window.pageData = {"startDate":"2024-07-31T18:07:26.011Z","endDate":"2026-07-31T18:07:26.011Z","manager":{"_id":7251219178040,"name":"颜灵珊","gender":"f","educationCode":"001002","resume":"颜灵珊：女，硕士。2013年起先后在招商证券、中信建投基金和中加基金工作。2023年加入博时基金管理有限公司。现任博时安丰18个月定期开放债券型证券投资基金（LOF）（2024年8月13日—至今）、博时裕恒纯债债券型证券投资基金（2025年5月27日—至今）、博时裕乾纯债债券型证券投资基金（2025年7月25日—至今）、博时富丰纯债3个月定期开放债券型发起式证券投资基金（2025年8月1日—至今）、博时裕丰纯债3个月定期开放债券型发起式证券投资基金（2026年2月6日—至今）、博时富盈一年定期开放债券型发起式证券投资基金（2026年2月26日—至今）、博时安怡6个月定期开放债券型证券投资基金（2026年4月2日—至今）、博时汇享纯债债券型证券投资基金（2026年4月2日—至今）、博时富恒纯债一年定期开放债券型发起式证券投资基金（2026年4月2日—至今）的基金经理。","tickerId":251219178040,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20523662","exchange":"fm","cnInfoCode":"db20523662","followedNum":0,"currency":"CNY","workingDate":"2017-02-15T16:00:00.000Z","fundCompanyId":4000050050000,"fundManagerSecondLevel":"bond","pinyin":"yls","fundCompany":{"_id":4000050050000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7251219178040,"type":"fmp","fm_p_r_d":"2026-07-30T16:00:00.000Z","fm_p_r_m1":-0.0016289356108448727,"fm_p_r_m3":0.0023560148979810958,"fm_p_r_m6":0.009599247499580965,"fm_p_r_y1":0.013977804191188659,"fm_p_r_y3":0.026514356936397476,"fm_cagr_p_r_fs":0.018976364623970676,"fm_cagr_p_r_fs_m":0.029328437681758635,"fm_cagr_p_r_fs_r_c":1299,"fm_cagr_p_r_fs_rp":0.802773497688752,"fm_p_r_fys_m":0.015245904063219795,"fm_p_r_fys_r_c":1207,"fm_p_r_fys_rp":0.724709784411277,"fm_p_r_m1_m":0.0009809023993325727,"fm_p_r_m1_r_c":1273,"fm_p_r_m1_rp":0.7224842767295597,"fm_p_r_m3_m":0.004319864193202738,"fm_p_r_m3_r_c":1259,"fm_p_r_m3_rp":0.6883942766295708,"fm_p_r_m6_m":0.0112968800123181,"fm_p_r_m6_r_c":1216,"fm_p_r_m6_rp":0.5975308641975309,"fm_p_r_y1_m":0.02023487426305981,"fm_p_r_y1_r_c":1145,"fm_p_r_y1_rp":0.8522727272727273,"fm_p_r_y3_m":0.08791841137435008,"fm_p_r_y3_r_c":819,"fm_p_r_y3_rp":0.9621026894865525,"fm_p_r_y5_m":0.15055793536846784,"fm_p_r_y5_r_c":542,"fm_p_r_y5_rp":0.8724584103512015,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.4292845257903494,"fm_p_r_fys":0.011307542946362936,"fm_p_r_y5":0.08959133035925304},"fmi":{"stockId":7251219178040,"type":"fmi","fm_my":5.8,"fm_d":{"3000000002881":"原本基金基金经理","3000000005879":"原本基金基金经理","3000000006068":"原本基金基金经理","3000000006453":"原本基金基金经理","3000000007480":"原本基金基金经理","3000000008785":"原本基金基金经理","3000000013667":"原本基金基金经理","3000000014442":"本基金基金经理","3000000160515":"基金经理","3000000001911":"基金经理","3000000007513":"基金经理","3000000002175":"基金经理"},"fm_wy":12,"fm_a_as":0,"fm_a_mfn":22,"fm_as":8868795735.855701,"fm_b_as":8868795735.855701,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":7,"fm_msl":"bond","fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.0277,"fm_r_fd":3000000160515,"fm_r_ftp":0.0551}},"topTenManagedFundList":[{"_id":3000000001911,"__csrcFundId":2508,"stockCode":"001911","shortName":"博时裕恒纯债债券(001911)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":1911,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:12.971Z","status":"normal","inceptionDate":"2015-10-22T16:00:00.000Z","name":"博时裕恒纯债债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050050000,"currency":"CNY","pinyin":"bsyhczzqxzqtzjj","masterFundShortName":"博时裕恒纯债债券","hotMetrics":{"stockId":3000000001911,"type":"f_as","f_tas":2685817081.7908,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000017514,"__csrcFundId":12619,"stockCode":"017514","shortName":"博时富盈一年定开债发起式(017514)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":17514,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:13.327Z","status":"normal","exchange":"jj","fundCollectionId":4000050050000,"name":"博时富盈一年定期开放债券型发起式证券投资基金","inceptionDate":"2023-07-19T16:00:00.000Z","setUpDate":"2023-07-19T16:00:00.000Z","setUpAssetScale":2000000800,"setUpShares":2000000800,"pinyin":"bsfyyndqkfzqxfqszqtzjj","masterFundShortName":"博时富盈一年定开债发起式","hotMetrics":{"stockId":3000000017514,"type":"f_as","f_tas":2014683667.3453002,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000007513,"__csrcFundId":6322,"stockCode":"007513","shortName":"博时富丰3个月定开债发起式(007513)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7513,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:13.230Z","status":"normal","inceptionDate":"2019-06-25T16:00:00.000Z","name":"博时富丰纯债3个月定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050050000,"currency":"CNY","pinyin":"bsffcz3gydqkfzqxfqszqtzjj","masterFundShortName":"博时富丰3个月定开债发起式","hotMetrics":{"stockId":3000000007513,"type":"f_as","f_tas":1091343330.676,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000004366,"__csrcFundId":1870,"stockCode":"004366","shortName":"博时汇享纯债债券(004366)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":4366,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:13.178Z","status":"normal","inceptionDate":"2017-02-27T16:00:00.000Z","name":"博时汇享纯债债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050050000,"currency":"CNY","pinyin":"bshxczzqxzqtzjj","masterFundShortName":"博时汇享纯债债券","hotMetrics":{"stockId":3000000004366,"type":"f_as","f_tas":1035642263.8815,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000002175,"__csrcFundId":2591,"stockCode":"002175","shortName":"博时裕乾纯债债券(002175)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2175,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:13.000Z","status":"normal","inceptionDate":"2016-01-14T16:00:00.000Z","name":"博时裕乾纯债债券型证券投资基金","exchange":"jj","followedNum":14,"fundCollectionId":4000050050000,"currency":"CNY","pinyin":"bsyqczzqxzqtzjj","memoNum":1,"masterFundShortName":"博时裕乾纯债债券","hotMetrics":{"stockId":3000000002175,"type":"f_as","f_tas":751011337.7870001,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000002404,"name":"博时裕乾纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"002404","tickerId":2404,"shortName":"博时裕乾纯债债券C","__csrcFundId":2591,"lastUpdated":"2025-01-04T00:31:53.200Z","exchange":"jj","inceptionDate":"2016-02-01T16:00:00.000Z","followedNum":7,"fundCollectionId":4000050050000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bsyqczzqxzqtzjj","memoNum":2,"hotMetrics":{"stockId":3000000002404,"type":"f_as","f_tas":540513685.6855999,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000002625,"__csrcFundId":4513,"stockCode":"002625","shortName":"博时安怡6个月定开债(002625)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2625,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:13.040Z","status":"normal","inceptionDate":"2016-04-14T16:00:00.000Z","name":"博时安怡6个月定期开放债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