000015716,"type":"f_as","f_tas":25889514106.1256,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000015717,"name":"华夏稳享增利6个月滚动持有债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015717","tickerId":15717,"shortName":"华夏稳享增利6个月债券C","currency":"CNY","__csrcFundId":11659,"exchange":"jj","lastUpdated":"2025-01-04T00:32:18.201Z","fundCollectionId":4000050030000,"inceptionDate":"2022-09-05T16:00:00.000Z","status":"normal","setUpDate":"2022-09-05T16:00:00.000Z","setUpAssetScale":605198969.61,"setUpShares":605198969.61,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxwxzl6gygdcyzqxzqtzjj","followedNum":1,"hotMetrics":{"stockId":3000000015717,"type":"f_as","f_tas":11277245372.2722,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000012170,"__csrcFundId":9532,"stockCode":"012170","shortName":"华夏永顺一年持有混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12170,"masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:29.884Z","status":"normal","exchange":"jj","name":"华夏永顺一年持有期混合型证券投资基金","fundCollectionId":4000050030000,"currency":"CNY","inceptionDate":"2021-07-21T16:00:00.000Z","followedNum":0,"masterFundShortName":"华夏永顺一年持有混合","setUpDate":"2021-07-21T16:00:00.000Z","setUpAssetScale":1082312905.13,"setUpShares":1082312905.13,"pinyin":"hxysyncyqhhxzqtzjj","hotMetrics":{"stockId":3000000012170,"type":"f_as","f_tas":144603996.4032,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000012171,"name":"华夏永顺一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012171","tickerId":12171,"shortName":"华夏永顺一年持有混合C","currency":"CNY","__csrcFundId":9532,"lastUpdated":"2025-01-04T00:32:10.136Z","inceptionDate":"2021-07-21T16:00:00.000Z","fundCollectionId":4000050030000,"followedNum":0,"status":"normal","setUpDate":"2021-07-21T16:00:00.000Z","setUpAssetScale":54476731.04,"setUpShares":54476731.04,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxysyncyqhhxzqtzjj","hotMetrics":{"stockId":3000000012171,"type":"f_as","f_tas":11091558.85,"f_tas_d":"2025-12-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-04-07T16:00:00.000Z","value":-0.01,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2026-04-06T16:00:00.000Z","value":-0.0109,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2026-04-02T16:00:00.000Z","value":-0.0115,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2026-04-01T16:00:00.000Z","value":-0.0117,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2026-03-31T16:00:00.000Z","value":-0.0117,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2026-03-30T16:00:00.000Z","value":-0.0118,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2026-03-29T16:00:00.000Z","value":-0.0109,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2026-03-26T16:00:00.000Z","value":-0.0116,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2026-03-25T16:00:00.000Z","value":-0.012,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2026-03-24T16:00:00.000Z","value":-0.0119,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2026-03-23T16:00:00.000Z","value":-0.0122,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2026-03-22T16:00:00.000Z","value":-0.0129,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2026-03-19T16:00:00.000Z","value":-0.0123,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2026-03-18T16:00:00.000Z","value":-0.0121,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-03-17T16:00:00.000Z","value":-0.0096,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-03-16T16:00:00.000Z","value":-0.0105,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-03-15T16:00:00.000Z","value":-0.0096,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2026-03-12T16:00:00.000Z","value":-0.0081,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-03-11T16:00:00.000Z","value":-0.0064,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-03-10T16:00:00.000Z","value":-0.0055,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-03-09T16:00:00.000Z","value":-0.0055,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-03-08T16:00:00.000Z","value":-0.0071,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-03-05T16:00:00.000Z","value":-0.0047,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2026-03-04T16:00:00.000Z","value":-0.005,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2026-03-03T16:00:00.000Z","value":-0.0055,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2026-03-02T16:00:00.000Z","value":-0.0053,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-02-25T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-02-24T16:00:00.000Z","value":-0.001,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-02-23T16:00:00.000Z","value":-0.0024,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-02-12T16:00:00.000Z","value":-0.0052,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-02-11T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-02-10T16:00:00.000Z","value":-0.0044,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-02-09T16:00:00.000Z","value":-0.0052,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-02-08T16:00:00.000Z","value":-0.0059,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-02-05T16:00:00.000Z","value":-0.0088,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-02-04T16:00:00.000Z","value":-0.0082,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-02-03T16:00:00.000Z","value":-0.0064,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-02-02T16:00:00.000Z","value":-0.0061,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-02-01T16:00:00.000Z","value":-0.0095,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-01-29T16:00:00.000Z","value":-0.004,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-01-28T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":0},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-01-18T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-01-15T16:00:00.000Z","value":-0.0021,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-01-14T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-01-13T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-01-12T16:00:00.000Z","value":-0.001,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-01-11T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-01-08T16:00:00.000Z","value":-0.0033,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-01-07T16:00:00.000Z","value":-0.004,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-01-06T16:00:00.000Z","value":-0.0036,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-01-05T16:00:00.000Z","value":-0.0036,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-01-04T16:00:00.000Z","value":-0.0046,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-12-30T16:00:00.000Z","value":-0.0056,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-12-29T16:00:00.000Z","value":-0.0055,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-12-28T16:00:00.000Z","value":-0.0056,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-12-25T16:00:00.000Z","value":-0.0038,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-12-24T16:00:00.000Z","value":-0.0039,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-12-23T16:00:00.000Z","value":-0.004,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-12-22T16:00:00.000Z","value":-0.0045,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-12-21T16:00:00.000Z","value":-0.0054,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-12-18T16:00:00.000Z","value":-0.0055,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-12-17T16:00:00.000Z","value":-0.0065,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-12-16T16:00:00.000Z","value":-0.0063,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-12-15T16:00:00.000Z","value":-0.0076,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-12-14T16:00:00.000Z","value":-0.0071,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-12-11T16:00:00.000Z","value":-0.0056,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-12-10T16:00:00.000Z","value":-0.0055,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-12-09T16:00:00.000Z","value":-0.006,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-12-08T16:00:00.000Z","value":-0.0066,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-12-07T16:00:00.000Z","value":-0.0064,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-12-04T16:00:00.000Z","value":-0.0058,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-12-03T16:00:00.000Z","value":-0.0066,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-12-02T16:00:00.000Z","value":-0.0051,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-12-01T16:00:00.000Z","value":-0.0044,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-11-30T16:00:00.000Z","value":-0.0039,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-11-27T16:00:00.000Z","value":-0.0046,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-11-26T16:00:00.000Z","value":-0.0053,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-11-25T16:00:00.000Z","value":-0.0049,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-11-24T16:00:00.000Z","value":-0.004,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-11-23T16:00:00.000Z","value":-0.0037,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-11-20T16:00:00.000Z","value":-0.0038,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-11-19T16:00:00.000Z","value":-0.0025,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-11-18T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-11-17T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-11-16T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-11-13T16:00:00.000Z","value":-0.001,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-11-05T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-11-04T16:00:00.000Z","value":-0.0004,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-11-03T16:00:00.000Z","value":-0.0008,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-11-02T16:00:00.000Z","value":0},{"date":"2025-10-30T16:00:00.000Z","value":-0.0005,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-10-29T16:00:00.000Z","value":-0.0008,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-10-28T16:00:00.000Z","value":-0.0022,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-10-27T16:00:00.000Z","value":-0.0026,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-10-26T16:00:00.000Z","value":-0.0033,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-10-23T16:00:00.000Z","value":-0.0046,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-10-22T16:00:00.000Z","value":-0.0049,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-10-21T16:00:00.000Z","value":-0.0048,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-10-20T16:00:00.000Z","value":-0.0048,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-10-19T16:00:00.000Z","value":-0.0065,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-10-16T16:00:00.000Z","value":-0.0066,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-10-15T16:00:00.000Z","value":-0.0051,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-10-14T16:00:00.000Z","value":-0.0058,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-10-13T16:00:00.000Z","value":-0.0077,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-10-12T16:00:00.000Z","value":-0.0046,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-10-09T16:00:00.000Z","value":-0.0043,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0013,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-09-22T16:00:00.000Z","value":-0.001,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-09-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-09-18T16:00:00.000Z","value":-0.0015,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-09-17T16:00:00.000Z","value":-0.0017,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-09-09T16:00:00.000Z","value":-0.002,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-09-08T16:00:00.000Z","value":-0.0014,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-02T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-09-01T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-08-26T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-19T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-18T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-17T16:00:00.000Z","value":-0.001,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-08-04T16:00:00.000Z","value":-0.001,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-08-03T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-31T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-30T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-29T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-28T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-27T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-24T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-22T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-08T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-29T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-19T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-18T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-06-02T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-06-05T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-06-02T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-06-04T16:00:00.000Z","value":-0.001,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-06-02T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-06-03T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-06-02