window.pageData = {"startDate":"2024-07-25T19:53:46.176Z","endDate":"2026-07-25T19:53:46.176Z","manager":{"_id":7002317230060,"name":"吴穹","gender":"m","educationCode":"001002","resume":"吴穹先生：武汉大学金融学硕士，注册会计师非执业会员(CPA)。曾任职于广发银行总行金融市场部、东证融汇证券资产管理有限公司，现任蜂巢基金研究部副总监，研究领域涵盖固定收益、权益等大类资产。","tickerId":2317230060,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20526177","exchange":"fm","cnInfoCode":"db20526177","followedNum":0,"currency":"CNY","workingDate":"2023-08-15T16:00:00.000Z","fundCompanyId":4000051420000,"fundManagerSecondLevel":"hybrid","pinyin":"wq","fundCompany":{"_id":4000051420000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"51420000","tickerId":51420000,"name":"蜂巢基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7002317230060,"type":"fmp","fm_p_r_d":"2026-07-22T16:00:00.000Z","fm_cagr_p_r_fs":0.20966207533803227,"fm_cagr_p_r_fs_m":0.0655010964167213,"fm_cagr_p_r_fs_r_c":1788,"fm_cagr_p_r_fs_rp":0.10800223838836039,"fm_p_r_m1":-0.2974737913450056,"fm_p_r_m1_m":-0.06840401762935994,"fm_p_r_m1_r_c":1734,"fm_p_r_m1_rp":0.9630698211194461,"fm_p_r_m3":-0.02464518210769151,"fm_p_r_m3_m":-0.02784139177374112,"fm_p_r_m3_r_c":1697,"fm_p_r_m3_rp":0.4858490566037736,"fm_p_r_fys_m":0.011902660452677516,"fm_p_r_fys_r_c":1607,"fm_p_r_fys_rp":0.08468244084682441,"fm_p_r_m6":0.2923668709275551,"fm_p_r_m6_m":-0.02918529641077433,"fm_p_r_m6_r_c":1626,"fm_p_r_m6_rp":0.06215384615384616,"fm_p_r_y1":0.6370923865724831,"fm_p_r_y1_m":0.12818941756447766,"fm_p_r_y1_r_c":1508,"fm_p_r_y1_rp":0.11147976111479761,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.5364161849710982,"fm_p_r_y3_m":0.1273774940303536,"fm_p_r_y3_r_c":1731,"fm_p_r_y3_rp":0.21271676300578035,"fm_p_r_y5_m":0.13892958271426514,"fm_p_r_y5_r_c":1731,"fm_p_r_y5_rp":0.2630057803468208,"fm_p_r_fys":0.31568207718107333},"fmi":{"stockId":7002317230060,"type":"fmi","fm_my":2.9,"fm_a_as":0,"fm_a_mfn":1,"fm_as":50147511.385800004,"fm_b_as":0,"fm_e_as":0,"fm_h_as":50147511.385800004,"fm_i_as":0,"fm_mfn":1,"fm_nb_as":50147511.385800004,"fm_q_as":0,"fm_r_f_cagr":0.2098,"fm_r_fd":3000000019006,"fm_r_ftp":0.7491,"fm_d":{"3000000019006":"本基金基金经理"},"fm_wy":13}},"topTenManagedFundList":[{"_id":3000000019006,"__csrcFundId":12952,"stockCode":"019006","shortName":"蜂巢先进制造混合发起式(019006)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19006,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:37.715Z","status":"normal","exchange":"jj","fundCollectionId":4000051420000,"inceptionDate":"2023-08-15T16:00:00.000Z","name":"蜂巢先进制造混合型发起式证券投资基金","setUpDate":"2023-08-15T16:00:00.000Z","setUpAssetScale":10689239.99,"setUpShares":10689239.99,"pinyin":"fcxjzzhhxfqszqtzjj","followedNum":3,"masterFundShortName":"蜂巢先进制造混合发起式","hotMetrics":{"stockId":3000000019006,"type":"f_as","f_tas":27661622.947,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000019007,"fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019007","tickerId":19007,"shortName":"蜂巢先进制造混合发起式C","currency":"CNY","__csrcFundId":12952,"exchange":"jj","lastUpdated":"2025-01-04T00:32:25.698Z","fundCollectionId":4000051420000,"inceptionDate":"2023-08-15T16:00:00.000Z","name":"蜂巢先进制造混合型发起式证券投资基金","setUpDate":"2023-08-15T16:00:00.000Z","setUpAssetScale":23300,"setUpShares":23300,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fcxjzzhhxfqszqtzjj","followedNum":2,"hotMetrics":{"stockId":3000000019007,"type":"f_as","f_tas":22485888.4388,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.04499180398585123,"threeMonths":-0.025198296630372652,"sixMonths":-0.012273314410999991,"oneYear":0.12648649434477943,"threeYears":0.18996112116426622,"fiveYears":-0.05605952936876957,"tenYears":0.4219497121992304},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49092,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74}],"netValueList":[{"date":"2026-07-22T16:00:00.000Z","stockId":7002317230060,"netValue":1.7484734006092566},{"date":"2026-07-21T16:00:00.000Z","stockId":7002317230060,"netValue":1.7757691337275676},{"date":"2026-07-20T16:00:00.000Z","stockId":7002317230060,"netValue":1.8293557742856075},{"date":"2026-07-19T16:00:00.000Z","stockId":7002317230060,"netValue":1.6919176189844647},{"stockId":7002317230060,"date":"2026-07-16T16:00:00.000Z","netValue":1.754803802384325},{"stockId":7002317230060,"date":"2026-07-15T16:00:00.000Z","netValue":1.9487425927113966},{"stockId":7002317230060,"date":"2026-07-14T16:00:00.000Z","netValue":2.0295244838198894},{"stockId":7002317230060,"date":"2026-07-13T16:00:00.000Z","netValue":2.0999468598091164},{"date":"2026-07-12T16:00:00.000Z","stockId":7002317230060,"netValue":2.0099659084266617},{"date":"2026-07-09T16:00:00.000Z","stockId":7002317230060,"netValue":2.1123472004496553},{"date":"2026-07-08T16:00:00.000Z","stockId":7002317230060,"netValue":2.1878630132355443},{"stockId":7002317230060,"date":"2026-07-07T16:00:00.000Z","netValue":2.0788671085536388},{"date":"2026-07-06T16:00:00.000Z","stockId":7002317230060,"netValue":2.102102329703135},{"date":"2026-07-05T16:00:00.000Z","stockId":7002317230060,"netValue":2.114804101575451},{"stockId":7002317230060,"date":"2026-07-02T16:00:00.000Z","netValue":2.1681891581047448},{"stockId":7002317230060,"date":"2026-07-01T16:00:00.000Z","netValue":2.1634963598129917},{"stockId":7002317230060,"date":"2026-06-30T16:00:00.000Z","netValue":2.319459291957904},{"date":"2026-06-29T16:00:00.000Z","stockId":7002317230060,"netValue":2.409936068719749},{"stockId":7002317230060,"date":"2026-06-28T16:00:00.000Z","netValue":2.3121635772524676},{"date":"2026-06-25T16:00:00.000Z","stockId":7002317230060,"netValue":2.3687646969008136},{"date":"2026-06-24T16:00:00.000Z","stockId":7002317230060,"netValue":2.4888372548502593},{"date":"2026-06-23T16:00:00.000Z","stockId":7002317230060,"netValue":2.4369538808673212},{"stockId":7002317230060,"date":"2026-06-22T16:00:00.000Z","netValue":2.367463238693972