050050000,"currency":"CNY","pinyin":"bsay6gydqkfzqxzqtzjj","masterFundShortName":"博时安怡6个月定开债","hotMetrics":{"stockId":3000000002625,"type":"f_as","f_tas":310237474.471,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000022809,"name":"博时裕乾纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022809","tickerId":22809,"shortName":"博时裕乾纯债债券E","currency":"CNY","__csrcFundId":2591,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-27T08:02:04.015Z","inceptionDate":"2025-01-12T16:00:00.000Z","pinyin":"bsyqczzqxzqtzjj","fundCollectionId":4000050050000,"followedNum":1,"hotMetrics":{"stockId":3000000022809,"type":"f_as","f_tas":300483199.8888,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000160515,"__csrcFundId":2157,"stockCode":"160515","shortName":"博时安丰18个月定开债(160515)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":160515,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:13.395Z","status":"normal","inceptionDate":"2013-08-21T16:00:00.000Z","name":"博时安丰18个月定期开放债券型证券投资基金（LOF）","exchange":"sz","followedNum":11,"fundCollectionId":4000050050000,"currency":"CNY","memoNum":1,"pinyin":"bsaf18gydqkfzqxzqtzjj(lof)","masterFundShortName":"博时安丰18个月定开债","lofFundFlag":1,"hotMetrics":{"stockId":3000000160515,"type":"f_as","f_tas":102908203.66200002,"f_tas_d":"2026-06-29T16:00:00.000Z","fet_as":3168119.8688,"fet_as_d":"2026-07-29T16:00:00.000Z"}},{"_id":3000000020641,"name":"博时安怡6个月定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020641","tickerId":20641,"shortName":"博时安怡6个月定开债C","currency":"CNY","__csrcFundId":4513,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:29.526Z","inceptionDate":"2024-01-24T16:00:00.000Z","fundCollectionId":4000050050000,"pinyin":"bsay6gydqkfzqxzqtzjj","hotMetrics":{"stockId":3000000020641,"type":"f_as","f_tas":30738452.430200003,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":-0.009015235618604067,"oneMonth":-0.07476940822507849,"threeMonths":-0.045578504402670195,"sixMonths":-0.025102308800469264,"oneYear":0.131511518077994,"threeYears":0.14762381190595297,"fiveYears":-0.04634423643313379,"tenYears":0.4442794186153647},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49146,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"date":"2026-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4588.2},{"stockId":1000000000300,"date":"2026-07-29T16:00:00.000Z","cp":4549.72},{"date":"2026-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4600.26},{"stockId":1000000000300,"date":"2026-07-27T16:00:00.000Z","cp":4569.52},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000300,"cp":4702.43},{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39}],"netValueList":[{"stockId":7251219178040,"date":"2026-07-30T16:00:00.000Z","netValue":1.1714585617936133},{"date":"2026-07-29T16:00:00.000Z","stockId":7251219178040,"netValue":1.171092028345384},{"stockId":7251219178040,"date":"2026-07-28T16:00:00.000Z","netValue":1.1706164210032153},{"stockId":7251219178040,"date":"2026-07-27T16:00:00.000Z","netValue":1.1706802921175026},{"stockId":7251219178040,"date":"2026-07-26T16:00:00.000Z","netValue":1.1707704947931605},{"stockId":7251219178040,"date":"2026-07-23T16:00:00.000Z","netValue":1.1747643903501783},{"date":"2026-07-22T16:00:00.000Z","stockId":7251219178040,"netValue":1.1744776909568775},{"stockId":7251219178040,"date":"2026-07-21T16:00:00.000Z","netValue":1.1744370213350972},{"stockId":7251219178040,"date":"2026-07-20T16:00:00.000Z","netValue":1.1738684974159501},{"stockId":7251219178040,"date":"2026-07-19T16:00:00.000Z","netValue":1.1737804740766584},{"date":"2026-07-16T16:00:00.000Z","stockId":7251219178040,"netValue":1.1738203928232658},{"stockId":7251219178040,"date":"2026-07-15T16:00:00.000Z","netValue":1.173624392900098},{"stockId":7251219178040,"date":"2026-07-14T16:00:00.000Z","netValue":1.1737164803752629},{"stockId":7251219178040,"date":"2026-07-13T16:00:00.000Z","netValue":1.1736541438595645},{"stockId":7251219178040,"date":"2026-07-12T16:00:00.000Z","netValue":1.1734937488865855},{"stockId":7251219178040,"date":"2026-07-09T16:00:00.000Z","netValue":1.173778772302492},{"date":"2026-07-08T16:00:00.000Z","stockId":7251219178040,"netValue":1.1736357830369926},{"date":"2026-07-07T16:00:00.000Z","stockId":7251219178040,"netValue":1.1735961533382997},{"date":"2026-07-06T16:00:00.000Z","stockId":7251219178040,"netValue":1.1732945652795475},{"date":"2026-07-05T16:00:00.000Z","stockId":7251219178040,"netValue":1.1732620159534592},{"stockId":7251219178040,"date":"2026-07-02T16:00:00.000Z","netValue":1.1725851801000362},{"date":"2026-07-01T16:00:00.000Z","stockId":7251219178040,"netValue":1.1727263481656678},{"stockId":7251219178040,"date":"2026-06-30T16:00:00.000Z","netValue":1.1726023145748203},{"stockId":7251219178040,"date":"2026-06-29T16:00:00.000Z","netValue":1.1733699058178937},{"stockId":7251219178040,"date":"2026-06-28T16:00:00.000Z","netValue":1.1741437957040228},{"date":"2026-06-25T16:00:00.000Z","stockId":7251219178040,"netValue":1.1732522357289719},{"date":"2026-06-24T16:00:00.000Z","stockId":7251219178040,"netValue":1.1730411104745657},{"date":"2026-06-23T16:00:00.000Z","stockId":7251219178040,"netValue":1.1722005901622992},{"stockId":7251219178040,"date":"2026-06-22T16:00:00.000Z","netValue":1.1721678431649454},{"stockId":7251219178040,"date":"2026-06-21T16:00:00.000Z","netValue":1.17267197276278},{"stockId":7251219178040,"date":"2026-06-17T16:00:00.000Z","netValue":1.1727153283649803},{"stockId":7251219178040,"date":"2026-06-16T16:00:00.000Z","netValue":1.172468060411309},{"stockId":7251219178040,"date":"2026-06-15T16:00:00.000Z","netValue":1.1719265154110983},{"date":"2026-06-14T16:00:00.000Z","stockId":7251219178040,"netValue":1.1712068417456643},{"date":"2026-06-11T16:00:00.000Z","stockId":7251219178040,"netValue":1.1710334737478862},{"stockId":7251219178040,"date":"2026-06-10T16:00:00.000Z","netValue":1.170672732330405},{"stockId":7251219178040,"date":"2026-06-09T16:00:00.000Z","netValue":1.171212496446255},{"date":"2026-06-08T16:00:00.000Z","stockId":7251219178040,"netValue":1.1717634495000437},{"stockId":7251219178040,"date":"2026-06-07T16:00:00.000Z","netValue":1.1723091720057144},{"date":"2026-06-04T16:00:00.000Z","stockId":7251219178040,"netValue":1.1725553179562846},{"date":"2026-06-03T16:00:00.000Z","stockId":7251219178040,"netValue":1.1731752767669397},{"date":"2026-06-02T16:00:00.000Z","stockId":7251219178040,"netValue":1.1727511717136627},{"stockId":7251219178040,"date":"2026-06-01T16:00:00