T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-06-02T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-06-02T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-29T16:00:00.000Z","value":-0.001,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-28T16:00:00.000Z","value":-0.001,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-27T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-26T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":-0.0005,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-04-23T16:00:00.000Z","value":-0.0008,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-04-22T16:00:00.000Z","value":-0.0005,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-04-21T16:00:00.000Z","value":-0.0007,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-04-20T16:00:00.000Z","value":-0.0012,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-04-17T16:00:00.000Z","value":-0.0011,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-04-16T16:00:00.000Z","value":-0.0013,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-04-15T16:00:00.000Z","value":-0.0015,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-04-14T16:00:00.000Z","value":-0.0012,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-04-13T16:00:00.000Z","value":-0.0011,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-04-10T16:00:00.000Z","value":-0.0019,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-04-09T16:00:00.000Z","value":-0.0022,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-04-08T16:00:00.000Z","value":-0.003,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-04-07T16:00:00.000Z","value":-0.0032,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-04-06T16:00:00.000Z","value":-0.0038,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-04-02T16:00:00.000Z","value":-0.0002,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-01T16:00:00.000Z","value":-0.0006,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-03-31T16:00:00.000Z","value":-0.0005,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-03-30T16:00:00.000Z","value":-0.001,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-03-27T16:00:00.000Z","value":-0.0004,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-03-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-03-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-03-24T16:00:00.000Z","value":null},{"date":"2025-03-23T16:00:00.000Z","value":null},{"date":"2025-03-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-03-19T16:00:00.000Z","value":null},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-03-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-03-12T16:00:00.000Z","value":-0.001,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-03-11T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-03-10T16:00:00.000Z","value":-0.002,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-03-09T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-03-06T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-03-05T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-03-04T16:00:00.000Z","value":-0.001,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-03-03T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-03-02T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-27T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-26T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-25T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-24T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-23T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-20T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-19T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-18T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-17T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-16T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-12T16:00:00.000Z","value":0},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-02-09T16:00:00.000Z","value":0},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-01-26T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-01-23T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-01-22T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-01-21T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-01-20T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-01-19T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-01-16T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-01-15T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-01-14T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-01-13T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-01-12T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-01-09T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-08T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-07T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-06T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-12-24T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-12-23T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-12-18T16:00:00.000Z","value":-0.0015,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-12-17T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-12-16T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-04T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-04T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":-0.002,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-11-27T16:00:00.000Z","value":-0.0028,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-11-26T16:00:00.000Z","value":-0.0036,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-11-25T16:00:00.000Z","value":-0.0042,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-11-24T16:00:00.000Z","value":-0.0044,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-11-21T16:00:00.000Z","value":-0.005,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-11-20T16:00:00.000Z","value":-0.0044,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-11-19T16:00:00.000Z","value":-0.0052,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-11-18T16:00:00.000Z","value":-0.0049,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-11-17T16:00:00.000Z","value":-0.0056,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-11-14T16:00:00.000Z","value":-0.0049,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-11-13T16:00:00.000Z","value":-0.0038,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-11-12T16:00:00.000Z","value":-0.003,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-11-11T16:00:00.000Z","value":-0.0028,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-11-10T16:00:00.000Z","value":-0.0022,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-11-07T16:00:00.000Z","value":-0.0018,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-11-06T16:00:00.000Z","value":-0.0012,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-11-05T16:00:00.000Z","value":-0.0035,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-11-04T16:00:00.000Z","value":-0.0028,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-11-03T16:00:00.000Z","value":-0.0041,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-10-31T16:00:00.000Z","value":-0.0047,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-10-30T16:00:00.000Z","value":-0.006,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-10-29T16:00:00.000Z","value":-0.0058,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-10-28T16:00:00.000Z","value":-0.005,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-10-27T16:00:00.000Z","value":-0.005,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-10-24T16:00:00.000Z","value":-0.0049,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-10-23T16:00:00.000Z","value":-0.0046,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-10-22T16:00:00.000Z","value":-0.0039,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-10-21T16:00:00.000Z","value":-0.0037,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-10-20T16:00:00.000Z","value":-0.0037,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-10-17T16:00:00.000Z","value":-0.0029,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-10-16T16:00:00.000Z","value":-0.0057,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-10-15T16:00:00.000Z","value":-0.005,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-10-14T16:00:00.000Z","value":-0.0047,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-10-13T16:00:00.000Z","value":-0.0032,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-10-10T16:00:00.000Z","value":-0.005,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-10-09T16:00:00.000Z","value":-0.0054,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-10-08T16:00:00.000Z","value":-0.0077,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-09-22T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-09-19T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-09-18T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-09-17T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-09-12T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-09-11T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-09-10T16:00:00.000Z","value":-0.0033,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-09-09T16:00:00.000Z","value":-0.003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-09-08T16:00:00.000Z","value":-0.0032,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-09-05T16:00:00.000Z","value":-0.003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-09-04T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-09-03T16:00:00.000Z","value":-0.0032,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-09-02T16:00:00.000Z","value":-0.003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-09-01T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-08-29T16:00:00.000Z","value":-0.0036,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-08-28T16:00:00.000Z","value":-0.0038,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-08-27T16:00:00.000Z","value":-0.0032,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-08-26T16:00:00.000Z","value":-0.0039,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-08-25T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-08-22T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-08-21T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-08-20T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-08-19T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-08-18T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-08-15T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-08-14T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-08-13T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-08-12T16:00:00.000Z","value":-0.0045,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-08-11T16:00:00.000Z","value":-0.0059,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-08-08T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-07T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-04T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-07-18T16:00:00.000Z","value":-0.0013,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-07-17T16:00:00.000Z","value":-0.0007,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-07-16T16:00:00.000Z","value":-0.0014,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-07-11T16:00:00.000Z","value":-0.001,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-07-10T16:00:00.000Z","value":-0.001,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-07-09T16:00:00.000Z","value":-0.0018,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-07-08T16:00:00.000Z","value":-0.0005,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-07-07T16:00:00.000Z","value":-0.0015,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-07-04T16:00:00.000Z","value":-0.0011,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-06-30T16:00:00.000Z","value":-0.0009,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0009,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":-0.0008,"startDate":"2024-06-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-06-13T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":-0.001,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-05-29T16:00:00.000Z","value":-0.0008,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":-0.0008,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-05-22T16:00:00.000Z","value":-0.0013,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-05-21T16:00:00.000Z","value":-0.0008,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-05-20T16:00:00.000Z","value":-0.0006,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":-0.0006,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-05-14T16:00:00.000Z","value":-0.0005,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-05-13T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":null},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-04-29T16:00:00.000Z","value":-0.0018,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-04-28T16:00:00.000Z","value":-0.0042,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-04-25T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-04-24T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-04-23T16:00:00.000Z","value":-0.001,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-04-22T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-04-21T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":-0.001,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-03-28T