},{"date":"2026-06-21T16:00:00.000Z","stockId":7002317230060,"netValue":2.44314836170543},{"stockId":7002317230060,"date":"2026-06-17T16:00:00.000Z","netValue":2.4356648963473067},{"stockId":7002317230060,"date":"2026-06-16T16:00:00.000Z","netValue":2.370679301813025},{"date":"2026-06-15T16:00:00.000Z","stockId":7002317230060,"netValue":2.3141907680212626},{"stockId":7002317230060,"date":"2026-06-14T16:00:00.000Z","netValue":2.2506192175504056},{"date":"2026-06-11T16:00:00.000Z","stockId":7002317230060,"netValue":2.1069576085987816},{"stockId":7002317230060,"date":"2026-06-10T16:00:00.000Z","netValue":2.120973312364767},{"date":"2026-06-09T16:00:00.000Z","stockId":7002317230060,"netValue":2.11917129330914},{"date":"2026-06-08T16:00:00.000Z","stockId":7002317230060,"netValue":2.178951055016057},{"stockId":7002317230060,"date":"2026-06-07T16:00:00.000Z","netValue":2.071079708090142},{"date":"2026-06-04T16:00:00.000Z","stockId":7002317230060,"netValue":2.133675084237083},{"stockId":7002317230060,"date":"2026-06-03T16:00:00.000Z","netValue":2.21076177762514},{"date":"2026-06-02T16:00:00.000Z","stockId":7002317230060,"netValue":2.1840817230473197},{"stockId":7002317230060,"date":"2026-06-01T16:00:00.000Z","netValue":2.110098506921731},{"date":"2026-05-31T16:00:00.000Z","stockId":7002317230060,"netValue":2.0330118135336748},{"date":"2026-05-28T16:00:00.000Z","stockId":7002317230060,"netValue":2.130296217838998},{"stockId":7002317230060,"date":"2026-05-27T16:00:00.000Z","netValue":2.1944809150152236},{"stockId":7002317230060,"date":"2026-05-26T16:00:00.000Z","netValue":2.130196105669241},{"stockId":7002317230060,"date":"2026-05-25T16:00:00.000Z","netValue":2.1624949154402815},{"stockId":7002317230060,"date":"2026-05-24T16:00:00.000Z","netValue":2.164997719684208},{"stockId":7002317230060,"date":"2026-05-21T16:00:00.000Z","netValue":2.093629893659129},{"date":"2026-05-20T16:00:00.000Z","stockId":7002317230060,"netValue":1.9844570885263726},{"stockId":7002317230060,"date":"2026-05-19T16:00:00.000Z","netValue":2.073632407081376},{"date":"2026-05-18T16:00:00.000Z","stockId":7002317230060,"netValue":2.0573390707846335},{"date":"2026-05-17T16:00:00.000Z","stockId":7002317230060,"netValue":2.028343962615575},{"date":"2026-05-14T16:00:00.000Z","stockId":7002317230060,"netValue":2.0019642445470263},{"stockId":7002317230060,"date":"2026-05-13T16:00:00.000Z","netValue":2.0424473048644893},{"date":"2026-05-12T16:00:00.000Z","stockId":7002317230060,"netValue":2.082054303027793},{"date":"2026-05-11T16:00:00.000Z","stockId":7002317230060,"netValue":2.027067451782387},{"date":"2026-05-10T16:00:00.000Z","stockId":7002317230060,"netValue":2.0152666894378837},{"stockId":7002317230060,"date":"2026-05-07T16:00:00.000Z","netValue":1.9623821937573755},{"stockId":7002317230060,"date":"2026-05-06T16:00:00.000Z","netValue":1.9712797031789244},{"date":"2026-05-05T16:00:00.000Z","stockId":7002317230060,"netValue":1.912200726660307},{"date":"2026-04-29T16:00:00.000Z","stockId":7002317230060,"netValue":1.8203348532086905},{"date":"2026-04-28T16:00:00.000Z","stockId":7002317230060,"netValue":1.812851387850567},{"date":"2026-04-27T16:00:00.000Z","stockId":7002317230060,"netValue":1.7846447033527377},{"stockId":7002317230060,"date":"2026-04-26T16:00:00.000Z","netValue":1.8189457565189193},{"date":"2026-04-23T16:00:00.000Z","stockId":7002317230060,"netValue":1.7926536769333006},{"date":"2026-04-22T16:00:00.000Z","stockId":7002317230060,"netValue":1.8118502661529972},{"date":"2026-04-21T16:00:00.000Z","stockId":7002317230060,"netValue":1.8544481557221848},{"date":"2026-04-20T16:00:00.000Z","stockId":7002317230060,"netValue":1.795068842694297},{"date":"2026-04-19T16:00:00.000Z","stockId":7002317230060,"netValue":1.7931667114689132},{"date":"2026-04-16T16:00:00.000Z","stockId":7002317230060,"netValue":1.7816787593205086},{"stockId":7002317230060,"date":"2026-04-15T16:00:00.000Z","netValue":1.7316850428761272},{"date":"2026-04-14T16:00:00.000Z","stockId":7002317230060,"netValue":1.6922031042562338},{"stockId":7002317230060,"date":"2026-04-13T16:00:00.000Z","netValue":1.7021893738582834},{"date":"2026-04-12T16:00:00.000Z","stockId":7002317230060,"netValue":1.653309364968056},{"stockId":7002317230060,"date":"2026-04-09T16:00:00.000Z","netValue":1.635214009615687},{"date":"2026-04-08T16:00:00.000Z","stockId":7002317230060,"netValue":1.6104207265874075},{"stockId":7002317230060,"date":"2026-04-07T16:00:00.000Z","netValue":1.6005222939975827},{"stockId":7002317230060,"date":"2026-04-06T16:00:00.000Z","netValue":1.4864430354265514},{"date":"2026-04-02T16:00:00.000Z","stockId":7002317230060,"netValue":1.4712536996463201},{"stockId":7002317230060,"date":"2026-04-01T16:00:00.000Z","netValue":1.4414583607596811},{"stockId":7002317230060,"date":"2026-03-31T16:00:00.000Z","netValue":1.4791513098928006},{"date":"2026-03-30T16:00:00.000Z","stockId":7002317230060,"netValue":1.4078670974304153},{"stockId":7002317230060,"date":"2026-03-29T16:00:00.000Z","netValue":1.4547525533234624},{"stockId":7002317230060,"date":"2026-03-26T16:00:00.000Z","netValue":1.4384627652543924},{"stockId":7002317230060,"date":"2026-03-25T16:00:00.000Z","netValue":1.4333663062885937},{"stockId":7002317230060,"date":"2026-03-24T16:00:00.000Z","netValue":1.4664630020417497},{"stockId":7002317230060,"date":"2026-03-23T16:00:00.000Z","netValue":1.4195662701292493},{"date":"2026-03-22T16:00:00.000Z","stockId":7002317230060,"netValue":1.3900710545941113},{"stockId":7002317230060,"date":"2026-03-19T16:00:00.000Z","netValue":1.4585653917952697},{"date":"2026-03-18T16:00:00.000Z","stockId":7002317230060,"netValue":1.4464660546277677},{"date":"2026-03-17T16:00:00.000Z","stockId":7002317230060,"netValue":1.4719596254762177},{"stockId":7002317230060,"date":"2026-03-16T16:00:00.000Z","netValue":1.415175736993347},{"stockId":7002317230060,"date":"2