.000Z","netValue":1.1730187959141813},{"date":"2026-05-31T16:00:00.000Z","stockId":7251219178040,"netValue":1.1730693653060154},{"date":"2026-05-28T16:00:00.000Z","stockId":7251219178040,"netValue":1.1724238804450386},{"date":"2026-05-27T16:00:00.000Z","stockId":7251219178040,"netValue":1.172138692007355},{"date":"2026-05-26T16:00:00.000Z","stockId":7251219178040,"netValue":1.1718755280489375},{"stockId":7251219178040,"date":"2026-05-25T16:00:00.000Z","netValue":1.1712893726305134},{"stockId":7251219178040,"date":"2026-05-24T16:00:00.000Z","netValue":1.1708621430248842},{"date":"2026-05-21T16:00:00.000Z","stockId":7251219178040,"netValue":1.1705424370611452},{"stockId":7251219178040,"date":"2026-05-20T16:00:00.000Z","netValue":1.1706080246753165},{"date":"2026-05-19T16:00:00.000Z","stockId":7251219178040,"netValue":1.1706184905488317},{"stockId":7251219178040,"date":"2026-05-18T16:00:00.000Z","netValue":1.1705598157545052},{"date":"2026-05-17T16:00:00.000Z","stockId":7251219178040,"netValue":1.169969863486958},{"stockId":7251219178040,"date":"2026-05-14T16:00:00.000Z","netValue":1.1696448099041792},{"date":"2026-05-13T16:00:00.000Z","stockId":7251219178040,"netValue":1.16971237469548},{"stockId":7251219178040,"date":"2026-05-12T16:00:00.000Z","netValue":1.169800832087506},{"stockId":7251219178040,"date":"2026-05-11T16:00:00.000Z","netValue":1.1694798169797624},{"date":"2026-05-10T16:00:00.000Z","stockId":7251219178040,"netValue":1.1692205931933846},{"date":"2026-05-07T16:00:00.000Z","stockId":7251219178040,"netValue":1.1687434033249398},{"stockId":7251219178040,"date":"2026-05-06T16:00:00.000Z","netValue":1.1686101820295782},{"date":"2026-05-05T16:00:00.000Z","stockId":7251219178040,"netValue":1.1684103883333334},{"stockId":7251219178040,"date":"2026-04-29T16:00:00.000Z","netValue":1.1687050752250367},{"date":"2026-04-28T16:00:00.000Z","stockId":7251219178040,"netValue":1.1688760433550254},{"stockId":7251219178040,"date":"2026-04-27T16:00:00.000Z","netValue":1.1683770607946462},{"stockId":7251219178040,"date":"2026-04-26T16:00:00.000Z","netValue":1.1680315092510147},{"stockId":7251219178040,"date":"2026-04-23T16:00:00.000Z","netValue":1.1683690696598261},{"stockId":7251219178040,"date":"2026-04-22T16:00:00.000Z","netValue":1.1687774612587474},{"stockId":7251219178040,"date":"2026-04-21T16:00:00.000Z","netValue":1.169019884883249},{"date":"2026-04-20T16:00:00.000Z","stockId":7251219178040,"netValue":1.1686560942349178},{"date":"2026-04-19T16:00:00.000Z","stockId":7251219178040,"netValue":1.1682161719570856},{"stockId":7251219178040,"date":"2026-04-16T16:00:00.000Z","netValue":1.1679965697210224},{"date":"2026-04-15T16:00:00.000Z","stockId":7251219178040,"netValue":1.167325991106768},{"date":"2026-04-14T16:00:00.000Z","stockId":7251219178040,"netValue":1.1672393100185725},{"stockId":7251219178040,"date":"2026-04-13T16:00:00.000Z","netValue":1.1670691207323132},{"date":"2026-04-12T16:00:00.000Z","stockId":7251219178040,"netValue":1.1668931172968464},{"date":"2026-04-09T16:00:00.000Z","stockId":7251219178040,"netValue":1.1663695972485382},{"date":"2026-04-08T16:00:00.000Z","stockId":7251219178040,"netValue":1.1661900845409314},{"date":"2026-04-07T16:00:00.000Z","stockId":7251219178040,"netValue":1.1663034395517005},{"date":"2026-04-06T16:00:00.000Z","stockId":7251219178040,"netValue":1.1661775970709312},{"date":"2026-04-02T16:00:00.000Z","stockId":7251219178040,"netValue":1.1657101571847928},{"date":"2026-04-01T16:00:00.000Z","stockId":7251219178040,"netValue":1.1651966612540983},{"stockId":7251219178040,"date":"2026-03-31T16:00:00.000Z","netValue":1.1650815914798547},{"date":"2026-03-30T16:00:00.000Z","stockId":7251219178040,"netValue":1.1652330009744443},{"stockId":7251219178040,"date":"2026-03-29T16:00:00.000Z","netValue":1.1651979458701147},{"stockId":7251219178040,"date":"2026-03-26T16:00:00.000Z","netValue":1.1645696586995853},{"stockId":7251219178040,"date":"2026-03-25T16:00:00.000Z","netValue":1.1643100248977059},{"date":"2026-03-24T16:00:00.000Z","stockId":7251219178040,"netValue":1.1641807654197986},{"stockId":7251219178040,"date":"2026-03-23T16:00:00.000Z","netValue":1.164019236627003},{"stockId":7251219178040,"date":"2026-03-22T16:00:00.000Z","netValue":1.1638907381749788},{"date":"2026-03-19T16:00:00.000Z","stockId":7251219178040,"netValue":1.1639577277053985},{"stockId":7251219178040,"date":"2026-03-18T16:00:00.000Z","netValue":1.163880486583642},{"date":"2026-03-17T16:00:00.000Z","stockId":7251219178040,"netValue":1.163702553085022},{"stockId":7251219178040,"date":"2026-03-16T16:00:00.000Z","netValue":1.1633105895817974},{"stockId":7251219178040,"date":"2026-03-15T16:00:00.000Z","netValue":1.1631484679052875},{"date":"2026-03-12T16:00:00.000Z","stockId":7251219178040,"netValue":1.1632371026239219},{"date":"2026-03-11T16:00:00.000Z","stockId":7251219178040,"netValue":1.163044847133622},{"date":"2026-03-10T16:00:00.000Z","stockId":7251219178040,"netValue":1.1628607972167853},{"date":"2026-03-09T16:00:00.000Z","stockId":7251219178040,"netValue":1.162880061879418},{"stockId":7251219178040,"date":"2026-03-08T16:00:00.000Z","netValue":1.1627306930348493},{"stockId":7251219178040,"date":"2026-03-05T16:00:00.000Z","netValue":1.1630983352345041},{"stockId":7251219178040,"date":"2026-03-04T16:00:00.000Z","netValue":1.16299746514234},{"date":"2026-03-03T16:00:00.000Z","stockId":7251219178040,"netValue":1.1629128692361599},{"date":"2026-03-02T16:00:00.000Z","stockId":7251219178040,"netValue":1.1625714238103426},{"date":"2026-03-01T16:00:00.000Z","stockId":7251219178040,"netValue":1.1624457393240022},{"date":"2026-02-26T16:00:00.000Z","stockId":7251219178040,"netValue":1.1619627246610873},{"stockId":7251219178040,"date":"2026-02-25T16:00:00.000Z","netValue":1.1617328258446054},{"date":"2026-02-24T16:00:00.000Z","stockId":7251219178040,"netValue":1.1620254242410546},{"stockId":7251219178040,"date":"2026-02-23T16:00:00.000Z","netValue":1.1624214336169107},{"stockId":7251219178040,"date":"2026-02-12T16:00:00.000Z","netValue":1.1619361951946674},{"date":"2026-02-11T16:00:00.000Z","stockId":7251219178040,"netValue":1.1618526929284143},{"stockId":7251219178040,"date":"2026-02-10T16:00:00.000Z","netValue":1.1616536906493464},{"stockId":7251219178040,"date":"2026-02-09T16:00:00.000Z","netValue":1.1614295987282544},{"date":"2026-02-08T16:00:00.000Z","stockId":7251219178040,"netValue":1.16123338948098},{"stockId":7251219178040,"date":"2026-02-05T16:00:00.000Z","netValue":1.