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-03-27T16:00:00.000Z","value":-0.0013,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-03-26T16:00:00.000Z","value":-0.002,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-03-25T16:00:00.000Z","value":-0.0029,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-03-24T16:00:00.000Z","value":-0.0021,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-03-21T16:00:00.000Z","value":-0.0023,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-03-20T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-03-19T16:00:00.000Z","value":-0.002,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-03-18T16:00:00.000Z","value":-0.0019,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-03-17T16:00:00.000Z","value":-0.0022,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-03-14T16:00:00.000Z","value":-0.0034,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-03-13T16:00:00.000Z","value":-0.0038,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-03-12T16:00:00.000Z","value":-0.0037,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-03-11T16:00:00.000Z","value":-0.0041,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-03-10T16:00:00.000Z","value":-0.0015,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":-0.0005,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-03-03T16:00:00.000Z","value":-0.0006,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-02-29T16:00:00.000Z","value":-0.0016,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-02-28T16:00:00.000Z","value":-0.0016,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-02-27T16:00:00.000Z","value":-0.0019,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-02-26T16:00:00.000Z","value":-0.0012,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-02-25T16:00:00.000Z","value":-0.0015,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":-0.0009,"startDate":"2024-02-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-20T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":-0.0012,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-02-06T16:00:00.000Z","value":-0.0005,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-02-05T16:00:00.000Z","value":-0.0015,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":-0.0008,"startDate":"2024-01-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-01-17T16:00:00.000Z","value":-0.0004,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-01-16T16:00:00.000Z","value":-0.0005,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-01-15T16:00:00.000Z","value":-0.0003,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-01-14T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-01-11T16:00:00.000Z","value":-0.0006,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-01-10T16:00:00.000Z","value":-0.0005,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-01-09T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":0},{"date":"2024-01-01T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-12-13T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-12-12T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-12-11T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-12-10T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-12-07T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-12-06T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-12-05T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-12-04T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-12-03T16:00:00.000Z","value":-0.003,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-11-30T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-11-29T16:00:00.000Z","value":-0.002,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-11-28T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-11-27T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-11-26T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-11-23T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-11-22T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-11-21T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-11-20T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-11-19T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-11-16T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-11-15T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-11-14T16:00:00.000Z","value":-0.001,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-11-13T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-11-12T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-11-09T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-11-08T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-11-07T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-11-06T16:00:00.000Z","value":-0.002,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-11-05T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-11-02T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-11-01T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-10-31T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-10-30T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-10-29T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-10-26T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-10-25T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-10-24T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-10-23T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-10-22T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-10-19T16:00:00.000Z","value":-0.003,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-10-18T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-10-17T16:00:00.000Z","value":-0.002,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-10-16T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-10-15T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-10-12T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-10-11T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-10-10T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-10-09T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-10-08T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-09-27T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-09-26T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-09-25T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-09-24T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-09-21T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-09-20T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-09-19T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-09-18T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-09-17T16:00:00.000Z","value":-0.0042,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-09-14T16:00:00.000Z","value":-0.0051,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-09-13T16:00:00.000Z","value":-0.0053,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-09-12T16:00:00.000Z","value":-0.0055,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-09-11T16:00:00.000Z","value":-0.0061,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-09-10T16:00:00.000Z","value":-0.006,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-09-07T16:00:00.000Z","value":-0.0061,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-09-06T16:00:00.000Z","value":-0.0059,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-09-05T16:00:00.000Z","value":-0.006,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-09-04T16:00:00.000Z","value":-0.0057,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-04T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-09-03T16:00:00.000Z","value":-0.0052,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-08-31T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-31T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-08-30T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-30T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-08-29T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-29T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-08-28T16:00:00.000Z","value":null},{"date":"2023-08-27T16:00:00.000Z","value":null},{"date":"2023-08-24T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-23T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":-0.0024,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-08-10T16:00:00.000Z","value":-0.0024,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-08-09T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-08-08T16:00:00.000Z","value":-0.0012,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-08-07T16:00:00.000Z","value":-0.0015,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-08-06T16:00:00.000Z","value":-0.0014,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-08-03T16:00:00.000Z","value":-0.001,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-08-02T16:00:00.000Z","value":-0.0012,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-08-01T16:00:00.000Z","value":-0.0018,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-07-31T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0023,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-07-25T16:00:00.000Z","value":-0.0021,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-07-24T16:00:00.000Z","value":-0.0018,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-07-23T16:00:00.000Z","value":-0.0059,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-07-20T16:00:00.000Z","value":-0.0052,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-07-19T16:00:00.000Z","value":-0.0053,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-07-18T16:00:00.000Z","value":-0.0051,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-07-17T16:00:00.000Z","value":-0.0062,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-07-16T16:00:00.000Z","value":-0.0056,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-07-13T16:00:00.000Z","value":-0.005,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-07-12T16:00:00.000Z","value":-0.0044,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-07-11T16:00:00.000Z","value":-0.006,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-07-10T16:00:00.000Z","value":-0.0049,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-07-09T16:00:00.000Z","value":-0.0054,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-07-06T16:00:00.000Z","value":-0.0055,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-07-05T16:00:00.000Z","value":-0.0056,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-07-04T16:00:00.000Z","value":-0.0055,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-07-03T16:00:00.000Z","value":-0.0057,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-07-02T16:00:00.000Z","value":-0.0055,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-06-29T16:00:00.000Z","value":-0.0059,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-06-28T16:00:00.000Z","value":-0.0068,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-06-27T16:00:00.000Z","value":-0.0066,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-06-26T16:00:00.000Z","value":-0.007,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-06-25T16:00:00.000Z","value":-0.0078,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-06-20T16:00:00.000Z","value":-0.006,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-06-19T16:00:00.000Z","value":-0.005,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-06-04T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-06-18T16:00:00.000Z","value":-0.0031,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-06-04T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-06-15T16:00:00.000Z","value":-0.0006,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-06-04T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-06-14T16:00:00.000Z","value":-0.0003,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-06-04T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-06-13T16:00:00.000Z","value":-0.0005,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-06-04T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-06-12T16:00:00.000Z","value":-0.0018,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-06-04T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-06-11T16:00:00.000Z","value":-0.0026,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-06-04T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-06-08T16:00:00.000Z","value":-0.003,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-06-04T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-06-07T16:00:00.000Z","value":-0.0031,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-06-04T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-06-06T16:00:00.000Z","value":-0.0038,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-06-04T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-06-05T16:00:00.000Z","value":-0.0047,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-06-04T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-06-04T16:00:00.000Z","value":-0.0053,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-06-04T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-06-01T16:00:00.000Z","value":-0.0048,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-05-31T16:00:00.000Z","value":-0.0048,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-05-30T16:00:00.000Z","value":-0.0048,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-05-29T16:00:00.000Z","value":-0.0048,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-05-28T16:00:00.000Z","value":-0.0048,