026-03-15T16:00:00.000Z","netValue":1.4853651351766204},{"stockId":7002317230060,"date":"2026-03-12T16:00:00.000Z","netValue":1.4707704080896657},{"date":"2026-03-11T16:00:00.000Z","stockId":7002317230060,"netValue":1.4975645134612903},{"date":"2026-03-10T16:00:00.000Z","stockId":7002317230060,"netValue":1.5159608030005973},{"date":"2026-03-09T16:00:00.000Z","stockId":7002317230060,"netValue":1.5182617486954428},{"date":"2026-03-08T16:00:00.000Z","stockId":7002317230060,"netValue":1.4474777418188929},{"stockId":7002317230060,"date":"2026-03-05T16:00:00.000Z","netValue":1.4776732451742014},{"date":"2026-03-04T16:00:00.000Z","stockId":7002317230060,"netValue":1.4857709376550166},{"date":"2026-03-03T16:00:00.000Z","stockId":7002317230060,"netValue":1.464279011493253},{"stockId":7002317230060,"date":"2026-03-02T16:00:00.000Z","netValue":1.4782734918772047},{"date":"2026-03-01T16:00:00.000Z","stockId":7002317230060,"netValue":1.5280657781778269},{"stockId":7002317230060,"date":"2026-02-26T16:00:00.000Z","netValue":1.507274139836234},{"date":"2026-02-25T16:00:00.000Z","stockId":7002317230060,"netValue":1.537469643191542},{"stockId":7002317230060,"date":"2026-02-24T16:00:00.000Z","netValue":1.4905785492887682},{"date":"2026-02-23T16:00:00.000Z","stockId":7002317230060,"netValue":1.4705872398845128},{"stockId":7002317230060,"date":"2026-02-12T16:00:00.000Z","netValue":1.4361956476179099},{"date":"2026-02-11T16:00:00.000Z","stockId":7002317230060,"netValue":1.4601942397185803},{"date":"2026-02-10T16:00:00.000Z","stockId":7002317230060,"netValue":1.4023986640445831},{"date":"2026-02-09T16:00:00.000Z","stockId":7002317230060,"netValue":1.4337002576984574},{"stockId":7002317230060,"date":"2026-02-08T16:00:00.000Z","netValue":1.4416035059546641},{"stockId":7002317230060,"date":"2026-02-05T16:00:00.000Z","netValue":1.3697134087795488},{"date":"2026-02-04T16:00:00.000Z","stockId":7002317230060,"netValue":1.3870092460300172},{"stockId":7002317230060,"date":"2026-02-03T16:00:00.000Z","netValue":1.436901573447807},{"date":"2026-02-02T16:00:00.000Z","stockId":7002317230060,"netValue":1.4668025914613403},{"stockId":7002317230060,"date":"2026-02-01T16:00:00.000Z","netValue":1.413008660474031},{"date":"2026-01-29T16:00:00.000Z","stockId":7002317230060,"netValue":1.45500337764534},{"stockId":7002317230060,"date":"2026-01-28T16:00:00.000Z","netValue":1.3988140978557453},{"stockId":7002317230060,"date":"2026-01-27T16:00:00.000Z","netValue":1.431710711374567},{"date":"2026-01-26T16:00:00.000Z","stockId":7002317230060,"netValue":1.405411173579052},{"stockId":7002317230060,"date":"2026-01-25T16:00:00.000Z","netValue":1.3578197918561081},{"date":"2026-01-22T16:00:00.000Z","stockId":7002317230060,"netValue":1.352923415124643},{"stockId":7002317230060,"date":"2026-01-21T16:00:00.000Z","netValue":1.3769220072253137},{"stockId":7002317230060,"date":"2026-01-20T16:00:00.000Z","netValue":1.3515228394843026},{"stockId":7002317230060,"date":"2026-01-19T16:00:00.000Z","netValue":1.3137298492340161},{"stockId":7002317230060,"date":"2026-01-18T16:00:00.000Z","netValue":1.3592260055061758},{"date":"2026-01-15T16:00:00.000Z","stockId":7002317230060,"netValue":1.3747267406573624},{"date":"2026-01-14T16:00:00.000Z","stockId":7002317230060,"netValue":1.3482271206275132},{"date":"2026-01-13T16:00:00.000Z","stockId":7002317230060,"netValue":1.3173313294520346},{"stockId":7002317230060,"date":"2026-01-12T16:00:00.000Z","netValue":1.2949390332357662},{"date":"2026-01-11T16:00:00.000Z","stockId":7002317230060,"netValue":1.336633627055574},{"date":"2026-01-08T16:00:00.000Z","stockId":7002317230060,"netValue":1.3495332931604131},{"date":"2026-01-07T16:00:00.000Z","stockId":7002317230060,"netValue":1.342035971536434},{"date":"2026-01-06T16:00:00.000Z","stockId":7002317230060,"netValue":1.3731378911949295},{"date":"2026-01-05T16:00:00.000Z","stockId":7002317230060,"netValue":1.3421360167315308},{"date":"2026-01-04T16:00:00.000Z","stockId":7002317230060,"netValue":1.358637405914195},{"date":"2025-12-30T16:00:00.000Z","stockId":7002317230060,"netValue":1.3289482550035676},{"date":"2025-12-29T16:00:00.000Z","stockId":7002317230060,"netValue":1.365940705156239},{"date":"2025-12-28T16:00:00.000Z","stockId":7002317230060,"netValue":1.3646461856282437},{"date":"2025-12-25T16:00:00.000Z","stockId":7002317230060,"netValue":1.358843564312646},{"date":"2025-12-24T16:00:00.000Z","stockId":7002317230060,"netValue":1.3669472251154626},{"date":"2025-12-23T16:00:00.000Z","stockId":7002317230060,"netValue":1.3654465471890151},{"date":"2025-12-22T16:00:00.000Z","stockId":7002317230060,"netValue":1.3305550461333697},{"date":"2025-12-21T16:00:00.000Z","stockId":7002317230060,"netValue":1.318155509949662},{"date":"2025-12-18T16:00:00.000Z","stockId":7002317230060,"netValue":1.2664624841260623},{"date":"2025-12-17T16:00:00.000Z","stockId":7002317230060,"netValue":1.2761608000421643},{"date":"2025-12-16T16:00:00.000Z","stockId":7002317230060,"netValue":1.304561499433054},{"date":"2025-12-15T16:00:00.000Z","stockId":7002317230060,"netValue":1.2416694797669048},{"date":"2025-12-14T16:00:00.000Z","stockId":7002317230060,"netValue":1.2693698627921193},{"date":"2025-12-11T16:00:00.000Z","stockId":7002317230060,"netValue":1.3053679290020848},{"date":"2025-12-10T16:00:00.000Z","stockId":7002317230060,"netValue":1.288472427047293},{"date":"2025-12-09T16:00:00.000Z","stockId":7002317230060,"netValue":1.316560854836376},{"date":"2025-12-08T16:00:00.000Z","stockId":7002317230060,"netValue":1.315866606478959},{"date":"2025-12-07T16:00:00.000Z","stockId":7002317230060,"netValue":1.3009659404178386},{"date":"2025-12-04T16:00:00.000Z","stockId":7002317230060,"netValue":1.2603779312499508},{"date":"2025-12-03T16:00:00.000Z","stockId":7002317230060,"netValue":1.2404810734422638},{"date":"2025-12-02T16:00:00.000Z","stockId":7002317230060,"netValue":1.2260806333566256},{"date":"2025-12-01T16:00:00.000Z","stockId":7002317230060,"netValue":1.2341842941594425},{"date":"2025-11-30T16:00:00.000Z","stockId":7002317230060,"netValue":1.2471780335054712},{"date":"2025-11-27T16:00:00.000Z","stockId":7002317230060,"netValue":1.2382800791501407},{"date":"2025-11-26T16:00:00.000Z","stockId":7002317230060,"netValue":1.227481266087977},{"date":"2025-11-25T16:00:00.000Z","stockId":7002317230060,"netValue":1.2291820344046176},{"date":"2025-11-24T16:00:00.000Z","stockId":7002317230060,"netValue":1.2093912898002854},{"date":"2025-11-23T16:00:00.000Z","stockId":7002317230060,"netValue":1.1792898220927552},{"date":"2025-11-20T16:00:00.000Z","stockId":7002317230060,"netValue":1.1743936755412852},{"date":"2025-11-19T16:00:00.000Z","stockId":7002317230060,"netValue":1.2312890515099033},{"date":"2025-11-18T16:00:00.000Z","stockId":7002317230060,"netValue":1.23509076892357},{"date":"2025-11-17T16:00:00.000Z","stockId":7002317230060,"netValue":1.2418877741818737},{"date":"2025-11-16T16:00:00.000Z","stockId":7002317230060,"netValue":1.2572886662184766},{"date":"2025-11-13T16:00:00.000Z","stockId":7002317230060,"netValue":1.2571946890316386},{"date":"2025-11-12T16:00:00.000Z","stockId":7002317230060,"netValue":1.2982889921832672},{"date":"2025-11-11T16:00:00.000Z","stockId":7002317230060,"netValue":1.2773916824246152},{"date":"2025-11-10T16:00:00.000Z","stockId":7002317230060,"netValue":1.2850951624470457},{"date":"2025-11-09T16:00:00.000Z","stockId":7002317230060,"netValue":1.301996732410096},{"date":"2025-11-06T16:00:00.000Z","stockId":7002317230060,"netValue":1.3183920083894058},{"date":"2025-11-05T16:00:00.000Z","stockId":7002317230060,"netValue":1.337888685416707},{"date":"2025-11-04T16:00:00.000Z","stockId":7002317230060,"netValue":1.2923984616890907},{"date":"2025-11-03T16:00:00.000Z","stockId":7002317230060,"netValue":1.2881965634950372},{"date":"2025-11-02T16:00:00.000Z","stockId":7002317230060,"netValue":1.3260954884118368},{"date":"2025-10-30T16:00:00.000Z","stockId":7002317230060,"netValue":1.3363940754985177},{"date":"2025-10-29T16:00:00.000Z","stockId":7002317230060,"netValue":1.3592983571673587},{"date":"2025-10-28T16:00:00.000Z","stockId":7002317230060,"netValue":1.39169479635385},{"date":"2025-10-27T16:00:00.000Z","stockId":7002317230060,"netValue":1.3574975436556216},{"date":"2025-10-26T16:00:00.000Z","stockId":7002317230060,"netValue":1.366195407620759},{"date":"2025-10-23T16:00:00.000Z","stockId":7002317230060,"netValue":1.3318041325405958},{"date":"2025-10-22T16:00:00.000Z","stockId":7002317230060,"netValue":1.2776099768395834},{"date":"2025-10-21T16:00:00.000Z","stockId":7002317230060,"netValue":1.2923044845022527},{"date":"2025-10-20T16:00:00.000Z","stockId":7002317230060,"netValue":1.3021089136217097},{"date":"2025-10-19T16:00:00.000Z","stockId":7002317230060,"netValue":1.2588075481696994},{"date":"2025-10-16T16:00:00.000Z","stockId":7002317230060,"netValue":1.2409115942639426},{"date":"2025-10-15T16:00:00.000Z","stockId":7002317230060,"netValue":1.3002117928031014},{"date":"2025-10-14T16:00:00.000Z","stockId":7002317230060,"netValue":1.311213026375491},{"date":"2025-10-13T16:00:00.000Z","stockId":7002317230060,"netValue":1.2687158168166708},{"date":"2025-10-12T16:00:00.000Z","stockId":7002317230060,"netValue":1.322211929827848},{"date":"2025-10-09T16:00:00.000Z","stockId":7002317230060,"netValue":1.3391118963525968},{"date":"2025-10-08T16:00:00.000Z","stockId":7002317230060,"netValue":1.3766095534630691},{"date":"2025-09-29T16:00:00.000Z","stockId":7002317230060,"netValue":1.3851095366264043},{"date":"2025-09-28T16:00:00.000Z","stockId":7002317230060,"netValue":1.3763103102606793},{"date":"2025-09-25T16:00:00.000Z","stockId":7002317230060,"netValue":1.34531264027511},{"date":"2025-09-24T16:00:00.000Z","stockId":7002317230060,"netValue":1.3863095342494636},{"date":"2025-09-23T16:00:00.000Z","stockId":7002317230060,"netValue":1.3828102973855825},{"date":"2025-09-22T16:00:00.000Z","stockId":7002317230060,"netValue":1.365411844257975},{"date":"2025-09-21T16:00:00.000Z","stockId":7002317230060,"netValue":1.377810307289503},{"date":"2025-09-18T16:00:00.000Z","stockId":7002317230060,"netValue":1.3540126230422886},{"date":"2025-09-17T16:00:00.000Z","stockId":7002317230060,"netValue":1.364811845446445},{"date":"2025-09-16T16:00:00.000Z","stockId":7002317230060,"netValue":1.359512612147976},{"date":"2025-09-15T16:00:00.000Z","stockId":7002317230060,"netValue":1.329314940577779},{"date":"2025-09-14T16:00:00.000Z","stockId":7002317230060,"netValue":1.3084164943829164},{"date":"2025-09-11T16:00:00.000Z","stockId":7002317230060,"netValue":1.3105164902232698},{"date":"2025-09-10T16:00:00.000Z","stockId":7002317230060,"netValue":1.3143157264929153},{"date":"2025-09-09T16:00:00.000Z","stockId":7002317230060,"netValue":1.2576196198202474},{"date":"2025-09-08T16:00:00.000Z","stockId":7002317230060,"netValue":1.252020387116013},{"date":"2025-09-07T16:00:00.000Z","stockId":7002317230060,"netValue":1.2745188301416215},{"date":"2025-09-04T16:00:00.000Z","stockId":7002317230060,"netValue":1.2668196015970337},{"date":"2025-09-03T16:00:00.000Z","stockId":7002317230060,"netValue":1.2015235119591083},{"date":"2025-09-02T16:00:00.000Z","stockId":7002317230060,"netValue":1.2532211409424467},{"date":"2025-09-01T16:00:00.000Z","stockId":7002317230060,"netValue":1.2620203673081718},{"date":"2025-08-31T16:00:00.000Z","stockId":7002317230060,"netValue":1.308617250190134},{"date":"2025-08-28T16:00:00.000Z","stockId":7002317230060,"netValue":1.2942187911201746},{"date":"2025-08-27T16:00:00.000Z","stockId":7002317230060,"netValue":1.289918799637546},{"date":"2025-08-26T16:00:00.000Z","stockId":7002317230060,"netValue":1.2527211419328386},{"date":"2025-08-25T16:00:00.000Z","stockId":7002317230060,"netValue":1.2584211306423692},{"date