1608437966032548},{"stockId":7251219178040,"date":"2026-02-04T16:00:00.000Z","netValue":1.160591808659106},{"date":"2026-02-03T16:00:00.000Z","stockId":7251219178040,"netValue":1.1603570747012588},{"stockId":7251219178040,"date":"2026-02-02T16:00:00.000Z","netValue":1.160306105512754},{"stockId":7251219178040,"date":"2026-02-01T16:00:00.000Z","netValue":1.1604079791150803},{"date":"2026-01-29T16:00:00.000Z","stockId":7251219178040,"netValue":1.1603203594841225},{"date":"2026-01-28T16:00:00.000Z","stockId":7251219178040,"netValue":1.1603480013227767},{"stockId":7251219178040,"date":"2026-01-27T16:00:00.000Z","netValue":1.1602930908512428},{"stockId":7251219178040,"date":"2026-01-26T16:00:00.000Z","netValue":1.1602460312370604},{"date":"2026-01-25T16:00:00.000Z","stockId":7251219178040,"netValue":1.1602930908512428},{"date":"2026-01-22T16:00:00.000Z","stockId":7251219178040,"netValue":1.1601130220617204},{"stockId":7251219178040,"date":"2026-01-21T16:00:00.000Z","netValue":1.1599431806921605},{"date":"2026-01-20T16:00:00.000Z","stockId":7251219178040,"netValue":1.1598137505195574},{"stockId":7251219178040,"date":"2026-01-19T16:00:00.000Z","netValue":1.1596376861455102},{"stockId":7251219178040,"date":"2026-01-18T16:00:00.000Z","netValue":1.1595358961693236},{"date":"2026-01-15T16:00:00.000Z","stockId":7251219178040,"netValue":1.1593700829934077},{"date":"2026-01-14T16:00:00.000Z","stockId":7251219178040,"netValue":1.1591391081478268},{"stockId":7251219178040,"date":"2026-01-13T16:00:00.000Z","netValue":1.158994359456323},{"date":"2026-01-12T16:00:00.000Z","stockId":7251219178040,"netValue":1.1588336127800576},{"date":"2026-01-11T16:00:00.000Z","stockId":7251219178040,"netValue":1.1587827067239989},{"date":"2026-01-08T16:00:00.000Z","stockId":7251219178040,"netValue":1.1585622710139463},{"date":"2026-01-07T16:00:00.000Z","stockId":7251219178040,"netValue":1.1584575087971407},{"date":"2026-01-06T16:00:00.000Z","stockId":7251219178040,"netValue":1.1582135507497204},{"date":"2026-01-05T16:00:00.000Z","stockId":7251219178040,"netValue":1.1583795526357643},{"date":"2026-01-04T16:00:00.000Z","stockId":7251219178040,"netValue":1.1586910814012878},{"date":"2025-12-30T16:00:00.000Z","stockId":7251219178040,"netValue":1.1583603523619166},{"date":"2025-12-29T16:00:00.000Z","stockId":7251219178040,"netValue":1.158093011573896},{"date":"2025-12-28T16:00:00.000Z","stockId":7251219178040,"netValue":1.1580789876826696},{"date":"2025-12-25T16:00:00.000Z","stockId":7251219178040,"netValue":1.158472196700487},{"date":"2025-12-24T16:00:00.000Z","stockId":7251219178040,"netValue":1.1583674344836814},{"date":"2025-12-23T16:00:00.000Z","stockId":7251219178040,"netValue":1.1583708942600617},{"date":"2025-12-22T16:00:00.000Z","stockId":7251219178040,"netValue":1.1582427169171918},{"date":"2025-12-21T16:00:00.000Z","stockId":7251219178040,"netValue":1.1579817052131438},{"date":"2025-12-18T16:00:00.000Z","stockId":7251219178040,"netValue":1.1580400219932903},{"date":"2025-12-17T16:00:00.000Z","stockId":7251219178040,"netValue":1.1575554122753808},{"date":"2025-12-16T16:00:00.000Z","stockId":7251219178040,"netValue":1.1573550476605878},{"date":"2025-12-15T16:00:00.000Z","stockId":7251219178040,"netValue":1.1568427556373777},{"date":"2025-12-14T16:00:00.000Z","stockId":7251219178040,"netValue":1.1567721986737838},{"date":"2025-12-11T16:00:00.000Z","stockId":7251219178040,"netValue":1.1572602388380324},{"date":"2025-12-10T16:00:00.000Z","stockId":7251219178040,"netValue":1.157498299850503},{"date":"2025-12-09T16:00:00.000Z","stockId":7251219178040,"netValue":1.1570405498799838},{"date":"2025-12-08T16:00:00.000Z","stockId":7251219178040,"netValue":1.1567931685177348},{"date":"2025-12-07T16:00:00.000Z","stockId":7251219178040,"netValue":1.1564602530516035},{"date":"2025-12-04T16:00:00.000Z","stockId":7251219178040,"netValue":1.1564678097249237},{"date":"2025-12-03T16:00:00.000Z","stockId":7251219178040,"netValue":1.1562162145278365},{"date":"2025-12-02T16:00:00.000Z","stockId":7251219178040,"netValue":1.15708084406719},{"date":"2025-12-01T16:00:00.000Z","stockId":7251219178040,"netValue":1.1572779002670084},{"date":"2025-11-30T16:00:00.000Z","stockId":7251219178040,"netValue":1.1574622813389837},{"date":"2025-11-27T16:00:00.000Z","stockId":7251219178040,"netValue":1.157299982274671},{"date":"2025-11-26T16:00:00.000Z","stockId":7251219178040,"netValue":1.156997782408251},{"date":"2025-11-25T16:00:00.000Z","stockId":7251219178040,"netValue":1.1572145079395693},{"date":"2025-11-24T16:00:00.000Z","stockId":7251219178040,"netValue":1.1579131720544307},{"date":"2025-11-23T16:00:00.000Z","stockId":7251219178040,"netValue":1.1581854768197086},{"date":"2025-11-20T16:00:00.000Z","stockId":7251219178040,"netValue":1.1581411850586287},{"date":"2025-11-19T16:00:00.000Z","stockId":7251219178040,"netValue":1.1582049770341967},{"date":"2025-11-18T16:00:00.000Z","stockId":7251219178040,"netValue":1.1581038650172801},{"date":"2025-11-17T16:00:00.000Z","stockId":7251219178040,"netValue":1.158241879842484},{"date":"2025-11-16T16:00:00.000Z","stockId":7251219178040,"netValue":1.1581812452818823},{"date":"2025-11-13T16:00:00.000Z","stockId":7251219178040,"netValue":1.1578980208176244},{"date":"2025-11-12T16:00:00.000Z","stockId":7251219178040,"netValue":1.1577744605917566},{"date":"2025-11-11T16:00:00.000Z","stockId":7251219178040,"netValue":1.157835095152358},{"date":"2025-11-10T16:00:00.000Z","stockId":7251219178040,"netValue":1.157566290107448},{"date":"2025-11-09T16:00:00.000Z","stockId":7251219178040,"netValue":1.1572901362878159},{"date":"2025-11-06T16:00:00.000Z","stockId":7251219178040,"netValue":1.1570704915568526},{"date":"2025-11-05T16:00:00.000Z","stockId":7251219178040,"netValue":1.157498108788102},{"date":"2025-11-04T16:00:00.000Z","stockId":7251219178040,"netValue":1.1581050615165847},{"date":"2025-11-03T16:00:00.000Z","stockId":7251219178040,"netValue":1.1579363123869588},{"date":"2025-11-02T16:00:00.000Z","stockId":7251219178040,"netValue":1.1578831819042095},{"date":"2025-10-30T16:00:00.000Z","stockId":7251219178040,"netValue":1.1577115273562382},{"date":"2025-10-29T16:00:00.000Z","stockId":7251219178040,"netValue":1.1570215608827457},{"date":"2025-10-28T16:00:00.000Z","stockId":7251219178040,"netValue":1.1564932346780723},{"date":"2025-10-27T16:00:00.000Z","stockId":7251219178040,"netValue":1.1562850621707232},{"date":"2025-10-26T16:00:00.000Z","stockId":7251219178040,"netValue":1.155554151485045},{"date":"2025-10-23T16:00:00.000Z","stockId":7251219178040,"netValue":1.1552380453987743},{"date":"2025-10-22T16:00:00.000Z","stockId":7251219178040,"netValue":1.1552795340652775},{"date":"2025-10-21T16:00:00.000Z","stockId":7251219178040,"netValue":1.1551657308057455},{"date":"2025-10-20T16:00:00.000Z","stockId":7251219178040,"netValue":1.1549917479500804},{"date":"2025-10-19T16:00:00.000Z","stockId":7251219178040,"netValue":1.1549115556934142},{"date":"2025-10-16T16:00:00.000Z","stockId":7251219178040,"netValue":1.1549524179986386},{"date":"2025-10-15T16:00:00.000Z","stockId":7251219178040,"netValue":1.154466758180355},{"date":"2025-10-14T16:00:00.000Z","stockId":7251219178040,"netValue":1.1542354098877272},{"date":"2025-10-13T16:00:00.000Z","stockId":7251219178040,"netValue":1.154215231971229},{"date":"2025-10-12T16:00:00.000Z","stockId":7251219178040,"netValue":1.1541132080734648},{"date":"2025-10-09T16:00:00.000Z","stockId":7251219178040,"netValue":1.153657659254709},{"date":"2025-10-08T16:00:00.000Z","stockId":7251219178040,"netValue":1.1535575822339879},{"date":"2025-09-29T16:00:00.000Z","stockId":7251219178040,"netValue":1.1529502982292392},{"date":"2025-09-28T16:00:00.000Z","stockId":7251219178040,"netValue":1.1525184703109574},{"date":"2025-09-25T16:00:00.000Z","stockId":7251219178040,"netValue":1.1522458526824397},{"date":"2025-09-24T16:00:00.000Z","stockId":7251219178040,"netValue":1.1521085136603522},{"date":"2025-09-23T16:00:00.000Z","stockId":7251219178040,"netValue":1.152408444173318},{"date":"2025-09-22T16:00:00.000Z","stockId":7251219178040,"netValue":1.1531466724940609},{"date":"2025-09-21T16:00:00.000Z","stockId":7251219178040,"netValue":1.1536090297360542},{"date":"2025-09-18T16:00:00.000Z","stockId":7251219178040,"netValue":1.1535108830273924},{"date":"2025-09-17T16:00:00.000Z","stockId":7251219178040,"netValue":1.15383458357273},{"date":"2025-09-16T16:00:00.000Z","stockId":7251219178040,"netValue":1.1541053335534381},{"date":"2025-09-15T16:00:00.000Z","stockId":7251219178040,"netValue":1.1537813814437392},{"date":"2025-09-14T16:00:00.000Z","stockId":7251219178040,"netValue":1.1535617106465819},{"date":"2025-09-11T16:00:00.000Z","stockId":7251219178040,"netValue":1.15316296032143},{"date":"2025-09-10T16:00:00.000Z","stockId":7251219178040,"netValue":1.1528831397942427},{"date":"2025-09-09T16:00:00.000Z","stockId":7251219178040,"netValue":1.152870080167298},{"date":"2025-09-08T16:00:00.000Z","stockId":7251219178040,"netValue":1.1537797978578959},{"date":"2025-09-07T16:00:00.000Z","stockId":7251219178040,"netValue":1.1542310853542985},{"date":"2025-09-04T16:00:00.000Z","stockId":7251219178040,"netValue":1.15475459254731},{"date":"2025-09-03T16:00:00.000Z","stockId":7251219178040,"netValue":1.1552492860729837},{"date":"2025-09-02T16:00:00.000Z","stockId":7251219178040,"netValue":1.155019355166484},{"date":"2025-09-01T16:00:00.000Z","stockId":7251219178040,"netValue":1.1545026325229646},{"date":"2025-08-31T16:00:00.000Z","stockId":7251219178040,"netValue":1.1543350908142334},{"date":"2025-08-28T16:00:00.000Z","stockId":7251219178040,"netValue":1.1540607080948009},{"date":"2025-08-27T16:00:00.000Z","stockId":7251219178040,"netValue":1.1539897223326565},{"date":"2025-08-26T16:00:00.000Z","stockId":7251219178040,"netValue":1.1545259646070902},{"date":"2025-08-25T16:00:00.000Z","stockId":7251219178040,"netValue":1.1543714991883411},{"date":"2025-08-24T16:00:00.000Z","stockId":7251219178040,"netValue":1.1539720859059934},{"date":"2025-08-21T16:00:00.000Z","stockId":7251219178040,"netValue":1.1534652929927827},{"date":"2025-08-20T16:00:00.000Z","stockId":7251219178040,"netValue":1.1534835390779867},{"date":"2025-08-19T16:00:00.000Z","stockId":7251219178040,"netValue":1.1532900991143182},{"date":"2025-08-18T16:00:00.000Z","stockId":7251219178040,"netValue":1.1534701784928694},{"date":"2025-08-17T16:00:00.000Z","stockId":7251219178040,"netValue":1.1534836224643992},{"date":"2025-08-14T16:00:00.000Z","stockId":7251219178040,"netValue":1.1547751185013357},{"date":"2025-08-13T16:00:00.000Z","stockId":7251219178040,"netValue":1.155071572107217},{"date":"2025-08-12T16:00:00.000Z","stockId":7251219178040,"netValue":1.1553853654966901},{"date":"2025-08-11T16:00:00.000Z","stockId":7251219178040,"netValue":1.155340614883038},{"date":"2025-08-10T16:00:00.000Z","stockId":7251219178040,"netValue":1.155862832018289},{"date":"2025-08-07T16:00:00.000Z","stockId":7251219178040,"netValue":1.1565695931916276},{"date":"2025-08-06T16:00:00.000Z","stockId":7251219178040,"netValue":1.1563373847244554},{"date":"2025-08-05T16:00:00.000Z","stockId":7251219178040,"netValue":1.15609246412407},{"date":"2025-08-04T16:00:00.000Z","stockId":7251219178040,"netValue":1.1559706499316293},{"date":"2025-08-03T16:00:00.000Z","stockId":7251219178040,"netValue":1.155765935653271},{"date":"2025-07-31T16:00:00.000Z","stockId":7251219178040,"netValue":1.155614046595622},{"date":"2025-07-30T16:00:00.000Z","stockId":7251219178040,"netValue":1.1553098666967774},{"date":"2025-07-29T16:00:00.000Z","stockId":7251219178040,"netValue":1.1544905813339381},{"date":"2025-07-28T16:00:00.000Z","stockId":7251219178040,"netValue":1.1537638354929503},{"date":"2025-07-27T16:00:00.000Z","stockId":7251219178040,"netValue":1.155035533225373},{"date":"2025-07-24T16:00:00.000Z","stockId":7251219178040,"netValue":1.1538645678420956},{"date":"2025-07-23T16:00:00.000Z","stockId":7251219178040,"netValue":1.1539729088452086},{"date":"2025-07-22T16:00:00.000Z","stockId":7251219178040,"netValue":1.1557150352991556},{"date":"2025-07-21T16:00:00.000Z","stockId":7251219178040,"netValue":1.1565988418526725},{"date":"2025-07-20T16:00:00.000Z","stockId":7251219178040,"netValue":1.1572660425447738},{"date":"2025-07-17T16:00:00.000Z","stockId":7251219178040,"netValue":1.1578163392151166},{"date":"2025-07-16T16:00:00.000Z","stockId":7251219178040,"netValue":1.1578248951852836},{"date":"2025-07-15T16:00:00.000Z","stockId":7251219178040,"netValue":1.1575997405127347},{"date":"2025-07-14T16:00:00.000Z","stockId":7251219178040,"netValue":1.1575655100257782},{"date":"2025-07-13T16:00:00.000Z","stockId":7251219178040,"netValue":1.156581827755356},{"date":"2025-07-10T16:00:00.000Z","stockId":7251219178040,"netValue":1.1570228327721854},{"date":"2025-07-09T16:00:00.000Z","stockId":7251219178040,"netValue":1.157230703588017},{"date":"2025-07-08T16:00:00.000Z","stockId":7251219178040,"netValue":1.1578881259770468},{"date":"2025-07-07T16:00:00