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-05-25T16:00:00.000Z","value":-0.005,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-05-24T16:00:00.000Z","value":-0.0052,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-05-23T16:00:00.000Z","value":-0.0052,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-05-22T16:00:00.000Z","value":-0.0048,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-05-21T16:00:00.000Z","value":-0.0037,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-05-18T16:00:00.000Z","value":-0.0047,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-05-17T16:00:00.000Z","value":-0.004,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-05-16T16:00:00.000Z","value":-0.0052,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-05-15T16:00:00.000Z","value":-0.0043,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-05-14T16:00:00.000Z","value":-0.0032,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-05-11T16:00:00.000Z","value":-0.0043,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-05-10T16:00:00.000Z","value":-0.0024,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-05-09T16:00:00.000Z","value":-0.0021,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-05-08T16:00:00.000Z","value":-0.0005,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-05-03T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":null},{"date":"2023-04-25T16:00:00.000Z","value":null},{"date":"2023-04-24T16:00:00.000Z","value":null},{"date":"2023-04-23T16:00:00.000Z","value":null},{"date":"2023-04-20T16:00:00.000Z","value":-0.0005,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-18T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-04-19T16:00:00.000Z","value":-0.0002,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-18T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-04-18T16:00:00.000Z","value":-0.0008,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-18T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-04-17T16:00:00.000Z","value":null},{"date":"2023-04-16T16:00:00.000Z","value":null},{"date":"2023-04-13T16:00:00.000Z","value":null},{"date":"2023-04-12T16:00:00.000Z","value":-0.0001,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-04-11T16:00:00.000Z","value":null},{"date":"2023-04-10T16:00:00.000Z","value":null},{"date":"2023-04-09T16:00:00.000Z","value":null}],"netValueList":[{"stockId":7000625227160,"date":"2026-04-07T16:00:00.000Z","netValue":1.1757478959309768},{"date":"2026-04-06T16:00:00.000Z","stockId":7000625227160,"netValue":1.1746719156700203},{"date":"2026-04-02T16:00:00.000Z","stockId":7000625227160,"netValue":1.1738963911318099},{"stockId":7000625227160,"date":"2026-04-01T16:00:00.000Z","netValue":1.173696742635088},{"date":"2026-03-31T16:00:00.000Z","stockId":7000625227160,"netValue":1.1737144512671436},{"date":"2026-03-30T16:00:00.000Z","stockId":7000625227160,"netValue":1.1735840210328554},{"date":"2026-03-29T16:00:00.000Z","stockId":7000625227160,"netValue":1.1746968275381957},{"date":"2026-03-26T16:00:00.000Z","stockId":7000625227160,"netValue":1.1738322031051207},{"date":"2026-03-25T16:00:00.000Z","stockId":7000625227160,"netValue":1.1733176197404285},{"date":"2026-03-24T16:00:00.000Z","stockId":7000625227160,"netValue":1.1734197898002445},{"date":"2026-03-23T16:00:00.000Z","stockId":7000625227160,"netValue":1.1731390587759414},{"stockId":7000625227160,"date":"2026-03-22T16:00:00.000Z","netValue":1.172319254881292},{"date":"2026-03-19T16:00:00.000Z","stockId":7000625227160,"netValue":1.1729533176485742},{"date":"2026-03-18T16:00:00.000Z","stockId":7000625227160,"netValue":1.1732027668084062},{"stockId":7000625227160,"date":"2026-03-17T16:00:00.000Z","netValue":1.1762334010254545},{"stockId":7000625227160,"date":"2026-03-16T16:00:00.000Z","netValue":1.1751936521597726},{"date":"2026-03-15T16:00:00.000Z","stockId":7000625227160,"netValue":1.176211868057458},{"stockId":7000625227160,"date":"2026-03-12T16:00:00.000Z","netValue":1.1780153153107262},{"date":"2026-03-11T16:00:00.000Z","stockId":7000625227160,"netValue":1.1800289701237734},{"date":"2026-03-10T16:00:00.000Z","stockId":7000625227160,"netValue":1.1810408505836252},{"date":"2026-03-09T16:00:00.000Z","stockId":7000625227160,"netValue":1.1810459189338929},{"stockId":7000625227160,"date":"2026-03-08T16:00:00.000Z","netValue":1.1791255876409326},{"stockId":7000625227160,"date":"2026-03-05T16:00:00.000Z","netValue":1.182049835693583},{"stockId":7000625227160,"date":"2026-03-04T16:00:00.000Z","netValue":1.1816677868551486},{"stockId":7000625227160,"date":"2026-03-03T16:00:00.000Z","netValue":1.1810295079832853},{"date":"2026-03-02T16:00:00.000Z","stockId":7000625227160,"netValue":1.1812739193867317},{"date":"2026-03-01T16:00:00.000Z","stockId":7000625227160,"netValue":1.1876053216675502},{"stockId":7000625227160,"date":"2026-02-26T16:00:00.000Z","netValue":1.1850682213974837},{"date":"2026-02-25T16:00:00.000Z","stockId":7000625227160,"netValue":1.184390244004583},{"stockId":7000625227160,"date":"2026-02-24T16:00:00.000Z","netValue":1.1851881156419535},{"stockId":7000625227160,"date":"2026-02-23T16:00:00.000Z","netValue":1.1835700483412934},{"date":"2026-02-12T16:00:00.000Z","stockId":7000625227160,"netValue":1.180217310170099},{"date":"2026-02-11T16:00:00.000Z","stockId":7000625227160,"netValue":1.1826180746512067},{"stockId":7000625227160,"date":"2026-02-10T16:00:00.000Z","netValue":1.1812068360101489},{"date":"2026-02-09T16:00:00.000Z","stockId":7000625227160,"netValue":1.1802088629196528},{"date":"2026-02-08T16:00:00.000Z","stockId":7000625227160,"netValue":1.1794299900751455},{"date":"2026-02-05T16:00:00.000Z","stockId":7000625227160,"netValue":1.176005941346084},{"stockId":7000625227160,"date":"2026-02-04T16:00:00.000Z","netValue":1.1767138683635452},{"stockId":7000625227160,"date":"2026-02-03T16:00:00.000Z","netValue":1.1788157783464126},{"stockId":7000625227160,"date":"2026-02-02T16:00:00.000Z","netValue":1.1792164036151869},{"stockId":7000625227160,"date":"2026-02-01T16:00:00.000Z","netValue":1.1751962741519706},{"stockId":7000625227160,"date":"2026-01-29T16:00:00.000Z","netValue":1.1816298695658458},{"stockId":7000625227160,"date":"2026-01-28T16:00:00.000Z","netValue":1.1861047062178713},{"stockId":7000625227160,"date":"2026-01-27T16:00:00.000Z","netValue":1.1864111938353954},{"stockId":7000625227160,"date":"2026-01-26T16:00:00.000Z","netValue":1.1837380843926664},{"stockId":7000625227160,"date":"2026-01-25T16:00:00.000Z","netValue":1.1822360870005362},{"stockId":7000625227160,"date":"2026-01-22T16:00:00.000Z","netValue":1.182256329807726},{"date":"2026-01-21T16:00:00.000Z","stockId":7000625227160,"netValue":1.179584095683924},{"date":"2026-01-20T16:00:00.000Z","stockId":7000625227160,"netValue":1.1788930325734737},{"date":"2026-01-19T16:00:00.000Z","stockId":7000625227160,"netValue":1.1764888891921874},{"stockId":7000625227160,"date":"2026-01-18T16:00:00.000Z","netValue":1.1763888384656243},{"date":"2026-01-15T16:00:00.000Z","stockId":7000625227160,"netValue":1.175385827618742},{"date":"2026-01-14T16:00:00.000Z","stockId":7000625227160,"netValue":1.1757720925617583},{"date":"2026-01-13T16:00:00.000Z","stockId":7000625227160,"netValue":1.1762769921823182},{"date":"2026-01-12T16:00:00.000Z","stockId":7000625227160,"netValue":1.1766687478381241},{"date":"2026-01-11T16:00:00.000Z","stockId":7000625227160,"netValue":1.1764116385211878},{"date":"2026-01-08T16:00:00.000Z","stockId":7000625227160,"netValue":1.1738703146258982},{"date":"2026-01-07T16:00:00.000Z","stockId":7000625227160,"netValue":1.173150663370399},{"date":"2026-01-06T16:00:00.000Z","stockId":7000625227160,"netValue":1.1735546145229632},{"date":"2026-01-05T16:00:00.000Z","stockId":7000625227160,"netValue":1.173535391169988},{"date":"2026-01-04T16:00:00.000Z","stockId":7000625227160,"netValue":1.172403504907282},{"date":"2025-12-30T16:00:00.000Z","stockId":7000625227160,"netValue":1.1712716622808876},{"date":"2025-12-29T16:00:00.000Z","stockId":7000625227160,"netValue":1.1712873639811525},{"date":"2025-12-28T16:00:00.000Z","stockId":7000625227160,"netValue":1.1711764535599762},{"date":"2025-12-25T16:00:00.000Z","stockId":7000625227160,"netValue":1.173365523227383},{"date":"2025-12-24T16:00:00.000Z","stockId":7000625227160,"netValue":1.173165541022353},{"date":"2025-12-23T16:00:00.000Z","stockId":7000625227160,"netValue":1.1731457636684768},{"date":"2025-12-22T16:00:00.000Z","stockId":7000625227160,"netValue":1.1724691887734413},{"date":"2025-12-21T16:00:00.000Z","stockId":7000625227160,"netValue":1.1714757185010451},{"date":"2025-12-18T16:00:00.000Z","stockId":7000625227160,"netValue":1.1713764357650065},{"date":"2025-12-17T16:00:00.000Z","stockId":7000625227160,"netValue":1.1702028042777683},{"date":"2025-12-16T16:00:00.000Z","stockId":7000625227160,"netValue":1.1704006832015252},{"date":"2025-12-15T16:00:00.000Z","stockId":7000625227160,"netValue":1.1688121594249061},{"date":"2025-12-14T16:00:00.000Z","stockId":7000625227160,"netValue":1.1694886906836301},{"date":"2025-12-11T16:00:00.000Z","stockId":7000625227160,"netValue":1.1711765408325994},{"date":"2025-12-10T16:00:00.000Z","stockId":7000625227160,"netValue":1.1712962828678524},{"date":"2025-12-09T16:00:00.000Z","stockId":7000625227160,"netValue":1.17079648468535},{"date":"2025-12-08T16:00:00.000Z","stockId":7000625227160,"netValue":1.1699968075933453},{"date":"2025-12-07T16:00:00.000Z","stockId":7000625227160,"netValue":1.170296686502847},{"date":"2025-12-04T16:00:00.000Z","stockId":7000625227160,"netValue":1.1709964039583511},{"date":"2025-12-03T16:00:00.000Z","stockId":7000625227160,"netValue":1.170015381262915},{"date":"2025-12-02T16:00:00.000Z","stockId":7000625227160,"netValue":1.1717960810503556},{"date":"2025-12-01T16:00:00.000Z","stockId":7000625227160,"netValue":1.17261433181193},{"date":"2025-11-30T16:00:00.000Z","stockId":7000625227160,"netValue":1.1731955159613638},{"date":"2025-11-27T16:00:00.000Z","stockId":7000625227160,"netValue":1.1723958388693592},{"date":"2025-11-26T16:00:00.000Z","stockId":7000625227160,"netValue":1.1715147758104234},{"date":"2025-11-25T16:00:00.000Z","stockId":7000625227160,"netValue":1.1720145739929264},{"date":"2025-11-24T16:00:00.000Z","stockId":7000625227160,"netValue":1.1731141299944325},{"date":"2025-11-23T16:00:00.000Z","stockId":7000625227160,"netValue":1.1734953948708653},{"date":"2025-11-20T16:00:00.000Z","stockId":7000625227160,"netValue":1.1733140492674337},{"date":"2025-11-19T16:00:00.000Z","stockId":7000625227160,"netValue":1.1748134438149422},{"date":"2025-11-18T16:00:00.000Z","stockId":7000625227160,"netValue":1.1750133630879436},{"date":"2025-11-17T16:00:00.000Z","stockId":7000625227160,"netValue":1.1750133630879436},{"date":"2025-11-16T16:00:00.000Z","stockId":7000625227160,"netValue":1.1761129190894495},{"date":"2025-11-13T16:00:00.000Z","stockId":7000625227160,"netValue":1.1766127172719525},{"date":"2025-11-12T16:00:00.000Z","stockId":7000625227160,"netValue":1.1778122329099594},{"date":"2025-11-11T16:00:00.000Z","stockId":7000625227160,"netValue":1.1773124347274564},{"date":"2025-11-10T16:00:00.000Z","stockId":7000625227160,"netValue":1.17623145239552},{"date":"2025-11-09T16:00:00.000Z","stockId":7000625227160,"netValue":1.1761314927590192},{"date":"2025-11-06T16:00:00.000Z","stockId":7000625227160,"netValue":1.1754317753035153},{"date":"2025-11-05T16:00:00.000Z","stockId":7000625227160,"netValue":1.1758130401799476},{"date":"2025-11-04T16:00:00.000Z","stockId":7000625227160,"netValue":1.1755317349400158},{"date":"2025-11-03T16:00:00.000Z","stockId":7000625227160,"netValue":1.1751318963940132},{"date":"2025-11-02T16:00:00.000Z","stockId":7000625227160,"netValue":1.1760315331225186},{"date":"2025-10-30T16:00:00.000Z","stockId":7000625227160,"netValue":1.175431775303515},{"date":"2025-10-29T16:00:00.000Z","stockId":7000625227160,"netValue":1.1751318963940132},{"date":"2025-10-28T16:00:00.000Z","stockId":7000625227160,"netValue":1.1734325825735037},{"date":"2025-10-27T16:00:00.000Z","stockId":7000625227160,"netValue":1.1730327440275012},{"date":"2025-10-26T16:00:00.000Z","stockId":7000625227160,"netValue":1.1721516809685655},{"date":"2025-10-23T16:00:00.000Z","stockId":7000625227160,"netValue":1.1706522864210571},{"date":"2025-10-22T16:00:00.000Z","stockId":7000625227160,"netValue":1.1702524478750551},{"date":"2025-10-21T16:00:00.000Z","stockId":7000625227160,"netValue":1.1703524075115554},{"date":"2025-10-20T16:00:00.000Z","stockId":7000625227160,"netValue":1.1704523671480564},{"date":"2025-10-19T16:00:00.000Z","stockId":7000625227160,"netValue":1.1683717884511138},{"date":"2025-10-16T16:00:00.000Z","stockId":7000625227160,"netValue":1.1682718288146132},{"date":"2025-10-15T16:00:00.000Z","stockId":7000625227160,"netValue":1.1700589318810686},{"date":"2025-10-14T16:00:00.000Z","stockId":7000625227160,"netValue":1.169271425179619},{"date":"2025-10-13T16:00:00.000Z","stockId":7000625227160,"netValue":1.1669733197579064},{"date":"2025-10-12T16:00:00.000Z","stockId":7000625227160,"netValue":1.1706584376432545},{"date":"2025-10-09T16:00:00.000Z","stockId":7000625227160,"netValue":1.170970024839146},{"date":"2025-10-08T16:00:00.000Z","stockId":7000625227160,"netValue":1.1760539895029276},{"date":"2025-09-29T16:00:00.000Z","stockId":7000625227160,"netValue":1.1713815296620682},{"date":"2025-09-28T16:00:00.000Z","stockId":7000625227160,"netValue":1.1692832594944174},{"date":"2025-09-25T16:00:00.000Z","stockId":7000625227160,"netValue":1.1669851540727048},{"date":"2025-09-