":"2025-08-24T16:00:00.000Z","stockId":7002317230060,"netValue":1.2691211094479795},{"date":"2025-08-21T16:00:00.000Z","stockId":7002317230060,"netValue":1.240722678108997},{"date":"2025-08-20T16:00:00.000Z","stockId":7002317230060,"netValue":1.208825009906134},{"date":"2025-08-19T16:00:00.000Z","stockId":7002317230060,"netValue":1.2239234675895445},{"date":"2025-08-18T16:00:00.000Z","stockId":7002317230060,"netValue":1.2198242319141341},{"date":"2025-08-17T16:00:00.000Z","stockId":7002317230060,"netValue":1.2140249996060566},{"date":"2025-08-14T16:00:00.000Z","stockId":7002317230060,"netValue":1.187926563711271},{"date":"2025-08-13T16:00:00.000Z","stockId":7002317230060,"netValue":1.1610281294011127},{"date":"2025-08-12T16:00:00.000Z","stockId":7002317230060,"netValue":1.1799273357609186},{"date":"2025-08-11T16:00:00.000Z","stockId":7002317230060,"netValue":1.1441296752831134},{"date":"2025-08-10T16:00:00.000Z","stockId":7002317230060,"netValue":1.1295304604059357},{"date":"2025-08-07T16:00:00.000Z","stockId":7002317230060,"netValue":1.1148320019302114},{"date":"2025-08-06T16:00:00.000Z","stockId":7002317230060,"netValue":1.124931225720917},{"date":"2025-08-05T16:00:00.000Z","stockId":7002317230060,"netValue":1.1276312203728},{"date":"2025-08-04T16:00:00.000Z","stockId":7002317230060,"netValue":1.1101320112398965},{"date":"2025-08-03T16:00:00.000Z","stockId":7002317230060,"netValue":1.0987335462275847},{"date":"2025-07-31T16:00:00.000Z","stockId":7002317230060,"netValue":1.0772343450178172},{"date":"2025-07-30T16:00:00.000Z","stockId":7002317230060,"netValue":1.085534328577309},{"date":"2025-07-29T16:00:00.000Z","stockId":7002317230060,"netValue":1.0850343295677012},{"date":"2025-07-28T16:00:00.000Z","stockId":7002317230060,"netValue":1.0984335468218198},{"date":"2025-07-27T16:00:00.000Z","stockId":7002317230060,"netValue":1.082234335113897},{"date":"2025-07-24T16:00:00.000Z","stockId":7002317230060,"netValue":1.0680358756477804},{"date":"2025-07-23T16:00:00.000Z","stockId":7002317230060,"netValue":1.0613358889190339},{"date":"2025-07-22T16:00:00.000Z","stockId":7002317230060,"netValue":1.0528366619590734},{"date":"2025-07-21T16:00:00.000Z","stockId":7002317230060,"netValue":1.056336655026329},{"date":"2025-07-20T16:00:00.000Z","stockId":7002317230060,"netValue":1.06393663997237},{"date":"2025-07-17T16:00:00.000Z","stockId":7002317230060,"netValue":1.0614366449243302},{"date":"2025-07-16T16:00:00.000Z","stockId":7002317230060,"netValue":1.061237401523862},{"date":"2025-07-15T16:00:00.000Z","stockId":7002317230060,"netValue":1.0463381872409194},{"date":"2025-07-14T16:00:00.000Z","stockId":7002317230060,"netValue":1.039938199917938},{"date":"2025-07-13T16:00:00.000Z","stockId":7002317230060,"netValue":1.0198397521384477},{"date":"2025-07-10T16:00:00.000Z","stockId":7002317230060,"netValue":1.0065405346862508},{"date":"2025-07-09T16:00:00.000Z","stockId":7002317230060,"netValue":1.0013416029446756},{"date":"2025-07-08T16:00:00.000Z","stockId":7002317230060,"netValue":1.0051404849458894},{"date":"2025-07-07T16:00:00.000Z","stockId":7002317230060,"netValue":1.0116407158832827},{"date":"2025-07-06T16:00:00.000Z","stockId":7002317230060,"netValue":0.9897424438185896},{"date":"2025-07-03T16:00:00.000Z","stockId":7002317230060,"netValue":0.9924425397464302},{"date":"2025-07-02T16:00:00.000Z","stockId":7002317230060,"netValue":0.9918425184291322},{"date":"2025-07-01T16:00:00.000Z","stockId":7002317230060,"netValue":0.9850422768330899},{"date":"2025-06-30T16:00:00.000Z","stockId":7002317230060,"netValue":1.005141737954229},{"date":"2025-06-29T16:00:00.000Z","stockId":7002317230060,"netValue":1.004441713084048},{"date":"2025-06-26T16:00:00.000Z","stockId":7002317230060,"netValue":0.9930438140720677},{"date":"2025-06-25T16:00:00.000Z","stockId":7002317230060,"netValue":0.9887436612980995},{"date":"2025-06-24T16:00:00.000Z","stockId":7002317230060,"netValue":0.9903437181442272},{"date":"2025-06-23T16:00:00.000Z","stockId":7002317230060,"netValue":0.9740443920326414},{"date":"2025-06-22T16:00:00.000Z","stockId":7002317230060,"netValue":0.9469471882263728},{"date":"2025-06-19T16:00:00.000Z","stockId":7002317230060,"netValue":0.9456458890305547},{"date":"2025-06-18T16:00:00.000Z","stockId":7002317230060,"netValue":0.9600464006457036},{"date":"2025-06-17T16:00:00.000Z","stockId":7002317230060,"netValue":0.9695454851612471},{"date":"2025-06-16T16:00:00.000Z","stockId":7002317230060,"netValue":0.9651465818427353},{"date":"2025-06-15T16:00:00.000Z","stockId":7002317230060,"netValue":0.9728456024063852},{"date":"2025-06-12T16:00:00.000Z","stockId":7002317230060,"netValue":0.9627464965735438},{"date":"2025-06-11T16:00:00.000Z","stockId":7002317230060,"netValue":0.9786458084735975},{"date":"2025-06-10T16:00:00.000Z","stockId":7002317230060,"netValue":0.9768457445217041},{"date":"2025-06-09T16:00:00.000Z","stockId":7002317230060,"netValue":0.9725468447560754},{"date":"2025-06-08T16:00:00.000Z","stockId":7002317230060,"netValue":0.9837459896706297},{"date":"2025-06-05T16:00:00.000Z","stockId":7002317230060,"netValue":0.9725480977644151},{"date":"2025-06-04T16:00:00.000Z","stockId":7002317230060,"netValue":0.9783470508232884},{"date":"2025-06-03T16:00:00.000Z","stockId":7002317230060,"netValue":0.9585476003607982},{"date":"2025-06-02T16:00:00.000Z","stockId":7002317230060,"netValue":0.9476484661048933},{"date":"2025-05-29T16:00:00.000Z","stockId":7002317230060,"netValue":0.948848508739489},{"date":"2025-05-28T16:00:00.000Z","stockId":7002317230060,"netValue":0.966449134046893},{"date":"2025-05-27T16:00:00.000Z","stockId":7002317230060,"netValue":0.9476497191132328},{"date":"2025-05-26T16:00:00.000Z","stockId":7002317230060,"netValue":0.9470496977959348},{"date":"2025-05-25T16:00:00.000Z","stockId":7002317230060,"netValue":0.9590488711335526},{"date":"2025-05-22T16:00:00.000