.000Z","stockId":7251219178040,"netValue":1.157996285965495},{"date":"2025-07-06T16:00:00.000Z","stockId":7251219178040,"netValue":1.1583293137109538},{"date":"2025-07-03T16:00:00.000Z","stockId":7251219178040,"netValue":1.1579963762896586},{"date":"2025-07-02T16:00:00.000Z","stockId":7251219178040,"netValue":1.1576633485441994},{"date":"2025-07-01T16:00:00.000Z","stockId":7251219178040,"netValue":1.1574299397193175},{"date":"2025-06-30T16:00:00.000Z","stockId":7251219178040,"netValue":1.1565476512233055},{"date":"2025-06-29T16:00:00.000Z","stockId":7251219178040,"netValue":1.1560980093933286},{"date":"2025-06-26T16:00:00.000Z","stockId":7251219178040,"netValue":1.1560980093933286},{"date":"2025-06-25T16:00:00.000Z","stockId":7251219178040,"netValue":1.155782067128456},{"date":"2025-06-24T16:00:00.000Z","stockId":7251219178040,"netValue":1.1556824482003607},{"date":"2025-06-23T16:00:00.000Z","stockId":7251219178040,"netValue":1.1561320900378562},{"date":"2025-06-22T16:00:00.000Z","stockId":7251219178040,"netValue":1.156564827028055},{"date":"2025-06-19T16:00:00.000Z","stockId":7251219178040,"netValue":1.1563570464315713},{"date":"2025-06-18T16:00:00.000Z","stockId":7251219178040,"netValue":1.1561407230947947},{"date":"2025-06-17T16:00:00.000Z","stockId":7251219178040,"netValue":1.1560154759458194},{"date":"2025-06-16T16:00:00.000Z","stockId":7251219178040,"netValue":1.1557820671284567},{"date":"2025-06-15T16:00:00.000Z","stockId":7251219178040,"netValue":1.1553324253059982},{"date":"2025-06-12T16:00:00.000Z","stockId":7251219178040,"netValue":1.1551900926689187},{"date":"2025-06-11T16:00:00.000Z","stockId":7251219178040,"netValue":1.1550820213246935},{"date":"2025-06-10T16:00:00.000Z","stockId":7251219178040,"netValue":1.1550734785844006},{"date":"2025-06-09T16:00:00.000Z","stockId":7251219178040,"netValue":1.154740450838942},{"date":"2025-06-08T16:00:00.000Z","stockId":7251219178040,"netValue":1.1546323794947169},{"date":"2025-06-05T16:00:00.000Z","stockId":7251219178040,"netValue":1.1542992614250949},{"date":"2025-06-04T16:00:00.000Z","stockId":7251219178040,"netValue":1.153641838998634},{"date":"2025-06-03T16:00:00.000Z","stockId":7251219178040,"netValue":1.153525224914116},{"date":"2025-06-02T16:00:00.000Z","stockId":7251219178040,"netValue":1.1534255156618571},{"date":"2025-05-29T16:00:00.000Z","stockId":7251219178040,"netValue":1.1532092826567617},{"date":"2025-05-28T16:00:00.000Z","stockId":7251219178040,"netValue":1.1526713530084678},{"date":"2025-05-27T16:00:00.000Z","stockId":7251219178040,"netValue":1.1533259870504058},{"date":"2025-05-26T16:00:00.000Z","stockId":7251219178040,"netValue":1.1535451912706889},{"date":"2025-05-25T16:00:00.000Z","stockId":7251219178040,"netValue":1.1536559522266545},{"date":"2025-05-22T16:00:00.000Z","stockId":7251219178040,"netValue":1.15332714589623},{"date":"2025-05-21T16:00:00.000Z","stockId":7251219178040,"netValue":1.153217543786088},{"date":"2025-05-20T16:00:00.000Z","stockId":7251219178040,"netValue":1.1529983395658059},{"date":"2025-05-19T16:00:00.000Z","stockId":7251219178040,"netValue":1.1527791353455223},{"date":"2025-05-18T16:00:00.000Z","stockId":7251219178040,"netValue":1.152341885750781},{"date":"2025-05-15T16:00:00.000Z","stockId":7251219178040,"netValue":1.1520130794203565},{"date":"2025-05-14T16:00:00.000Z","stockId":7251219178040,"netValue":1.1524514878609227},{"date":"2025-05-13T16:00:00.000Z","stockId":7251219178040,"netValue":1.1523418857507812},{"date":"2025-05-12T16:00:00.000Z","stockId":7251219178040,"netValue":1.1522322836406398},{"date":"2025-05-11T16:00:00.000Z","stockId":7251219178040,"netValue":1.1513554667595078},{"date":"2025-05-08T16:00:00.000Z","stockId":7251219178040,"netValue":1.1524514878609227},{"date":"2025-05-07T16:00:00.000Z","stockId":7251219178040,"netValue":1.1516854319357563},{"date":"2025-05-06T16:00:00.000Z","stockId":7251219178040,"netValue":1.1505894108343417},{"date":"2025-05-05T16:00:00.000Z","stockId":7251219178040,"netValue":1.1505894108343417},{"date":"2025-04-29T16:00:00.000Z","stockId":7251219178040,"netValue":1.1504809675700245},{"date":"2025-04-28T16:00:00.000Z","stockId":7251219178040,"netValue":1.1500425591294585},{"date":"2025-04-27T16:00:00.000Z","stockId":7251219178040,"netValue":1.1488380947637264},{"date":"2025-04-24T16:00:00.000Z","stockId":7251219178040,"netValue":1.1482912430588432},{"date":"2025-04-23T16:00:00.000Z","stockId":7251219178040,"netValue":1.1484008451689849},{"date":"2025-04-22T16:00:00.000Z","stockId":7251219178040,"netValue":1.1487296514994094},{"date":"2025-04-21T16:00:00.000Z","stockId":7251219178040,"netValue":1.1492776620501168},{"date":"2025-04-20T16:00:00.000Z","stockId":7251219178040,"netValue":1.1490572989840093},{"date":"2025-04-17T16:00:00.000Z","stockId":7251219178040,"netValue":1.1492776620501168},{"date":"2025-04-16T16:00:00.000Z","stockId":7251219178040,"netValue":1.1492776620501168},{"date":"2025-04-15T16:00:00.000Z","stockId":7251219178040,"netValue":1.1496064683805414},{"date":"2025-04-14T16:00:00.000Z","stockId":7251219178040,"netValue":1.1491692187857996},{"date":"2025-04-13T16:00:00.000Z","stockId":7251219178040,"netValue":1.1493872641602583},{"date":"2025-04-10T16:00:00.000Z","stockId":7251219178040,"netValue":1.1493884230060825},{"date":"2025-04-09T16:00:00.000Z","stockId":7251219178040,"netValue":1.1492788238326268},{"date":"2025-04-08T16:00:00.000Z","stockId":7251219178040,"netValue":1.1494968662703997},{"date":"2025-04-07T16:00:00.000Z","stockId":7251219178040,"netValue":1.149498028286805},{"date":"2025-04-06T16:00:00.000Z","stockId":7251219178040,"netValue":1.1507024907683805},{"date":"2025-04-02T16:00:00.000Z","stockId":7251219178040,"netValue":1.1470879413072494},{"date":"2025-04-01T16:00:00.000Z","stockId":7251219178040,"netValue":1.1451162632360503},{"date":"2025-03-31T16:00:00.000Z","stockId":7251219178040,"netValue":1.1443502096628313},{"date":"2025-03-30T16:00:00.000Z","stockId":7251219178040,"netValue":1.1442406074357427},{"date":"2025-03-27T16:00:00.000Z","stockId":7251219178040,"netValue":1.1441310052086533},{"date":"2025-03-26T16:00:00.000Z","stockId":7251219178040,"netValue":1.1440214029815639},{"date":"2025-03-25T16:00:00.000Z","stockId":7251219178040,"netValue":1.144021402981564},{"date":"2025-03-24T16:00:00.000Z","stockId":7251219178040,"netValue":1.1435829940732074},{"date":"2025-03-23T16:00:00.000Z","stockId":7251219178040,"netValue":1.1428169404999888},{"date":"2025-03-20T16:00:00.000Z","stockId":