24T16:00:00.000Z","stockId":7000625227160,"netValue":1.1684839184781692},{"date":"2025-09-23T16:00:00.000Z","stockId":7000625227160,"netValue":1.1677844950889527},{"date":"2025-09-22T16:00:00.000Z","stockId":7000625227160,"netValue":1.1671849893267665},{"date":"2025-09-21T16:00:00.000Z","stockId":7000625227160,"netValue":1.168195999911875},{"date":"2025-09-18T16:00:00.000Z","stockId":7000625227160,"netValue":1.1666854011916117},{"date":"2025-09-17T16:00:00.000Z","stockId":7000625227160,"netValue":1.1663856483105184},{"date":"2025-09-16T16:00:00.000Z","stockId":7000625227160,"netValue":1.1683958351659367},{"date":"2025-09-15T16:00:00.000Z","stockId":7000625227160,"netValue":1.1661976473712548},{"date":"2025-09-14T16:00:00.000Z","stockId":7000625227160,"netValue":1.1661858130564564},{"date":"2025-09-11T16:00:00.000Z","stockId":7000625227160,"netValue":1.165797976863131},{"date":"2025-09-10T16:00:00.000Z","stockId":7000625227160,"netValue":1.1636997066954804},{"date":"2025-09-09T16:00:00.000Z","stockId":7000625227160,"netValue":1.1617013541548606},{"date":"2025-09-08T16:00:00.000Z","stockId":7000625227160,"netValue":1.162412611858876},{"date":"2025-09-07T16:00:00.000Z","stockId":7000625227160,"netValue":1.1636997066954804},{"date":"2025-09-04T16:00:00.000Z","stockId":7000625227160,"netValue":1.1639994595765732},{"date":"2025-09-03T16:00:00.000Z","stockId":7000625227160,"netValue":1.1608139298263795},{"date":"2025-09-02T16:00:00.000Z","stockId":7000625227160,"netValue":1.1633118705021548},{"date":"2025-09-01T16:00:00.000Z","stockId":7000625227160,"netValue":1.1624126118588753},{"date":"2025-08-31T16:00:00.000Z","stockId":7000625227160,"netValue":1.1639113762643407},{"date":"2025-08-28T16:00:00.000Z","stockId":7000625227160,"netValue":1.1613253522763332},{"date":"2025-08-27T16:00:00.000Z","stockId":7000625227160,"netValue":1.1598265878708682},{"date":"2025-08-26T16:00:00.000Z","stockId":7000625227160,"netValue":1.159215247793884},{"date":"2025-08-25T16:00:00.000Z","stockId":7000625227160,"netValue":1.160114506437163},{"date":"2025-08-24T16:00:00.000Z","stockId":7000625227160,"netValue":1.1600145888101319},{"date":"2025-08-21T16:00:00.000Z","stockId":7000625227160,"netValue":1.1570288943140008},{"date":"2025-08-20T16:00:00.000Z","stockId":7000625227160,"netValue":1.155729965162598},{"date":"2025-08-19T16:00:00.000Z","stockId":7000625227160,"netValue":1.1554302122815048},{"date":"2025-08-18T16:00:00.000Z","stockId":7000625227160,"netValue":1.1548425408341176},{"date":"2025-08-17T16:00:00.000Z","stockId":7000625227160,"netValue":1.1551304594004121},{"date":"2025-08-14T16:00:00.000Z","stockId":7000625227160,"netValue":1.156329470924784},{"date":"2025-08-13T16:00:00.000Z","stockId":7000625227160,"netValue":1.1557299651625978},{"date":"2025-08-12T16:00:00.000Z","stockId":7000625227160,"netValue":1.1559416347314584},{"date":"2025-08-11T16:00:00.000Z","stockId":7000625227160,"netValue":1.154431036011195},{"date":"2025-08-10T16:00:00.000Z","stockId":7000625227160,"netValue":1.1542312007571331},{"date":"2025-08-07T16:00:00.000Z","stockId":7000625227160,"netValue":1.1540431998178695},{"date":"2025-08-06T16:00:00.000Z","stockId":7000625227160,"netValue":1.1536435293097458},{"date":"2025-08-05T16:00:00.000Z","stockId":7000625227160,"netValue":1.1528441882934979},{"date":"2025-08-04T16:00:00.000Z","stockId":7000625227160,"netValue":1.1521565992190794},{"date":"2025-08-03T16:00:00.000Z","stockId":7000625227160,"netValue":1.1513454238880332},{"date":"2025-07-31T16:00:00.000Z","stockId":7000625227160,"netValue":1.1501582466784597},{"date":"2025-07-30T16:00:00.000Z","stockId":7000625227160,"netValue":1.1506578348136145},{"date":"2025-07-29T16:00:00.000Z","stockId":7000625227160,"netValue":1.1520566815920485},{"date":"2025-07-28T16:00:00.000Z","stockId":7000625227160,"netValue":1.1523564344731412},{"date":"2025-07-27T16:00:00.000Z","stockId":7000625227160,"netValue":1.1523564344731412},{"date":"2025-07-24T16:00:00.000Z","stockId":7000625227160,"netValue":1.1519567639650172},{"date":"2025-07-23T16:00:00.000Z","stockId":7000625227160,"netValue":1.1529559402353269},{"date":"2025-07-22T16:00:00.000Z","stockId":7000625227160,"netValue":1.152856022608296},{"date":"2025-07-21T16:00:00.000Z","stockId":7000625227160,"netValue":1.1533556107434508},{"date":"2025-07-20T16:00:00.000Z","stockId":7000625227160,"netValue":1.1527561049812651},{"date":"2025-07-17T16:00:00.000Z","stockId":7000625227160,"netValue":1.1518686806527845},{"date":"2025-07-16T16:00:00.000Z","stockId":7000625227160,"netValue":1.1508576700676763},{"date":"2025-07-15T16:00:00.000Z","stockId":7000625227160,"netValue":1.1506578348136143},{"date":"2025-07-14T16:00:00.000Z","stockId":7000625227160,"netValue":1.1505697515013817},{"date":"2025-07-13T16:00:00.000Z","stockId":7000625227160,"netValue":1.149958411424397},{"date":"2025-07-10T16:00:00.000Z","stockId":7000625227160,"netValue":1.1496704928581025},{"date":"2025-07-09T16:00:00.000Z","stockId":7000625227160,"netValue":1.1492672786095692},{"date":"2025-07-08T16:00:00.000Z","stockId":7000625227160,"netValue":1.1492708223499788},{"date":"2025-07-07T16:00:00.000Z","stockId":7000625227160,"netValue":1.149978534120444},{"date":"2025-07-06T16:00:00.000Z","stockId":7000625227160,"netValue":1.1498702108226821},{"date":"2025-07-03T16:00:00.000Z","stockId":7000625227160,"netValue":1.1500784321992281},{"date":"2025-07-02T16:00:00.000Z","stockId":7000625227160,"netValue":1.1499701089014662},{"date":"2025-07-01T16:00:00.000Z","stockId":7000625227160,"netValue":1.149379145647741},{"date":"2025-06-30T16:00:00.000Z","stockId":7000625227160,"netValue":1.1484716377197075},{"date":"2025-06-29T16:00:00.000Z","stockId":7000625227160,"netValue":1.1478806744659826},{"date":"2025-06-26T16:00:00.000Z","stockId":7000625227160,"netValue":1.1482802667811183},{"date":"2025-06-25T16:00:00.000Z","stockId":7000625227160,"netValue":1.1485799610174696},{"date":"2025-06-24T16:00:00.000Z","stockId":7000625227160,"netValue":1.1482802667811183},{"date":"2025-06-23T16:00:00.000Z","stockId":7000625227160,"netValue":1.1477807763871988},{"date":"2025-06-22T16:00:00.000Z","stockId":7000625227160,"netValue":1.147189813133474},{"date":"2025-06-19T16:00:00.000Z","stockId":7000625227160,"netValue":1.1468816936781439},{"date":"2025-06-18T16:00:00.000Z","stockId":7000625227160,"netValue":1.1464905265819867},{"date":"2025-06-17T16:00:00.000Z","stockId":7000625227160,"netValue":1.1473896092910416},{"date":"2025-06-16T16:00:00.000Z","stockId":7000625227160,"netValue":1.1472897112122578},{"date":"2025-06-15T16:00:00.000Z","stockId":7000625227160,"netValue":1.1468901188971223},{"date":"2025-06-12T16:00:00.000Z","stockId":7000625227160,"netValue":1.1467902208183383},{"date":"2025-06-11T16:00:00.000Z","stockId":7000625227160,"netValue":1.146690322739555},{"date":"2025-06-10T16:00:00.000Z","stockId":7000625227160,"netValue":1.1468901188971223},{"date":"2025-06-09T16:00:00.000Z","stockId":7000625227160,"netValue":1.145691341951716},{"date":"2025-06-08T16:00:00.000Z","stockId":7000625227160,"netValue":1.14529174963658},{"date":"2025-06-05T16:00:00.000Z","stockId":7000625227160,"netValue":1.1449920554002284},{"date":"2025-06-04T16:00:00.000Z","stockId":7000625227160,"netValue":1.1443011940677195},{"date":"2025-06-03T16:00:00.000Z","stockId":7000625227160,"netValue":1.144592463085093},{"date":"2025-06-02T16:00:00.000Z","stockId":7000625227160,"netValue":1.1441013979101513},{"date":"2025-05-29T16:00:00.000Z","stockId":7000625227160,"netValue":1.144292768848741},{"date":"2025-05-28T16:00:00.000Z","stockId":7000625227160,"netValue":1.1442012959889352},{"date":"2025-05-27T16:00:00.000Z","stockId":7000625227160,"netValue":1.1445009902252872},{"date":"2025-05-26T16:00:00.000Z","stockId":7000625227160,"netValue":1.1445009902252865},{"date":"2025-05-25T16:00:00.000Z","stockId":7000625227160,"netValue":1.145200276776774},{"date":"2025-05-22T16:00:00.000Z","stockId":7000625227160,"netValue":1.1453001748555576},{"date":"2025-05-21T16:00:00.000Z","stockId":7000625227160,"netValue":1.1453086000745356},{"date":"2025-05-20T16:00:00.000Z","stockId":7000625227160,"netValue":1.1454000729343414},{"date":"2025-05-19T16:00:00.000Z","stockId":7000625227160,"netValue":1.1448091096806163},{"date":"2025-05-18T16:00:00.000Z","stockId":7000625227160,"netValue":1.1444010921465022},{"date":"2025-05-15T16:00:00.000Z","stockId":7000625227160,"netValue":1.1434105365776417},{"date":"2025-05-14T16:00:00.000Z","stockId":7000625227160,"netValue":1.1438101288927771},{"date":"2025-05-13T16:00:00.000Z","stockId":7000625227160,"netValue":1.1443096192866966},{"date":"2025-05-12T16:00:00.000Z","stockId":7000625227160,"netValue":1.1436103327352092},{"date":"2025-05-11T16:00:00.000Z","stockId":7000625227160,"netValue":1.1428111481049383},{"date":"2025-05-08T16:00:00.000Z","stockId":7000625227160,"netValue":1.1436103327352092},{"date":"2025-05-07T16:00:00.000Z","stockId":7000625227160,"netValue":1.1431108423412897},{"date":"2025-05-06T16:00:00.000Z","stockId":7000625227160,"netValue":1.142220184851213},{"date":"2025-05-05T16:00:00.000Z","stockId":7000625227160,"netValue":1.142220184851213},{"date":"2025-04-29T16:00:00.000Z","stockId":7000625227160,"netValue":1.1414210002209422},{"date":"2025-04-28T16:00:00.000Z","stockId":7000625227160,"netValue":1.1414210002209422},{"date":"2025-04-27T16:00:00.000Z","stockId":7000625227160,"netValue":1.1411213059845904},{"date":"2025-04-24T16:00:00.000Z","stockId":7000625227160,"netValue":1.140521917511887},{"date":"2025-04-23T16:00:00.000Z","stockId":7000625227160,"netValue":1.1401223251967514},{"date":"2025-04-22T16:00:00.000Z","stockId":7000625227160,"netValue":1.1404220194331027},{"date":"2025-04-21T16:00:00.000Z","stockId":7000625227160,"netValue":1.1402306484945135},{"date":"2025-04-20T16:00:00.000Z","stockId":7000625227160,"netValue":1.1397227328816155},{"date":"2025-04-17T16:00:00.000Z","stockId":7000625227160,"netValue":1.139731158100594},{"date":"2025-04-16T16:00:00.000Z","stockId":7000625227160,"netValue":1.1395313619430267},{"date":"2025-04-15T16:00:00.000Z","stockId":7000625227160,"netValue":1.1393315657854584},{"date":"2025-04-14T16:00:00.000Z","stockId":7000625227160,"netValue":1.1396312600218104},{"date":"2025-04-13T16:00:00.000Z","stockId":7000625227160,"netValue":1.139831056179378},{"date":"2025-04-10T16:00:00.000Z","stockId":7000625227160,"netValue":1.1388405006105178},{"date":"2025-04-09T16:00:00.000Z","stockId":7000625227160,"netValue":1.1385323041388173},{"date":"2025-04-08T16:00:00.000Z","stockId":7000625227160,"netValue":1.1376332984461326},{"date":"2025-04-07T16:00:00.000Z","stockId":7000625227160,"netValue":1.1374335194033132},{"date":"2025-04-06T16:00:00.000Z","stockId":7000625227160,"netValue":1.136741093069647},{"date":"2025-04-02T16:00:00.000Z","stockId":7000625227160,"netValue":1.1408365634474353},{"date":"2025-04-01T16:00:00.000Z","stockId":7000625227160,"netValue":1.1403371158403879},{"date":"2025-03-31T16:00:00.000Z","stockId":7000625227160,"netValue":1.1404370053617974},{"date":"2025-03-30T16:00:00.000Z","stockId":7000625227160,"netValue":1.1399375577547501},{"date":"2025-03-27T16:00:00.000Z","stockId":7000625227160,"netValue":1.1406367844046166},{"date":"2025-03-26T16:00:00.000Z","stockId":7000625227160,"netValue":1.1409364529688446},{"date":"2025-03-25T16:00:00.000Z","stockId":7000625227160,"netValue":1.1409364529688448},{"date":"2025-03-24T16:00:00.000Z","stockId":7000625227160,"netValue":1.141036342490254},{"date":"2025-03-23T16:00:00.000Z","stockId":7000625227160,"netValue":1.1409432532850448},{"date":"2025-03-20T16:00:00.000Z","stockId":7000625227160,"netValue":1.1403371158403877},{"date":"2025-03-19T16:00:00.000Z","stockId":7000625227160,"netValue":1.1406367844046166},{"date":"2025-03-18T16:00:00.000Z","stockId":7000625227160,"netValue":1.140244026635178},{"date":"2025-03-17T16:00:00.000Z","stockId":7000625227160,"netValue":1.1396446895067214},{"date":"2025-03-16T16:00:00.000Z","stockId":7000625227160,"netValue":1.1390453523782647},{"date":"2025-03-13T16:00:00.000Z","stockId":7000625227160,"netValue":1.1393450209424931},{"date":"2025-03-12T16:00:00.000Z","stockId":7000625227160,"netValue":1.1384460152498077},{"date":"2025-03-11T16:00:00.000Z","stockId":7000625227160,"netValue":1.1373472305143035},{"date":"2025-03-10T16:00:00.000Z","stockId":7000625227160,"netValue":1.1372473409928943},{"date":"2025-03-09T16:00:00.000Z","stockId":7000625227160,"netValue":1.1377535889161414},{"date":"2025-03-06T16:00:00.000Z","stockId":7000625227160,"netValue":1.1383461257283982},{"date":"2025-03-05T16:00:00.000Z","stockId":7000625227160,"netValue":1.1380532574803703},{"date":"2025-03-04T16:00:00.000Z","stockId":7000625227160,"netValue":1.1384528155660079},{"date":"2025-03-03T16:00:00.000Z","stockId":7000625227160,"netValue":1.1374539203519136},{"date":"2025-03-02T16:00:00.000Z","stockId":7000625227160,"netValue":1.137347230514304},{"date":"2025-02-27T16:00:00.000Z","stockId":7000625227160,"netValue":1.1365549146592282},{"date":"2025-02-26T16:00:00.000Z","stockId":7000625227160,"netValue":1.1375538098733227},{"date":"2025-02-25T16:00:00.000Z","stockId":7000625227160,"netValue":1.1376536993947326},{"date":"2025-02-24T16:00:00.000Z","stockId":7000625227160,"netValue":1.1358556880093615},{"date":"2025-02-23T16:00:00.000Z","stockId":7000625227160,"netValue":1.1369544727448664},{"date":"2025-02-20T16:00:00.000Z","stockId":7000625227160,"netValue":1.138253036523189},{"date":"2025-02-19T16:00:00.000Z","stockId":7000625227160,"netValue":1.1378