Z","stockId":7002317230060,"netValue":0.9585501063774771},{"date":"2025-05-21T16:00:00.000Z","stockId":7002317230060,"netValue":0.9646503231033389},{"date":"2025-05-20T16:00:00.000Z","stockId":7002317230060,"netValue":0.97104929747951},{"date":"2025-05-19T16:00:00.000Z","stockId":7002317230060,"netValue":0.974949436041946},{"date":"2025-05-18T16:00:00.000Z","stockId":7002317230060,"netValue":0.9676491766814888},{"date":"2025-05-15T16:00:00.000Z","stockId":7002317230060,"netValue":0.9715493152439247},{"date":"2025-05-14T16:00:00.000Z","stockId":7002317230060,"netValue":0.9662503799494665},{"date":"2025-05-13T16:00:00.000Z","stockId":7002317230060,"netValue":0.9875486306968617},{"date":"2025-05-12T16:00:00.000Z","stockId":7002317230060,"netValue":0.9856498162004246},{"date":"2025-05-11T16:00:00.000Z","stockId":7002317230060,"netValue":0.9914500222676371},{"date":"2025-05-08T16:00:00.000Z","stockId":7002317230060,"netValue":0.9680516969096995},{"date":"2025-05-07T16:00:00.000Z","stockId":7002317230060,"netValue":0.9843497700129459},{"date":"2025-05-06T16:00:00.000Z","stockId":7002317230060,"netValue":0.976850756555062},{"date":"2025-05-05T16:00:00.000Z","stockId":7002317230060,"netValue":0.9834509910453386},{"date":"2025-04-29T16:00:00.000Z","stockId":7002317230060,"netValue":0.9558537694746552},{"date":"2025-04-28T16:00:00.000Z","stockId":7002317230060,"netValue":0.9394544398101866},{"date":"2025-04-27T16:00:00.000Z","stockId":7002317230060,"netValue":0.9328542053199099},{"date":"2025-04-24T16:00:00.000Z","stockId":7002317230060,"netValue":0.9411545002091972},{"date":"2025-04-23T16:00:00.000Z","stockId":7002317230060,"netValue":0.9372543616467612},{"date":"2025-04-22T16:00:00.000Z","stockId":7002317230060,"netValue":0.9513536095949213},{"date":"2025-04-21T16:00:00.000Z","stockId":7002317230060,"netValue":0.931655415693654},{"date":"2025-04-20T16:00:00.000Z","stockId":7002317230060,"netValue":0.9344555151743771},{"date":"2025-04-17T16:00:00.000Z","stockId":7002317230060,"netValue":0.9184561997214401},{"date":"2025-04-16T16:00:00.000Z","stockId":7002317230060,"netValue":0.9177561748512592},{"date":"2025-04-15T16:00:00.000Z","stockId":7002317230060,"netValue":0.9146560647118869},{"date":"2025-04-14T16:00:00.000Z","stockId":7002317230060,"netValue":0.9295565940914503},{"date":"2025-04-13T16:00:00.000Z","stockId":7002317230060,"netValue":0.9336567397596525},{"date":"2025-04-10T16:00:00.000Z","stockId":7002317230060,"netValue":0.9267564946107271},{"date":"2025-04-09T16:00:00.000Z","stockId":7002317230060,"netValue":0.9037581566100774},{"date":"2025-04-08T16:00:00.000Z","stockId":7002317230060,"netValue":0.8787598012602559},{"date":"2025-04-07T16:00:00.000Z","stockId":7002317230060,"netValue":0.8580602933254402},{"date":"2025-04-06T16:00:00.000Z","stockId":7002317230060,"netValue":0.8682594282075431},{"date":"2025-04-02T16:00:00.000Z","stockId":7002317230060,"netValue":0.9706554925891127},{"date":"2025-04-01T16:00:00.000Z","stockId":7002317230060,"netValue":1.0001552154133706},{"date":"2025-03-31T16:00:00.000Z","stockId":7002317230060,"netValue":0.9977551423013927},{"date":"2025-03-30T16:00:00.000Z","stockId":7002317230060,"netValue":1.0021541004962158},{"date":"2025-03-27T16:00:00.000Z","stockId":7002317230060,"netValue":1.0097543320174789},{"date":"2025-03-26T16:00:00.000Z","stockId":7002317230060,"netValue":1.0168545483070794},{"date":"2025-03-25T16:00:00.000Z","stockId":7002317230060,"netValue":1.0109543685734677},{"date":"2025-03-24T16:00:00.000Z","stockId":7002317230060,"netValue":1.0084554682589604},{"date":"2025-03-23T16:00:00.000Z","stockId":7002317230060,"netValue":1.025853646633194},{"date":"2025-03-20T16:00:00.000Z","stockId":7002317230060,"netValue":1.0215558673285061},{"date":"2025-03-19T16:00:00.000Z","stockId":7002317230060,"netValue":1.0473543015946618},{"date":"2025-03-18T16:00:00.000Z","stockId":7002317230060,"netValue":1.0590534821717505},{"date":"2025-03-17T16:00:00.000Z","stockId":7002317230060,"netValue":1.0753528028801305},{"date":"2025-03-16T16:00:00.000Z","stockId":7002317230060,"netValue":1.0638536283957063},{"date":"2025-03-13T16:00:00.000Z","stockId":7002317230060,"netValue":1.0620535735617231},{"date":"2025-03-12T16:00:00.000Z","stockId":7002317230060,"netValue":1.0342550783689193},{"date":"2025-03-11T16:00:00.000Z","stockId":7002317230060,"netValue":1.0574546092742352},{"date":"2025-03-10T16:00:00.000Z","stockId":7002317230060,"netValue":1.0592546641082183},{"date":"2025-03-09T16:00:00.000Z","stockId":7002317230060,"netValue":1.0678537502490029},{"date":"2025-03-06T16:00:00.000Z","stockId":7002317230060,"netValue":1.0765551911237254},{"date":"2025-03-05T16:00:00.000Z","stockId":7002317230060,"netValue":1.0824553708573372},{"date":"2025-03-04T16:00:00.000Z","stockId":7002317230060,"netValue":1.0587546488765565},{"date":"2025-03-03T16:00:00.000Z","stockId":7002317230060,"netValue":1.0526556388940824},{"date":"2025-03-02T16:00:00.000Z","stockId":7002317230060,"netValue":1.0435565375216365},{"date":"2025-02-27T16:00:00.000Z","stockId":7002317230060,"netValue":1.0495567203015812},{"date":"2025-02-26T16:00:00.000Z","stockId":7002317230060,"netValue":1.089955599332269},{"date":"2025-02-25T16:00:00.000Z","stockId":7002317230060,"netValue":1.1073549535503049},{"date":"2025-02-24T16:00:00.000Z","stockId":7002317230060,"netValue":1.0930556937685734},{"date":"2025-02-23T16:00:00.000Z","stockId":7002317230060,"netValue":1.0999559039655098},{"date":"2025-02-20T16:00:00.000Z","stockId":7002317230060,"netValue":1.109356190320756},{"date":"2025-02-19T16:00:00.000Z","stockId":7002317230060,"netValue":1.0700561689559216},{"date":"2025-02-18T16:00:00.000Z","stockId":7002317230060,"netValue":1.0670572534097527},{"date":"2025-02-17T16:00:00.000Z","stockId":7002317230060,"netValue":1.0463577986627466},{"date":"2025-02-16T16:00:00.000Z","stockId":7002317