7251219178040,"netValue":1.1422689293645434},{"date":"2025-03-19T16:00:00.000Z","stockId":7251219178040,"netValue":1.141830520456186},{"date":"2025-03-18T16:00:00.000Z","stockId":7251219178040,"netValue":1.140406853520433},{"date":"2025-03-17T16:00:00.000Z","stockId":7251219178040,"netValue":1.1397492401578977},{"date":"2025-03-16T16:00:00.000Z","stockId":7251219178040,"netValue":1.139311993265947},{"date":"2025-03-13T16:00:00.000Z","stockId":7251219178040,"netValue":1.1399696066284815},{"date":"2025-03-12T16:00:00.000Z","stockId":7251219178040,"netValue":1.1394227575094404},{"date":"2025-03-11T16:00:00.000Z","stockId":7251219178040,"netValue":1.1386555419198168},{"date":"2025-03-10T16:00:00.000Z","stockId":7251219178040,"netValue":1.1376691218760142},{"date":"2025-03-09T16:00:00.000Z","stockId":7251219178040,"netValue":1.1390927888117683},{"date":"2025-03-06T16:00:00.000Z","stockId":7251219178040,"netValue":1.1395323597365299},{"date":"2025-03-05T16:00:00.000Z","stockId":7251219178040,"netValue":1.1417244042783128},{"date":"2025-03-04T16:00:00.000Z","stockId":7251219178040,"netValue":1.1429288667598878},{"date":"2025-03-03T16:00:00.000Z","stockId":7251219178040,"netValue":1.1426000600786204},{"date":"2025-03-02T16:00:00.000Z","stockId":7251219178040,"netValue":1.1426000600786204},{"date":"2025-02-27T16:00:00.000Z","stockId":7251219178040,"netValue":1.142052048943175},{"date":"2025-02-26T16:00:00.000Z","stockId":7251219178040,"netValue":1.1416148020512236},{"date":"2025-02-25T16:00:00.000Z","stockId":7251219178040,"netValue":1.1426012220950257},{"date":"2025-02-24T16:00:00.000Z","stockId":7251219178040,"netValue":1.1423820176408475},{"date":"2025-02-23T16:00:00.000Z","stockId":7251219178040,"netValue":1.1422724154137585},{"date":"2025-02-20T16:00:00.000Z","stockId":7251219178040,"netValue":1.1441356532742737},{"date":"2025-02-19T16:00:00.000Z","stockId":7251219178040,"netValue":1.145450879999344},{"date":"2025-02-18T16:00:00.000Z","stockId":7251219178040,"netValue":1.146874546935097},{"date":"2025-02-17T16:00:00.000Z","stockId":7251219178040,"netValue":1.146437300043146},{"date":"2025-02-16T16:00:00.000Z","stockId":7251219178040,"netValue":1.1472033536163642},{"date":"2025-02-13T16:00:00.000Z","stockId":7251219178040,"netValue":1.148299375887256},{"date":"2025-02-12T16:00:00.000Z","stockId":7251219178040,"netValue":1.1492857959310583},{"date":"2025-02-11T16:00:00.000Z","stockId":7251219178040,"netValue":1.149285795931058},{"date":"2025-02-10T16:00:00.000Z","stockId":7251219178040,"netValue":1.149285795931058},{"date":"2025-02-09T16:00:00.000Z","stockId":7251219178040,"netValue":1.149067753493285},{"date":"2025-02-06T16:00:00.000Z","stockId":7251219178040,"netValue":1.150053011520682},{"date":"2025-02-05T16:00:00.000Z","stockId":7251219178040,"netValue":1.149944571309998},{"date":"2025-02-04T16:00:00.000Z","stockId":7251219178040,"netValue":1.149067753493285},{"date":"2025-01-26T16:00:00.000Z","stockId":7251219178040,"netValue":1.1480824954658881},{"date":"2025-01-23T16:00:00.000Z","stockId":7251219178040,"netValue":1.1466588285301342},{"date":"2025-01-22T16:00:00.000Z","stockId":7251219178040,"netValue":1.1464407860943546},{"date":"2025-01-21T16:00:00.000Z","stockId":7251219178040,"netValue":1.1468780329843127},{"date":"2025-01-20T16:00:00.000Z","stockId":7251219178040,"netValue":1.146658828532128},{"date":"2025-01-19T16:00:00.000Z","stockId":7251219178040,"netValue":1.1458927749569159},{"date":"2025-01-16T16:00:00.000Z","stockId":7251219178040,"netValue":1.1466431968748114},{"date":"2025-01-15T16:00:00.000Z","stockId":7251219178040,"netValue":1.147394758244029},{"date":"2025-01-14T16:00:00.000Z","stockId":7251219178040,"netValue":1.1481463196132464},{"date":"2025-01-13T16:00:00.000Z","stockId":7251219178040,"netValue":1.1479327261001628},{"date":"2025-01-12T16:00:00.000Z","stockId":7251219178040,"netValue":1.1471811647309456},{"date":"2025-01-09T16:00:00.000Z","stockId":7251219178040,"netValue":1.1485769215594919},{"date":"2025-01-08T16:00:00.000Z","stockId":7251219178040,"netValue":1.1483621897397152},{"date":"2025-01-07T16:00:00.000Z","stockId":7251219178040,"netValue":1.1494358488385972},{"date":"2025-01-06T16:00:00.000Z","stockId":7251219178040,"netValue":1.149864174171457},{"date":"2025-01-05T16:00:00.000Z","stockId":7251219178040,"netValue":1.1507242397572552},{"date":"2025-01-02T16:00:00.000Z","stockId":7251219178040,"netValue":1.149972678388038},{"date":"2025-01-01T16:00:00.000Z","stockId":7251219178040,"netValue":1.1495443530551783},{"date":"2024-12-30T16:00:00.000Z","stockId":7251219178040,"netValue":1.1464307416684212},{"date":"2024-12-29T16:00:00.000Z","stockId":7251219178040,"netValue":1.1443919276872387},{"date":"2024-12-26T16:00:00.000Z","stockId":7251219178040,"netValue":1.1440709682642674},{"date":"2024-12-25T16:00:00.000Z","stockId":7251219178040,"netValue":1.1427825773456088},{"date":"2024-12-24T16:00:00.000Z","stockId":7251219178040,"netValue":1.1416026906435321},{"date":"2024-12-23T16:00:00.000Z","stockId":7251219178040,"netValue":1.1424616179226375},{"date":"2024-12-22T16:00:00.000Z","stockId":7251219178040,"netValue":1.1437500088412957},{"date":"2024-12-19T16:00:00.000Z","stockId":7251219178040,"netValue":1.1434279111116308},{"date":"2024-12-18T16:00:00.000Z","stockId":7251219178040,"netValue":1.1416026906435317},{"date":"2024-12-17T16:00:00.000Z","stockId":7251219178040,"netValue":1.1414964630403368},{"date":"2024-12-16T16:00:00.000Z","stockId":7251219178040,"netValue":1.1433216835084352},{"date":"2024-12-15T16:00:00.000Z","stockId":7251219178040,"netValue":1.143965878967765},{"date":"2024-12-12T16:00:00.000Z","stockId":7251219178040,"netValue":1.1410681377074767},{"date":"2024-12-11T16:00:00.000Z","stockId":7251219178040,"netValue":1.1385987217800486},{"date":"2024-12-10T16:00:00.000Z","stockId":7251219178040,"netValue":1.1383851282669653},{"date":"2024-12-09T16:00:00.000Z","stockId":7251219178040,"netValue":1.1380630305373007},{"date":"2024-12-08T16:00:00.000Z","stockId":7251219178040,"netValue":1.1337706707551596},{"date":"2024-12-05T16:00:00.000Z","stockId":7251219178040,"netValue":1.1319465885937532},{"date":"2024-12-04T16:00:00.000Z","stockId":7251219178040,"netValue":1.1323749139266135},{"date":"2024-12-03T16:00:00.000Z","stockId":7251219178040,"netValue":1.1319465885937534},{"date":"2024-12-02T16:00:00.000Z","stockId":7251219178040,"netValue":1.1302298723422357},{"date":"2024-12-01T16:00:00.000Z","stockId":7251219178040,"netValue