534784375516},{"date":"2025-02-18T16:00:00.000Z","stockId":7000625227160,"netValue":1.1391520422158745},{"date":"2025-02-17T16:00:00.000Z","stockId":7000625227160,"netValue":1.1391520422158745},{"date":"2025-02-16T16:00:00.000Z","stockId":7000625227160,"netValue":1.138859173967846},{"date":"2025-02-13T16:00:00.000Z","stockId":7000625227160,"netValue":1.1395516003015123},{"date":"2025-02-12T16:00:00.000Z","stockId":7000625227160,"netValue":1.1388523736516458},{"date":"2025-02-11T16:00:00.000Z","stockId":7000625227160,"netValue":1.1388591739678458},{"date":"2025-02-10T16:00:00.000Z","stockId":7000625227160,"netValue":1.1379601682751608},{"date":"2025-02-09T16:00:00.000Z","stockId":7000625227160,"netValue":1.1383597263607983},{"date":"2025-02-06T16:00:00.000Z","stockId":7000625227160,"netValue":1.1383665266769982},{"date":"2025-02-05T16:00:00.000Z","stockId":7000625227160,"netValue":1.137360772331223},{"date":"2025-02-04T16:00:00.000Z","stockId":7000625227160,"netValue":1.1366616044968372},{"date":"2025-01-26T16:00:00.000Z","stockId":7000625227160,"netValue":1.136466934675117},{"date":"2025-01-23T16:00:00.000Z","stockId":7000625227160,"netValue":1.1346690745295533},{"date":"2025-01-22T16:00:00.000Z","stockId":7000625227160,"netValue":1.134174761350239},{"date":"2025-01-21T16:00:00.000Z","stockId":7000625227160,"netValue":1.1346741669462297},{"date":"2025-01-20T16:00:00.000Z","stockId":7000625227160,"netValue":1.1352734536614173},{"date":"2025-01-19T16:00:00.000Z","stockId":7000625227160,"netValue":1.1348739291846255},{"date":"2025-01-16T16:00:00.000Z","stockId":7000625227160,"netValue":1.1348739291846255},{"date":"2025-01-15T16:00:00.000Z","stockId":7000625227160,"netValue":1.1350736914230213},{"date":"2025-01-14T16:00:00.000Z","stockId":7000625227160,"netValue":1.1348739291846255},{"date":"2025-01-13T16:00:00.000Z","stockId":7000625227160,"netValue":1.1347740480654274},{"date":"2025-01-12T16:00:00.000Z","stockId":7000625227160,"netValue":1.1335754746350515},{"date":"2025-01-09T16:00:00.000Z","stockId":7000625227160,"netValue":1.1344794971245096},{"date":"2025-01-08T16:00:00.000Z","stockId":7000625227160,"netValue":1.135273453661417},{"date":"2025-01-07T16:00:00.000Z","stockId":7000625227160,"netValue":1.1359726214958032},{"date":"2025-01-06T16:00:00.000Z","stockId":7000625227160,"netValue":1.1362773572700733},{"date":"2025-01-05T16:00:00.000Z","stockId":7000625227160,"netValue":1.137271076045377},{"date":"2025-01-02T16:00:00.000Z","stockId":7000625227160,"netValue":1.1368766439852613},{"date":"2025-01-01T16:00:00.000Z","stockId":7000625227160,"netValue":1.136477119508469},{"date":"2024-12-30T16:00:00.000Z","stockId":7000625227160,"netValue":1.1341798537669157},{"date":"2024-12-29T16:00:00.000Z","stockId":7000625227160,"netValue":1.1323819936213517},{"date":"2024-12-26T16:00:00.000Z","stockId":7000625227160,"netValue":1.1321873237996318},{"date":"2024-12-25T16:00:00.000Z","stockId":7000625227160,"netValue":1.1306840145949866},{"date":"2024-12-24T16:00:00.000Z","stockId":7000625227160,"netValue":1.1296852034030063},{"date":"2024-12-23T16:00:00.000Z","stockId":7000625227160,"netValue":1.1305841334757885},{"date":"2024-12-22T16:00:00.000Z","stockId":7000625227160,"netValue":1.1312833013101742},{"date":"2024-12-19T16:00:00.000Z","stockId":7000625227160,"netValue":1.1304893447732667},{"date":"2024-12-18T16:00:00.000Z","stockId":7000625227160,"netValue":1.1288912468660983},{"date":"2024-12-17T16:00:00.000Z","stockId":7000625227160,"netValue":1.1289911279852969},{"date":"2024-12-16T16:00:00.000Z","stockId":7000625227160,"netValue":1.129989939177276},{"date":"2024-12-15T16:00:00.000Z","stockId":7000625227160,"netValue":1.1305892258924646},{"date":"2024-12-12T16:00:00.000Z","stockId":7000625227160,"netValue":1.1288912468660985},{"date":"2024-12-11T16:00:00.000Z","stockId":7000625227160,"netValue":1.1277976469715971},{"date":"2024-12-10T16:00:00.000Z","stockId":7000625227160,"netValue":1.126993505601337},{"date":"2024-12-09T16:00:00.000Z","stockId":7000625227160,"netValue":1.1264991924220236},{"date":"2024-12-08T16:00:00.000Z","stockId":7000625227160,"netValue":1.1238024022036774},{"date":"2024-12-05T16:00:00.000Z","stockId":7000625227160,"netValue":1.12170489870052},{"date":"2024-12-04T16:00:00.000Z","stockId":7000625227160,"netValue":1.121804779819718},{"date":"2024-12-03T16:00:00.000Z","stockId":7000625227160,"netValue":1.1220045420581137},{"date":"2024-12-02T16:00:00.000Z","stockId":7000625227160,"netValue":1.1206062063893423},{"date":"2024-12-01T16:00:00.000Z","stockId":7000625227160,"netValue":1.12020668191255},{"date":"2024-11-28T16:00:00.000Z","stockId":7000625227160,"netValue":1.1178146274684746},{"date":"2024-11-27T16:00:00.000Z","stockId":7000625227160,"netValue":1.1169106049790172},{"date":"2024-11-26T16:00:00.000Z","stockId":7000625227160,"netValue":1.1160116749062348},{"date":"2024-11-25T16:00:00.000Z","stockId":7000625227160,"netValue":1.1153175994885256},{"date":"2024-11-24T16:00:00.000Z","stockId":7000625227160,"netValue":1.1151178372501291},{"date":"2024-11-21T16:00:00.000Z","stockId":7000625227160,"netValue":1.1144186694157436},{"date":"2024-11-20T16:00:00.000Z","stockId":7000625227160,"netValue":1.115117837250129},{"date":"2024-11-19T16:00:00.000Z","stockId":7000625227160,"netValue":1.1142189071773476},{"date":"2024-11-18T16:00:00.000Z","stockId":7000625227160,"netValue":1.1145236429516177},{"date":"2024-11-17T16:00:00.000Z","stockId":7000625227160,"netValue":1.1137245939980336},{"date":"2024-11-14T16:00:00.000Z","stockId":7000625227160,"netValue":1.1145236429516177},{"date":"2024-11-13T16:00:00.000Z","stockId":7000625227160,"netValue":1.115722216381993},{"date":"2024-11-12T16:00:00.000Z","stockId":7000625227160,"netValue":1.1166211464547753},{"date":"2024-11-11T16:00:00.000Z","stockId":7000625227160,"netValue":1.1169207898123692},{"date":"2024-11-10T16:00:00.000Z","stockId":7000625227160,"netValue":1.117520076527557},{"date":"2024-11-07T16:00:00.000Z","stockId":7000625227160,"netValue":1.1180143897068706},{"date":"2024-11-06T16:00:00.000Z","stockId":7000625227160,"netValue":1.118718649957933},{"date":"2024-11-05T16:00:00.000Z","stockId":7000625227160,"netValue":1.116121740858785},{"date":"2024-11-04T16:00:00.000Z","stockId":7000625227160,"netValue":1.116920789812369},{"date":"2024-11-03T16:00:00.000Z","stockId":7000625227160,"netValue":1.1154225730243994},{"date":"2024-10-31T16:00:00.000Z","stockId":7000625227160,"netValue":1.1147234051900132},{"date":"2024-10-30T16:00:00.000Z","stockId":7000625227160,"netValue":1.1133301619379172},{"date":"2024-10-29T16:00:00.000Z","stockId":7000625227160,"netValue":1.1135299241763135},{"date":"2024-10-28T16:00:00.000Z","stockId":7000625227160,"netValue":1.1144288542490952},{"date":"2024-10-27T16:00:00.000Z","stockId":7000625227160,"netValue":1.1144288542490952},{"date":"2024-10-24T16:00:00.000Z","stockId":7000625227160,"netValue":1.114528735368293},{"date":"2024-10-23T16:00:00.000Z","stockId":7000625227160,"netValue":1.1148232863092107},{"date":"2024-10-22T16:00:00.000Z","stockId":7000625227160,"netValue":1.1156274276794709},{"date":"2024-10-21T16:00:00.000Z","stockId":7000625227160,"netValue":1.1158271899178667},{"date":"2024-10-20T16:00:00.000Z","stockId":7000625227160,"netValue":1.1159270710370648},{"date":"2024-10-17T16:00:00.000Z","stockId":7000625227160,"netValue":1.1168260011098468},{"date":"2024-10-16T16:00:00.000Z","stockId":7000625227160,"netValue":1.1136350374599238},{"date":"2024-10-15T16:00:00.000Z","stockId":7000625227160,"netValue":1.1144288542490952},{"date":"2024-10-14T16:00:00.000Z","stockId":7000625227160,"netValue":1.114728637491659},{"date":"2024-10-13T16:00:00.000Z","stockId":7000625227160,"netValue":1.116426476633055},{"date":"2024-10-10T16:00:00.000Z","stockId":7000625227160,"netValue":1.114432194675091},{"date":"2024-10-09T16:00:00.000Z","stockId":7000625227160,"netValue":1.1140327031124098},{"date":"2024-10-08T16:00:00.000Z","stockId":7000625227160,"netValue":1.1114360079549812},{"date":"2024-10-07T16:00:00.000Z","stockId":7000625227160,"netValue":1.1200250765526296},{"date":"2024-09-29T16:00:00.000Z","stockId":7000625227160,"netValue":1.117934097559438},{"date":"2024-09-26T16:00:00.000Z","stockId":7000625227160,"netValue":1.1149379108393283},{"date":"2024-09-25T16:00:00.000Z","stockId":7000625227160,"netValue":1.1130371500611487},{"date":"2024-09-24T16:00:00.000Z","stockId":7000625227160,"netValue":1.1095415988876873},{"date":"2024-09-23T16:00:00.000Z","stockId":7000625227160,"netValue":1.1087457916177677},{"date":"2024-09-22T16:00:00.000Z","stockId":7000625227160,"netValue":1.1086459187270972},{"date":"2024-09-19T16:00:00.000Z","stockId":7000625227160,"netValue":1.1082464271644157},{"date":"2024-09-18T16:00:00.000Z","stockId":7000625227160,"netValue":1.108046681383075},{"date":"2024-09-17T16:00:00.000Z","stockId":7000625227160,"netValue":1.108046681383075},{"date":"2024-09-12T16:00:00.000Z","stockId":7000625227160,"netValue":1.106551763878463},{"date":"2024-09-11T16:00:00.000Z","stockId":7000625227160,"netValue":1.1054531620810892},{"date":"2024-09-10T16:00:00.000Z","stockId":7000625227160,"netValue":1.1051535434090785},{"date":"2024-09-09T16:00:00.000Z","stockId":7000625227160,"netValue":1.10555303497176},{"date":"2024-09-08T16:00:00.000Z","stockId":7000625227160,"netValue":1.1053532891904192},{"date":"2024-09-05T16:00:00.000Z","stockId":7000625227160,"netValue":1.10555303497176},{"date":"2024-09-04T16:00:00.000Z","stockId":7000625227160,"netValue":1.1054531620810892},{"date":"2024-09-03T16:00:00.000Z","stockId":7000625227160,"netValue":1.105253416299749},{"date":"2024-09-02T16:00:00.000Z","stockId":7000625227160,"netValue":1.10555303497176},{"date":"2024-09-01T16:00:00.000Z","stockId":7000625227160,"netValue":1.1057527807531007},{"date":"2024-08-29T16:00:00.000Z","stockId":7000625227160,"netValue":1.1048539247370677},{"date":"2024-08-28T16:00:00.000Z","stockId":7000625227160,"netValue":1.1046541789557272},{"date":"2024-08-27T16:00:00.000Z","stockId":7000625227160,"netValue":1.105356465045862},{"date":"2024-08-26T16:00:00.000Z","stockId":7000625227160,"netValue":1.1045574819204995},{"date":"2024-08-25T16:00:00.000Z","stockId":7000625227160,"netValue":1.1061554481712246},{"date":"2024-08-22T16:00:00.000Z","stockId":7000625227160,"netValue":1.1072540499685983},{"date":"2024-08-21T16:00:00.000Z","stockId":7000625227160,"netValue":1.1075536686406093},{"date":"2024-08-20T16:00:00.000Z","stockId":7000625227160,"netValue":1.1069544312965875},{"date":"2024-08-19T16:00:00.000Z","stockId":7000625227160,"netValue":1.1070543041872576},{"date":"2024-08-18T16:00:00.000Z","stockId":7000625227160,"netValue":1.1071573529333707},{"date":"2024-08-15T16:00:00.000Z","stockId":7000625227160,"netValue":1.1058558294992136},{"date":"2024-08-14T16:00:00.000Z","stockId":7000625227160,"netValue":1.1054595137919752},{"date":"2024-08-13T16:00:00.000Z","stockId":7000625227160,"netValue":1.1059588782453267},{"date":"2024-08-12T16:00:00.000Z","stockId":7000625227160,"netValue":1.1038615475412499},{"date":"2024-08-11T16:00:00.000Z","stockId":7000625227160,"netValue":1.1022604054350815},{"date":"2024-08-08T16:00:00.000Z","stockId":7000625227160,"netValue":1.106058751135997},{"date":"2024-08-07T16:00:00.000Z","stockId":7000625227160,"netValue":1.10695760715203},{"date":"2024-08-06T16:00:00.000Z","stockId":7000625227160,"netValue":1.1088551920747665},{"date":"2024-08-05T16:00:00.000Z","stockId":7000625227160,"netValue":1.1074569716053817},{"date":"2024-08-04T16:00:00.000Z","stockId":7000625227160,"netValue":1.1084557005120852},{"date":"2024-08-01T16:00:00.000Z","stockId":7000625227160,"netValue":1.108755319184096},{"date":"2024-07-31T16:00:00.000Z","stockId":7000625227160,"netValue":1.108455700512085},{"date":"2024-07-30T16:00:00.000Z","stockId":7000625227160,"netValue":1.106661164335462},{"date":"2024-07-29T16:00:00.000Z","stockId":7000625227160,"netValue":1.1065612914447915},{"date":"2024-07-28T16:00:00.000Z","stockId":7000625227160,"netValue":1.1066579884800194},{"date":"2024-07-25T16:00:00.000Z","stockId":7000625227160,"netValue":1.1046637065220555},{"date":"2024-07-24T16:00:00.000Z","stockId":7000625227160,"netValue":1.1043609119946023},{"date":"2024-07-23T16:00:00.000Z","stockId":7000625227160,"netValue":1.1041643420687035},{"date":"2024-07-22T16:00:00.000Z","stockId":7000625227160,"netValue":1.1032654860526714},{"date":"2024-07-21T16:00:00.000Z","stockId":7000625227160,"netValue":1.10296586738066},{"date":"2024-07-18T16:00:00.000Z","stockId":7000625227160,"netValue":1.1018672655832862},{"date":"2024-07-17T16:00:00.000Z","stockId":7000625227160,"netValue":1.102466502927308},{"date":"2024-07-16T16:00:00.000Z","stockId":7000625227160,"netValue":1.101767392692616},{"date":"2024-07-15T16:00:00.000Z","stockId":7000625227160,"netValue":1.103265486052671},{"date":"2024-07-14T16:00:00.000Z","stockId":7000625227160,"netValue":1.1029690432361026},{"date":"2024-07-11T16:00:00.000Z","stockId":7000625227160,"netValue":1.1020670113646265},{"date":"2024-07-10T16:00:00.000Z","stockId":7000625227160,"netValue":1.1020701872200693},{"date":"2024-07-09T16:00:00.000Z","stockId":7000625227160,"netValue":1.1011713312040365},{"date":"2024-07-08T16:00:00.000Z","stockId":7000625227160,"netValue":1.102569551673421},{"date":"2024-07-07T16:00:00.000Z","stockId":7000625227160,"netValue":1.1014709498760475},{"date":"2024-07-04T16:00:00.000Z","stockId":7000625227160,"netValue":1.101970314329399},{"date":"2024-07-03T16:00:00.000Z","stockId":7000625227160,"netValue":1.1031714946306104},{"date":"2024-07-02T16:00:00.000Z","stockId":7000625227160,"netValue":1.1031687694155075},{"date":"2024-07-01T16:00:00.000Z","stockId":7000625227160,"netValue":1.1028691556439802},{"date":"2024-06-30T16:00:00.000Z","stockId":7000625227160,"netValue":1.1019703143293988},{"date":"2024-06-29T16:00:00.000Z","stockId":7000625227160,"netValue":1.1029690269011558},{"date":"2024-06-27T16:00:00.000Z","stockId":7000625227160,"netValue":1.1028691556439802},{"date":"2024-06-26T16:00:00.000Z","stockId":7000625227160,"netValue":1.1014736832586238},{"date":"2024-06-25T16:00:00.000Z","stockId":7000625227160,"netValue":1.101371086786345},{"date":"2024-06-24T16:00:00.000Z","stockId":7000625227160,"netValue":1.1011713442719937},{"date":"2024-06-23T16:00:00.000Z","stockId":7000625227160,"netValue":1.1005748419440429},{"date":"2024-06-20T16:00:00.000Z","stockId":7000625227160,"netValue":1.0992765156007591},{"date":"2024-06-19T16:00:00.000Z","stockId":7000625227160,"netValue":1.1002752281725157},{"date":"2024-06-18T16:00:00.000Z","stockId":7000625227160,"netValue":1.098976901829232},{"date":"2024-06-17T16:00:00.000Z","stockId":7000625227160,"netValue":1.0972790904572456},{"date":"2024-06-16T16:00:00.000Z","stockId":7000625227160,"netValue":1.096280377885489},{"date":"2024-06-13T16:00:00.000Z","stockId":7000625227160,"netValue":1.0967797341713672},{"date":"2024-06-12T16:00:00.000Z","stockId":7000625227160,"netValue":1.0971819444151731},{"date":"2024-06-11T16:00:00.000Z","stockId":7000625227160,"netValue":1.0962831031005922},{"date":"2024-06-10T16:00:00.000Z","stockId":7000625227160,"netValue":1.0954841330431866},{"date":"2024-06-06T16:00:00.000Z","stockId":7000625227160,"netValue":1.0960833605862406},{"date":"2024-06-05T16:00:00.000Z","stockId":7000625227160,"netValue":1.0951845192716598},{"date":"2024-06-04T16:00:00.000Z","stockId":7000625227160,"netValue":1.0938861929283759},{"date":"2024-06-03T16:00:00.000Z","stockId":7000625227160,"netValue":1.094185806699903},{"date":"2024-06-02T16:00:00.000Z","stockId":7000625227160,"netValue":1.0937890468863032},{"date":"2024-05-30T16:00:00.000Z","stockId":7000625227160,"netValue":1.091788896527687},{"date":"2024-05-29T16:00:00.000Z","stockId":7000625227160,"netValue":1.0919886390420384},{"date":"2024-05-28T16:00:00.000Z","stockId":7000625227160,"netValue":1.0928874803566195},{"date":"2024-05-27T16:00:00.000Z","stockId":7000625227160,"netValue":1.0922882528135656},{"date":"2024-05-26T16:00:00.000Z","stockId":7000625227160,"netValue":1.0913921367140875},{"date":"2024-05-23T16:00:00.000Z","stockId":7000625227160,"netValue":1.0888953552846958},{"date":"2024-05-22T16:00:00.000Z","stockId":7000625227160,"netValue":1.0883959989988174},{"date":"2024-05-21T16:00:00.000Z","stockId":7000625227160,"netValue":1.0888953552846958},{"date":"2024-05-20T16:00:00.000Z","stockId":7000625227160,"netValue":1.089095097799047},{"date":"2024-05-19T16:00:00.000Z","stockId":7000625227160,"netValue":1.08979692181438},{"date":"2024-05-16T16:00:00.000Z","stockId":7000625227160,"netValue":1.088498595471096},{"date":"2024-05-15T16:00:00.000Z","stockId":7000625227160,"netValue":1.0856023290130012},{"date":"2024-05-14T16:00:00.000Z","stockId":7000625227160,"netValue":1.0857993463122497},{"date":"2024-05-13T16:00:00.000Z","stockId":7000625227160,"netValue":1.0861016852988798},{"date":"2024-05-12T16:00:00.000Z","stockId":7000625227160,"netValue":1.0863014278132312},{"date":"2024-05-09T16:00:00.000Z","stockId":7000625227160,"netValue":1.084903230212772},{"date":"2024-05-08T16:00:00.000Z","stockId":7000625227160,"netValue":1.083205418840786},{"date":"2024-05-07T16:00:00.000Z","stockId":7000625227160,"netValue":1.082805933812083},{"date":"2024-05-06T16:00:00.000Z","stockId":7000625227160,"netValue":1.082606191297732},{"date":"2024-05-05T16:00:00.000Z","stockId":7000625227160,"netValue":1.0817073499831509},{"date":"2024-04-29T16:00:00.000Z","stockId":7000625227160,"netValue":1.0804090236398673},{"date":"2024-04-28T16:00:00.000Z","stockId":7000625227160,"netValue":1.0777152249112272},{"date":"2024-04-25T16:00:00.000Z","stockId":7000625227160,"netValue":1.0806114913693217},{"date":"2024-04-24T16:00:00.000Z","stockId":7000625227160,"netValue":1.0817100751982542},{"date":"2024-04-23T16:00:00.000Z","stockId":7000625227160,"netValue":1.0812107189123756},{"date":"2024-04-22T16:00:00.000Z","stockId":7000625227160,"netValue":1.0814104614267273},{"date":"2024-04-21T16:00:00.000Z","stockId":7000625227160,"netValue":1.081510332683903},{"date":"2024-04-18T16:00:00.000Z","stockId":7000625227160,"netValue":1.0823093027413087},{"date":"2024-04-17T16:00:00.000Z","stockId":7000625227160,"netValue":1.0817100751982547},{"date":"2024-04-16T16:00:00.000Z","stockId":7000625227160,"netValue":1.081013701613128},{"date":"2024-04-15T16:00:00.000Z","stockId":7000625227160,"netValue":1.0800149890413713},{"date":"2024-04-14T16:00:00.000Z","stockId":7000625227160,"netValue":1.0805143453272497},{"date":"2024-04-11T16:00:00.000Z","stockId":7000625227160,"netValue":1.0788165339552633},{"date":"2024-04-10T16:00:00.000Z","stockId":7000625227160,"netValue":1.0786167914409122},{"date":"2024-04-09T16:00:00.000Z","stockId":7000625227160,"netValue":1.0778178213835066},{"date":"2024-04-08T16:00:00.000Z","stockId":7000625227160,"netValue":1.0763197525258716},{"date":"2024-04-07T16:00:00.000Z","stockId":7000625227160,"netValue":1.0763197525258716},{"date":"2024-04-02T16:00:00.000Z","stockId":7000625227160,"netValue":1.0747217447643824},{"date":"2024-04-01T16:00:00.000Z","stockId":7000625227160,"netValue":1.0741224918538237},{"date":"2024-03-31T16:00:00.000Z","stockId":7000625227160,"netValue":1.0722289231019828},{"date":"2024-03-28T16:00:00.000Z","stockId":7000625227160,"netValue":1.0727283005274482},{"date":"2024-03-27T16:00:00.000Z","stockId":7000625227160,"netValue":1.0719292966467031},{"date":"2024-03-26T16:00:00.000Z","stockId":7000625227160,"netValue":1.0712301682510517},{"date":"2024-03-25T16:00:00.000Z","stockId":7000625227160,"netValue":1.0702314134001207},{"date":"2024-03-24T16:00:00.000Z","stockId":7000625227160,"netValue":1.0710304172808653},{"date":"2024-03-21T16:00:00.000Z","stockId":7000625227160,"netValue":1.0708306663106792},{"date":"2024-03-20T16:00:00.000Z","stockId":7000625227160,"netValue":1.072033237596724},{"date":"2024-03-19T16:00:00.000Z","stockId":7000625227160,"netValue":1.0712301682510517},{"date":"2024-03-18T16:00:00.000Z","stockId":7000625227160,"netValue":1.0713300437361446},{"date":"2024-03-17T16:00:00.000Z","stockId":7000625227160,"netValue":1.0709305417957724},{"date":"2024-03-14T16:00:00.000Z","stockId":7000625227160,"netValue":1.0697320359746552},{"date":"2024-03-13T16:00:00.000Z","stockId":7000625227160,"netValue":1.0692367240141174},{"date":"2024-03-12T16:00:00.000Z","stockId":7000625227160,"netValue":1.0693365994992103},{"date":"2024-03-11T16:00:00.000Z","stockId":7000625227160,"netValue":1.068937097558838},{"date":"2024-03-10T16:00:00.000Z","stockId":7000625227160,"netValue":1.0717336111414444},{"date":"2024-03-07T16:00:00.000Z","stockId":7000625227160,"netValue":1.0733316189029343},{"date":"2024-03-06T16:00:00.000Z","stockId":7000625227160,"netValue":1.0730319924476555},{"date":"2024-03-05T16:00:00.000Z","stockId":7000625227160,"netValue":1.0722329885669102},{"date":"2024-03-04T16:00:00.000Z","stockId":7000625227160,"netValue":1.0712342337159793},{"date":"2024-03-03T16:00:00.000Z","stockId":7000625227160,"netValue":1.071038548210721},{"date":"2024-02-29T16:00:00.000Z","stockId":7000625227160,"netValue":1.0700397933597898},{"date":"2024-02-28T16:00:00.000Z","stockId":7000625227160,"netValue":1.0700397933597898},{"date":"2024-02-27T16:00:00.000Z","stockId":7000625227160,"netValue":1.0697401669045106},{"date":"2024-02-26T16:00:00.000Z","stockId":7000625227160,"netValue":1.0704392953001622},{"date":"2024-02-25T16:00:00.000Z","stockId":7000625227160,"netValue":1.070139668844883},{"date":"2024-02-22T16:00:00.000Z","stockId":7000625227160,"netValue":1.0717336111414444},{"date":"2024-02-21T16:00:00.000Z","stockId":7000625227160,"netValue":1.0713381746660002},{"date":"2024-02-20T16:00:00.000Z","stockId":7000625227160,"netValue":1.069041038508859},{"date":"2024-02-19T16:00:00.000Z","stockId":7000625227160,"netValue":1.0700397933597898},{"date":"2024-02-18T16:00:00.000Z","stockId":7000625227160,"netValue":1.0686456020334143},{"date":"2024-02-07T16:00:00.000Z","stockId":7000625227160,"netValue":1.0659448984709727},{"date":"2024-02-06T16:00:00.000Z","stockId":7000625227160,"netValue":1.0667479678166456},{"date":"2024-02-05T16:00:00.000Z","stockId":7000625227160,"netValue":1.0656493374806213},{"date":"2024-02-04T16:00:00.000Z","stockId":7000625227160,"netValue":1.067247345242111},{"date":"2024-02-01T16:00:00.000Z","stockId":7000625227160,"netValue":1.0648503335998767},{"date":"2024-01-31T16:00:00.000Z","stockId":7000625227160,"netValue":1.0637517032638522},{"date":"2024-01-30T16:00:00.000Z","stockId":7000625227160,"netValue":1.0645507071445974},{"date":"2024-01-29T16:00:00.000Z","stockId":7000625227160,"netValue":1.063655893243687},{"date":"2024-01-28T16:00:00.000Z","stockId":7000625227160,"netValue":1.0637517032638524},{"date":"2024-01-25T16:00:00.000Z","stockId":7000625227160,"netValue":1.0620578854821976},{"date":"2024-01-24T16:00:00.000Z","stockId":7000625227160,"netValue":1.0619539445321766},{"date":"2024-01-23T16:00:00.000Z","stockId":7000625227160,"netValue":1.05826261704866},{"date":"2024-01-22T16:00:00.000Z","stockId":7000625227160,"netValue":1.0569642357424496},{"date":"2024-01-21T16:00:00.000Z","stockId":7000625227160,"netValue":1.0568643602573566},{"date":"2024-01-18T16:00:00.000Z","stockId":7000625227160,"netValue":1.0565647338020774},{"date":"2024-01-17T16:00:00.000Z","stockId":7000625227160,"netValue":1.0563649828318915},{"date":"2024-01-16T16:00:00.000Z","stockId":7000625227160,"netValue":1.056269172811726},{"date":"2024-01-15T16:00:00.000Z","stockId":7000625227160,"netValue":1.056468923781912},{"date":"2024-01-14T16:00:00.000Z","stockId":7000625227160,"netValue":1.0565687992670052},{"date":"2024-01-11T16:00:00.000Z","stockId":7000625227160,"netValue":1.0561692973266328},{"date":"2024-01-10T16:00:00.000Z","stockId":7000625227160,"netValue":1.0562691728117262},{"date":"2024-01-09T16:00:00.000Z","stockId":7000625227160,"netValue":1.0565687992670052},{"date":"2024-01-08T16:00:00.000Z","stockId":7000625227160,"netValue":1.0567685502371915},{"date":"2024-01-07T16:00:00.000Z","stockId":7000625227160,"netValue":1.0554701689309811},{"date":"2024-01-04T16:00:00.000Z","stockId":7000625227160,"netValue":1.0551746079406294},{"date":"2024-01-03T16:00:00.000Z","stockId":7000625227160,"netValue":1.0545226518344808},{"date":"2024-01-02T16:00:00.000Z","stockId":7000625227160,"netValue":1.0535226728795901},{"date":"2024-01-01T16:00:00.000Z","stockId":7000625227160,"netValue":1.0534226749841011},{"date":"2023-12-30T16:00:00.000Z","stockId":7000625227160,"netValue":1.0535746416128045},{"date":"2023-12-28T16:00:00.000Z","stockId":7000625227160,"netValue":1.0534746437173155},{"date":"2023-12-27T16:00:00.000Z","stockId":7000625227160,"netValue":1.052822687611167},{"date":"2023-12-26T16:00:00.000Z","stockId":7000625227160,"netValue":1.052922685506656},{"date":"2023-12-25T16:00:00.000Z","stockId":7000625227160,"netValue":1.0516746815985125},{"date":"2023-12-24T16:00:00.000Z","stockId":7000625227160,"netValue":1.0518746773894905},{"date":"2023-12-21T16:00:00.000Z","stockId":7000625227160,"netValue":1.0505747047481329},{"date":"2023-12-20T16:00:00.000Z","stockId":7000625227160,"netValue":1.0498266903174347},{"date":"2023-12-19T16:00:00.000Z","stockId":7000625227160,"netValue":1.0482747531518846},{"date":"2023-12-18T16:00:00.000Z","stockId":7000625227160,"netValue":1.0480747573609066},{"date":"2023-12-17T16:00:00.000Z","stockId":7000625227160,"netValue":1.0480747573609066},{"date":"2023-12-14T16:00:00.000Z","stockId":7000625227160,"netValue":1.046826753452763},{"date":"2023-12-13T16:00:00.000Z","stockId":7000625227160,"netValue":1.0458267744978724},{"date":"2023-12-12T16:00:00.000Z","stockId":7000625227160,"netValue":1.0457267766023832},{"date":"2023-12-11T16:00:00.000Z","stockId":7000625227160,"netValue":1.0451267892294491},{"date":"2023-12-10T16:00:00.000Z","stockId":7000625227160,"netValue":1.0449267934384707},{"date":"2023-12-07T16:00:00.000Z","stockId":7000625227160,"netValue":1.0442268081700474},{"date":"2023-12-06T16:00:00.000Z","stockId":7000625227160,"netValue":1.044126810274558},{"date":"2023-12-05T16:00:00.000Z","stockId":7000625227160,"netValue":1.0439268144835805},{"date":"2023-12-04T16:00:00.000Z","stockId":7000625227160,"netValue":1.044226808170047},{"date":"2023-12-03T16:00:00.000Z","stockId":7000625227160,"netValue":1.0444268039610254},{"date":"2023-11-30T16:00:00.000Z","stockId":7000625227160,"netValue":1.0451267892294487},{"date":"2023-11-29T16:00:00.000Z","stockId":7000625227160,"netValue":1.045378753753641},{"date":"2023-11-28T16:00:00.000Z","stockId":7000625227160,"netValue":1.0449267934384707},{"date":"2023-11-27T16:00:00.000Z","stockId":7000625227160,"netValue":1.045826774497872},{"date":"2023-11-26T16:00:00.000Z","stockId":7000625227160,"netValue":1.0462787348130425},{"date":"2023-11-23T16:00:00.000Z","stockId":7000625227160,"netValue":1.0469267513482516},{"date":"2023-11-22T16:00:00.000Z","stockId":7000625227160,"netValue":1.0473267429302082},{"date":"2023-11-21T16:00:00.000Z","stockId":7000625227160,"netValue":1.0471787158724442},{"date":"2023-11-20T16:00:00.000