230060,"netValue":1.069557329568063},{"date":"2025-02-13T16:00:00.000Z","stockId":7002317230060,"netValue":1.046158968413885},{"date":"2025-02-12T16:00:00.000Z","stockId":7002317230060,"netValue":1.039358761263281},{"date":"2025-02-11T16:00:00.000Z","stockId":7002317230060,"netValue":1.0636583256782537},{"date":"2025-02-10T16:00:00.000Z","stockId":7002317230060,"netValue":1.046958992784544},{"date":"2025-02-09T16:00:00.000Z","stockId":7002317230060,"netValue":1.0476590141088713},{"date":"2025-02-06T16:00:00.000Z","stockId":7002317230060,"netValue":1.0407599797557376},{"date":"2025-02-05T16:00:00.000Z","stockId":7002317230060,"netValue":1.0233606660522045},{"date":"2025-02-04T16:00:00.000Z","stockId":7002317230060,"netValue":0.9906619810746093},{"date":"2025-01-26T16:00:00.000Z","stockId":7002317230060,"netValue":0.9891626794668631},{"date":"2025-01-23T16:00:00.000Z","stockId":7002317230060,"netValue":1.0147620474202885},{"date":"2025-01-22T16:00:00.000Z","stockId":7002317230060,"netValue":0.991362685523315},{"date":"2025-01-21T16:00:00.000Z","stockId":7002317230060,"netValue":1.0034627188338014},{"date":"2025-01-20T16:00:00.000Z","stockId":7002317230060,"netValue":0.9986627056197241},{"date":"2025-01-19T16:00:00.000Z","stockId":7002317230060,"netValue":0.978664055604375},{"date":"2025-01-16T16:00:00.000Z","stockId":7002317230060,"netValue":0.9651647209614356},{"date":"2025-01-15T16:00:00.000Z","stockId":7002317230060,"netValue":0.9574646997638538},{"date":"2025-01-14T16:00:00.000Z","stockId":7002317230060,"netValue":0.9416653587891689},{"date":"2025-01-13T16:00:00.000Z","stockId":7002317230060,"netValue":0.9567646978368008},{"date":"2025-01-12T16:00:00.000Z","stockId":7002317230060,"netValue":0.9189659988192486},{"date":"2025-01-09T16:00:00.000Z","stockId":7002317230060,"netValue":0.9267667228137769},{"date":"2025-01-08T16:00:00.000Z","stockId":7002317230060,"netValue":0.9427653618173951},{"date":"2025-01-07T16:00:00.000Z","stockId":7002317230060,"netValue":0.9352660436920525},{"date":"2025-01-06T16:00:00.000Z","stockId":7002317230060,"netValue":0.9428660646143414},{"date":"2025-01-05T16:00:00.000Z","stockId":7002317230060,"netValue":0.9185667002397283},{"date":"2025-01-02T16:00:00.000Z","stockId":7002317230060,"netValue":0.9231674154248721},{"date":"2025-01-01T16:00:00.000Z","stockId":7002317230060,"netValue":0.9395667580513164},{"date":"2024-12-30T16:00:00.000Z","stockId":7002317230060,"netValue":0.9612661152683043},{"date":"2024-12-29T16:00:00.000Z","stockId":7002317230060,"netValue":0.9924647961165003},{"date":"2024-12-26T16:00:00.000Z","stockId":7002317230060,"netValue":0.997064808779991},{"date":"2024-12-25T16:00:00.000Z","stockId":7002317230060,"netValue":1.004764829977573},{"date":"2024-12-24T16:00:00.000Z","stockId":7002317230060,"netValue":0.9825654713841189},{"date":"2024-12-23T16:00:00.000Z","stockId":7002317230060,"netValue":0.9855647771212642},{"date":"2024-12-22T16:00:00.000Z","stockId":7002317230060,"netValue":0.974666152157603},{"date":"2024-12-19T16:00:00.000Z","stockId":7002317230060,"netValue":0.9918654969863937},{"date":"2024-12-18T16:00:00.000Z","stockId":7002317230060,"netValue":0.9758661554611224},{"date":"2024-12-17T16:00:00.000Z","stockId":7002317230060,"netValue":0.9584668100817453},{"date":"2024-12-16T16:00:00.000Z","stockId":7002317230060,"netValue":0.9556668023735336},{"date":"2024-12-15T16:00:00.000Z","stockId":7002317230060,"netValue":0.9597668136605579},{"date":"2024-12-12T16:00:00.000Z","stockId":7002317230060,"netValue":0.9706668436675251},{"date":"2024-12-11T16:00:00.000Z","stockId":7002317230060,"netValue":0.9882661895974886},{"date":"2024-12-10T16:00:00.000Z","stockId":7002317230060,"netValue":0.97906686679216},{"date":"2024-12-09T16:00:00.000Z","stockId":7002317230060,"netValue":0.977166861561588},{"date":"2024-12-08T16:00:00.000Z","stockId":7002317230060,"netValue":0.9738668524769099},{"date":"2024-12-05T16:00:00.000Z","stockId":7002317230060,"netValue":0.9779668637639342},{"date":"2024-12-04T16:00:00.000Z","stockId":7002317230060,"netValue":0.9683675398574331},{"date":"2024-12-03T16:00:00.000Z","stockId":7002317230060,"netValue":0.9566675076481196},{"date":"2024-12-02T16:00:00.000Z","stockId":7002317230060,"netValue":0.968367539857433},{"date":"2024-12-01T16:00:00.000Z","stockId":7002317230060,"netValue":0.9714675483915244},{"date":"2024-11-28T16:00:00.000Z","stockId":7002317230060,"netValue":0.9548682052144934},{"date":"2024-11-27T16:00:00.000Z","stockId":7002317230060,"netValue":0.9371688590092366},{"date":"2024-11-26T16:00:00.000Z","stockId":7002317230060,"netValue":0.9484688901173769},{"date":"2024-11-25T16:00:00.000Z","stockId":7002317230060,"netValue":0.9250695282204033},{"date":"2024-11-24T16:00:00.000Z","stockId":7002317230060,"netValue":0.9306688411151738},{"date":"2024-11-21T16:00:00.000Z","stockId":7002317230060,"netValue":0.9366688576327703},{"date":"2024-11-20T16:00:00.000Z","stockId":7002317230060,"netValue":0.962568226412076},{"date":"2024-11-19T16:00:00.000Z","stockId":7002317230060,"netValue":0.9619682247603162},{"date":"2024-11-18T16:00:00.000Z","stockId":7002317230060,"netValue":0.9551696110836794},{"date":"2024-11-17T16:00:00.000Z","stockId":7002317230060,"netValue":0.9357695576767839},{"date":"2024-11-14T16:00:00.000Z","stockId":7002317230060,"netValue":0.9522696031001744},{"date":"2024-11-13T16:00:00.000Z","stockId":7002317230060,"netValue":0.9818689820653315},{"date":"2024-11-12T16:00:00.000Z","stockId":7002317230060,"netValue":1.0138676651158733},{"date":"2024-11-11T16:00:00.000Z","stockId":7002317230060,"netValue":0.9943683139553378},{"date":"2024-11-10T16:00:00.000Z","stockId":7002317230060,"netValue":1.003868340108199},{"date":"2024-11-07T16:00:00.000Z","stockId":7002317230060,"netValue":0.9771689691265474},{"date":"2024-11-06T16:00:00.000Z","stockId":7002317230060,"netValue":0.9799