":1.1300151405224594},{"date":"2024-11-28T16:00:00.000Z","stockId":7251219178040,"netValue":1.1272247651720597},{"date":"2024-11-27T16:00:00.000Z","stockId":7251219178040,"netValue":1.1262584719830662},{"date":"2024-11-26T16:00:00.000Z","stockId":7251219178040,"netValue":1.1251859511908775},{"date":"2024-11-25T16:00:00.000Z","stockId":7251219178040,"netValue":1.125078585280989},{"date":"2024-11-24T16:00:00.000Z","stockId":7251219178040,"netValue":1.124971219371101},{"date":"2024-11-21T16:00:00.000Z","stockId":7251219178040,"netValue":1.1240060644888001},{"date":"2024-11-20T16:00:00.000Z","stockId":7251219178040,"netValue":1.1236839667591358},{"date":"2024-11-19T16:00:00.000Z","stockId":7251219178040,"netValue":1.122826177786723},{"date":"2024-11-18T16:00:00.000Z","stockId":7251219178040,"netValue":1.1230397712998066},{"date":"2024-11-17T16:00:00.000Z","stockId":7251219178040,"netValue":1.1223967141471707},{"date":"2024-11-14T16:00:00.000Z","stockId":7251219178040,"netValue":1.1229335436966115},{"date":"2024-11-13T16:00:00.000Z","stockId":7251219178040,"netValue":1.1229335436966115},{"date":"2024-11-12T16:00:00.000Z","stockId":7251219178040,"netValue":1.1227188118768352},{"date":"2024-11-11T16:00:00.000Z","stockId":7251219178040,"netValue":1.123255641426276},{"date":"2024-11-10T16:00:00.000Z","stockId":7251219178040,"netValue":1.1223967141471707},{"date":"2024-11-07T16:00:00.000Z","stockId":7251219178040,"netValue":1.1216462910846463},{"date":"2024-11-06T16:00:00.000Z","stockId":7251219178040,"netValue":1.1212168274450933},{"date":"2024-11-05T16:00:00.000Z","stockId":7251219178040,"netValue":1.1204664043825692},{"date":"2024-11-04T16:00:00.000Z","stockId":7251219178040,"netValue":1.1204664043825692},{"date":"2024-11-03T16:00:00.000Z","stockId":7251219178040,"netValue":1.1200369407430166},{"date":"2024-10-31T16:00:00.000Z","stockId":7251219178040,"netValue":1.1195012495002683},{"date":"2024-10-30T16:00:00.000Z","stockId":7251219178040,"netValue":1.1187496881310515},{"date":"2024-10-29T16:00:00.000Z","stockId":7251219178040,"netValue":1.1179992650685269},{"date":"2024-10-28T16:00:00.000Z","stockId":7251219178040,"netValue":1.1177845332487508},{"date":"2024-10-27T16:00:00.000Z","stockId":7251219178040,"netValue":1.1176771673388626},{"date":"2024-10-24T16:00:00.000Z","stockId":7251219178040,"netValue":1.117999265068527},{"date":"2024-10-23T16:00:00.000Z","stockId":7251219178040,"netValue":1.1181066309784158},{"date":"2024-10-22T16:00:00.000Z","stockId":7251219178040,"netValue":1.1182139968883036},{"date":"2024-10-21T16:00:00.000Z","stockId":7251219178040,"netValue":1.1190729241674089},{"date":"2024-10-20T16:00:00.000Z","stockId":7251219178040,"netValue":1.1199318514465144},{"date":"2024-10-17T16:00:00.000Z","stockId":7251219178040,"netValue":1.119717119626738},{"date":"2024-10-16T16:00:00.000Z","stockId":7251219178040,"netValue":1.119825623843319},{"date":"2024-10-15T16:00:00.000Z","stockId":7251219178040,"netValue":1.1190729241674089},{"date":"2024-10-14T16:00:00.000Z","stockId":7251219178040,"netValue":1.118751964744437},{"date":"2024-10-13T16:00:00.000Z","stockId":7251219178040,"netValue":1.1175709397356672},{"date":"2024-10-10T16:00:00.000Z","stockId":7251219178040,"netValue":1.1153173939347083},{"date":"2024-10-09T16:00:00.000Z","stockId":7251219178040,"netValue":1.1136007120109512},{"date":"2024-10-08T16:00:00.000Z","stockId":7251219178040,"netValue":1.1118840300871933},{"date":"2024-10-07T16:00:00.000Z","stockId":7251219178040,"netValue":1.1134933431328142},{"date":"2024-09-29T16:00:00.000Z","stockId":7251219178040,"netValue":1.11542720306572},{"date":"2024-09-26T16:00:00.000Z","stockId":7251219178040,"netValue":1.1182175737708493},{"date":"2024-09-25T16:00:00.000Z","stockId":7251219178040,"netValue":1.1218668955010758},{"date":"2024-09-24T16:00:00.000Z","stockId":7251219178040,"netValue":1.1227258465261736},{"date":"2024-09-23T16:00:00.000Z","stockId":7251219178040,"netValue":1.1214386401149643},{"date":"2024-09-22T16:00:00.000Z","stockId":7251219178040,"netValue":1.1220816332573509},{"date":"2024-09-19T16:00:00.000Z","stockId":7251219178040,"netValue":1.1221890021354877},{"date":"2024-09-18T16:00:00.000Z","stockId":7251219178040,"netValue":1.1221902222619249},{"date":"2024-09-17T16:00:00.000Z","stockId":7251219178040,"netValue":1.1222975911400621},{"date":"2024-09-12T16:00:00.000Z","stockId":7251219178040,"netValue":1.1213324913632645},{"date":"2024-09-11T16:00:00.000Z","stockId":7251219178040,"netValue":1.1206882780944416},{"date":"2024-09-10T16:00:00.000Z","stockId":7251219178040,"netValue":1.1204735403381674},{"date":"2024-09-09T16:00:00.000Z","stockId":7251219178040,"netValue":1.1201514337037557},{"date":"2024-09-08T16:00:00.000Z","stockId":7251219178040,"netValue":1.1201514337037557},{"date":"2024-09-05T16:00:00.000Z","stockId":7251219178040,"netValue":1.120044064825619},{"date":"2024-09-04T16:00:00.000Z","stockId":7251219178040,"netValue":1.1200452849520557},{"date":"2024-09-03T16:00:00.000Z","stockId":7251219178040,"netValue":1.1198305471957815},{"date":"2024-09-02T16:00:00.000Z","stockId":7251219178040,"netValue":1.119615809439507},{"date":"2024-09-01T16:00:00.000Z","stockId":7251219178040,"netValue":1.1191863339269583},{"date":"2024-08-29T16:00:00.000Z","stockId":7251219178040,"netValue":1.1184359719064356},{"date":"2024-08-28T16:00:00.000Z","stockId":7251219178040,"netValue":1.118221234150161},{"date":"2024-08-27T16:00:00.000Z","stockId":7251219178040,"netValue":1.1179003476421865},{"date":"2024-08-26T16:00:00.000Z","stockId":7251219178040,"netValue":1.1175782410077748},{"date":"2024-08-25T16:00:00.000Z","stockId":7251219178040,"netValue":1.118972816297121},{"date":"2024-08-22T16:00:00.000Z","stockId":7251219178040,"netValue":1.1196170295659442},{"date":"2024-08-21T16:00:00.000Z","stockId":7251219178040,"netValue":1.1200465050784931},{"date":"2024-08-20T16:00:00.000Z","stockId":7251219178040,"netValue":1.119940356326793},{"date":"2024-08-19T16:00:00.000Z","stockId":7251219178040,"netValue":1.1205845695956163},{"date":"2024-08-18T16:00:00.000Z","stockId":7251219178040,"netValue":1.12079930735189},{"date":"2024-08-15T16:00:00.000Z","stockId":7251219178040,"netValue":1.1206919384737533},{"date":"2024-08-14T16:00:00.000Z","stockId":7251219178040,"netValue":1.121766306624353},{"date":"2024-08-13T16:00:00.000Z","stockId":7251219178040,"netValue":1.1211214139863015},{"date":"2024-08-12T16:00:00.000Z","stockId":7251219178040,"netValue":1.1211214139863015}]}