Z","stockId":7000625227160,"netValue":1.047226745034719},{"date":"2023-11-19T16:00:00.000Z","stockId":7000625227160,"netValue":1.0470787179769552},{"date":"2023-11-16T16:00:00.000Z","stockId":7000625227160,"netValue":1.0469787200814662},{"date":"2023-11-15T16:00:00.000Z","stockId":7000625227160,"netValue":1.046678726394999},{"date":"2023-11-14T16:00:00.000Z","stockId":7000625227160,"netValue":1.0464787306040209},{"date":"2023-11-13T16:00:00.000Z","stockId":7000625227160,"netValue":1.046678726394999},{"date":"2023-11-12T16:00:00.000Z","stockId":7000625227160,"netValue":1.0468787221859772},{"date":"2023-11-09T16:00:00.000Z","stockId":7000625227160,"netValue":1.0463787327085319},{"date":"2023-11-08T16:00:00.000Z","stockId":7000625227160,"netValue":1.0460787390220645},{"date":"2023-11-07T16:00:00.000Z","stockId":7000625227160,"netValue":1.045978741126575},{"date":"2023-11-06T16:00:00.000Z","stockId":7000625227160,"netValue":1.0453787537536408},{"date":"2023-11-05T16:00:00.000Z","stockId":7000625227160,"netValue":1.0454787516491297},{"date":"2023-11-02T16:00:00.000Z","stockId":7000625227160,"netValue":1.0454787516491297},{"date":"2023-11-01T16:00:00.000Z","stockId":7000625227160,"netValue":1.0452787558581513},{"date":"2023-10-31T16:00:00.000Z","stockId":7000625227160,"netValue":1.0451307288003875},{"date":"2023-10-30T16:00:00.000Z","stockId":7000625227160,"netValue":1.0451307288003875},{"date":"2023-10-29T16:00:00.000Z","stockId":7000625227160,"netValue":1.0449307330094095},{"date":"2023-10-26T16:00:00.000Z","stockId":7000625227160,"netValue":1.0447307372184316},{"date":"2023-10-25T16:00:00.000Z","stockId":7000625227160,"netValue":1.0448307351139206},{"date":"2023-10-24T16:00:00.000Z","stockId":7000625227160,"netValue":1.0444307435319644},{"date":"2023-10-23T16:00:00.000Z","stockId":7000625227160,"netValue":1.0446307393229426},{"date":"2023-10-22T16:00:00.000Z","stockId":7000625227160,"netValue":1.0442827164742003},{"date":"2023-10-19T16:00:00.000Z","stockId":7000625227160,"netValue":1.0443307456364752},{"date":"2023-10-18T16:00:00.000Z","stockId":7000625227160,"netValue":1.0447827059516457},{"date":"2023-10-17T16:00:00.000Z","stockId":7000625227160,"netValue":1.04538269332458},{"date":"2023-10-16T16:00:00.000Z","stockId":7000625227160,"netValue":1.0456307182778333},{"date":"2023-10-15T16:00:00.000Z","stockId":7000625227160,"netValue":1.0455826891155584},{"date":"2023-10-12T16:00:00.000Z","stockId":7000625227160,"netValue":1.045282695429091},{"date":"2023-10-11T16:00:00.000Z","stockId":7000625227160,"netValue":1.045182697533602},{"date":"2023-10-10T16:00:00.000Z","stockId":7000625227160,"netValue":1.045182697533602},{"date":"2023-10-09T16:00:00.000Z","stockId":7000625227160,"netValue":1.0454826912200694},{"date":"2023-10-08T16:00:00.000Z","stockId":7000625227160,"netValue":1.0457826849065364},{"date":"2023-09-27T16:00:00.000Z","stockId":7000625227160,"netValue":1.0448279853272933},{"date":"2023-09-26T16:00:00.000Z","stockId":7000625227160,"netValue":1.0447280024567285},{"date":"2023-09-25T16:00:00.000Z","stockId":7000625227160,"netValue":1.0447280024567285},{"date":"2023-09-24T16:00:00.000Z","stockId":7000625227160,"netValue":1.0448279853272933},{"date":"2023-09-21T16:00:00.000Z","stockId":7000625227160,"netValue":1.0448279853272933},{"date":"2023-09-20T16:00:00.000Z","stockId":7000625227160,"netValue":1.0447280024567285},{"date":"2023-09-19T16:00:00.000Z","stockId":7000625227160,"netValue":1.0445280367155987},{"date":"2023-09-18T16:00:00.000Z","stockId":7000625227160,"netValue":1.0445280367155987},{"date":"2023-09-17T16:00:00.000Z","stockId":7000625227160,"netValue":1.0431282765276908},{"date":"2023-09-14T16:00:00.000Z","stockId":7000625227160,"netValue":1.0421735769484477},{"date":"2023-09-13T16:00:00.000Z","stockId":7000625227160,"netValue":1.0419736112073181},{"date":"2023-09-12T16:00:00.000Z","stockId":7000625227160,"netValue":1.0417736454661886},{"date":"2023-09-11T16:00:00.000Z","stockId":7000625227160,"netValue":1.0411286191163942},{"date":"2023-09-10T16:00:00.000Z","stockId":7000625227160,"netValue":1.0412286019869592},{"date":"2023-09-07T16:00:00.000Z","stockId":7000625227160,"netValue":1.0411737482427994},{"date":"2023-09-06T16:00:00.000Z","stockId":7000625227160,"netValue":1.041373713983929},{"date":"2023-09-05T16:00:00.000Z","stockId":7000625227160,"netValue":1.0412188773692046},{"date":"2023-09-04T16:00:00.000Z","stockId":7000625227160,"netValue":1.0415736797250585},{"date":"2023-09-03T16:00:00.000Z","stockId":7000625227160,"netValue":1.0421187232042879},{"date":"2023-08-31T16:00:00.000Z","stockId":7000625227160,"netValue":1.0438635611302955},{"date":"2023-08-30T16:00:00.000Z","stockId":7000625227160,"netValue":1.0456181236740574},{"date":"2023-08-29T16:00:00.000Z","stockId":7000625227160,"netValue":1.0467179352502707},{"date":"2023-08-28T16:00:00.000Z","stockId":7000625227160,"netValue":1.0475177982147894},{"date":"2023-08-27T16:00:00.000Z","stockId":7000625227160,"netValue":1.0462631500238517},{"date":"2023-08-24T16:00:00.000Z","stockId":7000625227160,"netValue":1.0448633898359443},{"date":"2023-08-23T16:00:00.000Z","stockId":7000625227160,"netValue":1.0452633213182037},{"date":"2023-08-22T16:00:00.000Z","stockId":7000625227160,"netValue":1.0453633041887684},{"date":"2023-08-21T16:00:00.000Z","stockId":7000625227160,"netValue":1.0449633727065089},{"date":"2023-08-20T16:00:00.000Z","stockId":7000625227160,"netValue":1.0439635440008606},{"date":"2023-08-17T16:00:00.000Z","stockId":7000625227160,"netValue":1.0427637495540827},{"date":"2023-08-16T16:00:00.000Z","stockId":7000625227160,"netValue":1.0432636639069068},{"date":"2023-08-15T16:00:00.000Z","stockId":7000625227160,"netValue":1.0429637152952123},{"date":"2023-08-14T16:00:00.000Z","stockId":7000625227160,"netValue":1.0425637838129531},{"date":"2023-08-13T16:00:00.000Z","stockId":7000625227160,"netValue":1.0398642463077024},{"date":"2023-08-10T16:00:00.000Z","stockId":7000625227160,"netValue":1.0398642463077024},{"date":"2023-08-09T16:00:00.000Z","stockId":7000625227160,"netValue":1.041509101363145},{"date":"2023-08-08T16:00:00.000Z","stockId":7000625227160,"netValue":1.0411640236250452},{"date":"2023-08-07T16:00:00.000Z","stockId":7000625227160,"netValue":1.0408640750133504},{"date":"2023-08-06T16:00:00.000Z","stockId":7000625227160,"netValue":1.0409640578839152},{"date":"2023-08-03T16:00:00.000Z","stockId":7000625227160,"netValue":1.04140911849258},{"date":"2023-08-02T16:00:00.000Z","stockId":7000625227160,"netValue":1.0411640236250448},{"date":"2023-08-01T16:00:00.000Z","stockId":7000625227160,"netValue":1.0405092726574963},{"date":"2023-07-31T16:00:00.000Z","stockId":7000625227160,"netValue":1.0417090671042741},{"date":"2023-07-30T16:00:00.000Z","stockId":7000625227160,"netValue":1.042408947198228},{"date":"2023-07-27T16:00:00.000Z","stockId":7000625227160,"netValue":1.0409092041397554},{"date":"2023-07-26T16:00:00.000Z","stockId":7000625227160,"netValue":1.0381548128903453},{"date":"2023-07-25T16:00:00.000Z","stockId":7000625227160,"netValue":1.0383547786314749},{"date":"2023-07-24T16:00:00.000Z","stockId":7000625227160,"netValue":1.038709580987329},{"date":"2023-07-23T16:00:00.000Z","stockId":7000625227160,"netValue":1.0343554638088817},{"date":"2023-07-20T16:00:00.000Z","stockId":7000625227160,"netValue":1.0351553267734002},{"date":"2023-07-19T16:00:00.000Z","stockId":7000625227160,"netValue":1.0350553439028354},{"date":"2023-07-18T16:00:00.000Z","stockId":7000625227160,"netValue":1.0352101805175598},{"date":"2023-07-17T16:00:00.000Z","stockId":7000625227160,"netValue":1.034055515197187},{"date":"2023-07-16T16:00:00.000Z","stockId":7000625227160,"netValue":1.0347553952911412},{"date":"2023-07-13T16:00:00.000Z","stockId":7000625227160,"netValue":1.03535529251453},{"date":"2023-07-12T16:00:00.000Z","stockId":7000625227160,"netValue":1.035955189737919},{"date":"2023-07-11T16:00:00.000Z","stockId":7000625227160,"netValue":1.034300610064722},{"date":"2023-07-10T16:00:00.000Z","stockId":7000625227160,"netValue":1.0354004216409352},{"date":"2023-07-09T16:00:00.000Z","stockId":7000625227160,"netValue":1.0349553610322704},{"date":"2023-07-06T16:00:00.000Z","stockId":7000625227160,"netValue":1.0348553781617056},{"date":"2023-07-05T16:00:00.000Z","stockId":7000625227160,"netValue":1.0347005415469814},{"date":"2023-07-04T16:00:00.000Z","stockId":7000625227160,"netValue":1.0348005244175464},{"date":"2023-07-03T16:00:00.000Z","stockId":7000625227160,"netValue":1.0346554124205762},{"date":"2023-07-02T16:00:00.000Z","stockId":7000625227160,"netValue":1.0348005244175464},{"date":"2023-06-29T16:00:00.000Z","stockId":7000625227160,"netValue":1.0344005929352873},{"date":"2023-06-28T16:00:00.000Z","stockId":7000625227160,"netValue":1.033500740818425},{"date":"2023-06-27T16:00:00.000Z","stockId":7000625227160,"netValue":1.0337007079555054},{"date":"2023-06-26T16:00:00.000Z","stockId":7000625227160,"netValue":1.0332007901128044},{"date":"2023-06-25T16:00:00.000Z","stockId":7000625227160,"netValue":1.0324009215644825},{"date":"2023-06-20T16:00:00.000Z","stockId":7000625227160,"netValue":1.034300609366747},{"date":"2023-06-19T16:00:00.000Z","stockId":7000625227160,"netValue":1.035346025812271},{"date":"2023-06-18T16:00:00.000Z","stockId":7000625227160,"netValue":1.0373001164229545},{"date":"2023-06-15T16:00:00.000Z","stockId":7000625227160,"netValue":1.0399452699651228},{"date":"2023-06-14T16:00:00.000Z","stockId":7000625227160,"netValue":1.0401996399106221},{"date":"2023-06-13T16:00:00.000Z","stockId":7000625227160,"netValue":1.0399996727735417},{"date":"2023-06-12T16:00:00.000Z","stockId":7000625227160,"netValue":1.0386998863825183},{"date":"2023-06-11T16:00:00.000Z","stockId":7000625227160,"netValue":1.0378456150257773},{"date":"2023-06-08T16:00:00.000Z","stockId":7000625227160,"netValue":1.0374456807516166},{"date":"2023-06-07T16:00:00.000Z","stockId":7000625227160,"netValue":1.0373456971830763},{"date":"2023-06-06T16:00:00.000Z","stockId":7000625227160,"netValue":1.0365458286347544},{"date":"2023-06-05T16:00:00.000Z","stockId":7000625227160,"netValue":1.035645976517892},{"date":"2023-06-04T16:00:00.000Z","stockId":7000625227160,"netValue":1.0350460751066504},{"date":"2023-06-01T16:00:00.000Z","stockId":7000625227160,"netValue":1.0354915901409327},{"date":"2023-05-31T16:00:00.000Z","stockId":7000625227160,"netValue":1.0355459929493516},{"date":"2023-05-30T16:00:00.000Z","stockId":7000625227160,"netValue":1.0354915901409327},{"date":"2023-05-29T16:00:00.000Z","stockId":7000625227160,"netValue":1.0355915737094732},{"date":"2023-05-28T16:00:00.000Z","stockId":7000625227160,"netValue":1.0355459929493516},{"date":"2023-05-25T16:00:00.000Z","stockId":7000625227160,"netValue":1.035346025812271},{"date":"2023-05-24T16:00:00.000Z","stockId":7000625227160,"netValue":1.035091655866772},{"date":"2023-05-23T16:00:00.000Z","stockId":7000625227160,"netValue":1.035091655866772},{"date":"2023-05-22T16:00:00.000Z","stockId":7000625227160,"netValue":1.035491590140933},{"date":"2023-05-21T16:00:00.000Z","stockId":7000625227160,"netValue":1.0366913929634163},{"date":"2023-05-18T16:00:00.000Z","stockId":7000625227160,"netValue":1.0356915572780139},{"date":"2023-05-17T16:00:00.000Z","stockId":7000625227160,"netValue":1.0363914422577956},{"date":"2023-05-16T16:00:00.000Z","stockId":7000625227160,"netValue":1.0350916558667722},{"date":"2023-05-15T16:00:00.000Z","stockId":7000625227160,"netValue":1.0360914915521746},{"date":"2023-05-14T16:00:00.000Z","stockId":7000625227160,"netValue":1.0371913108061173},{"date":"2023-05-11T16:00:00.000Z","stockId":7000625227160,"netValue":1.0360370887437558},{"date":"2023-05-10T16:00:00.000Z","stockId":7000625227160,"netValue":1.0379911793544392},{"date":"2023-05-09T16:00:00.000Z","stockId":7000625227160,"netValue":1.0383367108201813},{"date":"2023-05-08T16:00:00.000Z","stockId":7000625227160,"netValue":1.039990850725244},{"date":"2023-05-07T16:00:00.000Z","stockId":7000625227160,"netValue":1.0405363493280668},{"date":"2023-05-04T16:00:00.000Z","stockId":7000625227160,"netValue":1.0379367765460201},{"date":"2023-05-03T16:00:00.000Z","stockId":7000625227160,"netValue":1.035837121606675},{"date":"2023-04-27T16:00:00.000Z","stockId":7000625227160,"netValue":1.0326376474133871},{"date":"2023-04-26T16:00:00.000Z","stockId":7000625227160,"netValue":1.031037910316743},{"date":"2023-04-25T16:00:00.000Z","stockId":7000625227160,"netValue":1.0289382553773978},{"date":"2023-04-24T16:00:00.000Z","stockId":7000625227160,"netValue":1.0281839675891975},{"date":"2023-04-23T16:00:00.000Z","stockId":7000625227160,"netValue":1.0277840333150365},{"date":"2023-04-20T16:00:00.000Z","stockId":7000625227160,"netValue":1.0270841483352549},{"date":"2023-04-19T16:00:00.000Z","stockId":7000625227160,"netValue":1.0273840990408756},{"date":"2023-04-18T16:00:00.000Z","stockId":7000625227160,"netValue":1.0267841976296341},{"date":"2023-04-17T16:00:00.000Z","stockId":7000625227160,"netValue":1.027584066177956},{"date":"2023-04-16T16:00:00.000Z","stockId":7000625227160,"netValue":1.027184131903795},{"date":"2023-04-13T16:00:00.000Z","stockId":7000625227160,"netValue":1.0262842797869327},{"date":"2023-04-12T16:00:00.000Z","stockId":7000625227160,"netValue":1.0257843619442317},{"date":"2023-04-11T16:00:00.000Z","stockId":7000625227160,"netValue":1.0259299262728936},{"date":"2023-04-10T16:00:00.000Z","stockId":7000625227160,"netValue":1.0235847234363462},{"date":"2023-04-09T16:00:00.000Z","stockId":7000625227160,"netValue":1.0225848877509436}]}