696793564121},{"date":"2024-11-05T16:00:00.000Z","stockId":7002317230060,"netValue":0.9540696080554536},{"date":"2024-11-04T16:00:00.000Z","stockId":7002317230060,"netValue":0.9682696471470988},{"date":"2024-11-03T16:00:00.000Z","stockId":7002317230060,"netValue":0.9395709731812345},{"date":"2024-10-31T16:00:00.000Z","stockId":7002317230060,"netValue":0.9216716264253912},{"date":"2024-10-30T16:00:00.000Z","stockId":7002317230060,"netValue":0.9400709745577012},{"date":"2024-10-29T16:00:00.000Z","stockId":7002317230060,"netValue":0.9446709872211917},{"date":"2024-10-28T16:00:00.000Z","stockId":7002317230060,"netValue":0.9496710009858554},{"date":"2024-10-27T16:00:00.000Z","stockId":7002317230060,"netValue":0.9591703246170635},{"date":"2024-10-24T16:00:00.000Z","stockId":7002317230060,"netValue":0.9590703243417703},{"date":"2024-10-23T16:00:00.000Z","stockId":7002317230060,"netValue":0.9519710073176009},{"date":"2024-10-22T16:00:00.000Z","stockId":7002317230060,"netValue":0.9564710197057983},{"date":"2024-10-21T16:00:00.000Z","stockId":7002317230060,"netValue":0.9671710491621788},{"date":"2024-10-20T16:00:00.000Z","stockId":7002317230060,"netValue":0.9577710232846107},{"date":"2024-10-17T16:00:00.000Z","stockId":7002317230060,"netValue":0.9579710238351974},{"date":"2024-10-16T16:00:00.000Z","stockId":7002317230060,"netValue":0.9128723047212357},{"date":"2024-10-15T16:00:00.000Z","stockId":7002317230060,"netValue":0.9128730072428891},{"date":"2024-10-14T16:00:00.000Z","stockId":7002317230060,"netValue":0.9282723471164004},{"date":"2024-10-13T16:00:00.000Z","stockId":7002317230060,"netValue":0.9434716864393253},{"date":"2024-10-09T16:00:00.000Z","stockId":7002317230060,"netValue":0.9483724024503487},{"date":"2024-10-08T16:00:00.000Z","stockId":7002317230060,"netValue":0.961971746127803},{"date":"2024-10-07T16:00:00.000Z","stockId":7002317230060,"netValue":1.02547049581167},{"date":"2024-09-29T16:00:00.000Z","stockId":7002317230060,"netValue":0.9392730664996248},{"date":"2024-09-26T16:00:00.000Z","stockId":7002317230060,"netValue":0.8522756358139388},{"date":"2024-09-25T16:00:00.000Z","stockId":7002317230060,"netValue":0.8104769233900825},{"date":"2024-09-24T16:00:00.000Z","stockId":7002317230060,"netValue":0.7865775620270014},{"date":"2024-09-23T16:00:00.000Z","stockId":7002317230060,"netValue":0.7911775699254366},{"date":"2024-09-22T16:00:00.000Z","stockId":7002317230060,"netValue":0.7569788705511699},{"date":"2024-09-19T16:00:00.000Z","stockId":7002317230060,"netValue":0.7595788750155028},{"date":"2024-09-18T16:00:00.000Z","stockId":7002317230060,"netValue":0.7603788763891437},{"date":"2024-09-17T16:00:00.000Z","stockId":7002317230060,"netValue":0.7599788757023234},{"date":"2024-09-12T16:00:00.000Z","stockId":7002317230060,"netValue":0.7697788925294251},{"date":"2024-09-11T16:00:00.000Z","stockId":7002317230060,"netValue":0.7606788769042593},{"date":"2024-09-10T16:00:00.000Z","stockId":7002317230060,"netValue":0.7615795581240474},{"date":"2024-09-09T16:00:00.000Z","stockId":7002317230060,"netValue":0.7618788789647207},{"date":"2024-09-08T16:00:00.000Z","stockId":7002317230060,"netValue":0.7544795459329837},{"date":"2024-09-05T16:00:00.000Z","stockId":7002317230060,"netValue":0.7535795443876377},{"date":"2024-09-04T16:00:00.000Z","stockId":7002317230060,"netValue":0.7686788906406686},{"date":"2024-09-03T16:00:00.000Z","stockId":7002317230060,"netValue":0.7688788909840792},{"date":"2024-09-02T16:00:00.000Z","stockId":7002317230060,"netValue":0.7794789091848218},{"date":"2024-09-01T16:00:00.000Z","stockId":7002317230060,"netValue":0.7730795778701361},{"date":"2024-08-29T16:00:00.000Z","stockId":7002317230060,"netValue":0.7945789351122948},{"date":"2024-08-28T16:00:00.000Z","stockId":7002317230060,"netValue":0.7708795740926234},{"date":"2024-08-27T16:00:00.000Z","stockId":7002317230060,"netValue":0.7632802407174762},{"date":"2024-08-26T16:00:00.000Z","stockId":7002317230060,"netValue":0.7623802391721303},{"date":"2024-08-25T16:00:00.000Z","stockId":7002317230060,"netValue":0.7731802577162831},{"date":"2024-08-22T16:00:00.000Z","stockId":7002317230060,"netValue":0.7769795845666357},{"date":"2024-08-21T16:00:00.000Z","stockId":7002317230060,"netValue":0.779779589374379},{"date":"2024-08-20T16:00:00.000Z","stockId":7002317230060,"netValue":0.7831795952123531},{"date":"2024-08-19T16:00:00.000Z","stockId":7002317230060,"netValue":0.7787795876573278},{"date":"2024-08-18T16:00:00.000Z","stockId":7002317230060,"netValue":0.7856795995049811},{"date":"2024-08-15T16:00:00.000Z","stockId":7002317230060,"netValue":0.7882796039693142},{"date":"2024-08-14T16:00:00.000Z","stockId":7002317230060,"netValue":0.7805795907480203},{"date":"2024-08-13T16:00:00.000Z","stockId":7002317230060,"netValue":0.780380270079052},{"date":"2024-08-12T16:00:00.000Z","stockId":7002317230060,"netValue":0.7890802850173976},{"date":"2024-08-11T16:00:00.000Z","stockId":7002317230060,"netValue":0.7843802769472568},{"date":"2024-08-08T16:00:00.000Z","stockId":7002317230060,"netValue":0.7832802750585006},{"date":"2024-08-07T16:00:00.000Z","stockId":7002317230060,"netValue":0.7772802647561936},{"date":"2024-08-06T16:00:00.000Z","stockId":7002317230060,"netValue":0.7774809447740458},{"date":"2024-08-05T16:00:00.000Z","stockId":7002317230060,"netValue":0.7835809552480582},{"date":"2024-08-04T16:00:00.000Z","stockId":7002317230060,"netValue":0.7704816124291294},{"date":"2024-08-01T16:00:00.000Z","stockId":7002317230060,"netValue":0.808680318671601},{"date":"2024-07-31T16:00:00.000Z","stockId":7002317230060,"netValue":0.8395796920540409},{"date":"2024-07-30T16:00:00.000Z","stockId":7002317230060,"netValue":0.8369796875897076},{"date":"2024-07-29T16:00:00.000Z","stockId":7002317230060,"netValue":0.8153803301758439},{"date":"2024-07-28T16:00:00.000Z","stockId":7002317230060,"netValue":0.8218803413366766}]}