window.pageData = {"startDate":"2024-05-23T16:06:44.641Z","endDate":"2026-05-23T16:06:44.641Z","manager":{"_id":7002510176680,"name":"杨瑨","gender":"m","educationCode":"001002","resume":"杨瑨，国籍：中国。学历：清华大学工程学硕士。从业资格：证券投资基金从业资格。从业经历：2010年8月加入汇添富基金管理股份有限公司，2010年8月至2017年1月担任公司的TMT行业分析师。2017年1月25日至今任汇添富全球移动互联灵活配置混合型证券投资基金的基金经理。2018年6月21日至今任汇添富文体娱乐主题混合型证券投资基金的基金经理。2018年7月5日至2021年8月3日任汇添富3年封闭运作战略配售灵活配置混合型证券投资基金（LOF）的基金经理。2019年1月18日至2020年12月22日任汇添富移动互联股票型证券投资基金的基金经理。2020年5月25日至今任汇添富优质成长混合型证券投资基金的基金经理。2020年11月18日至今任汇添富数字生活主题六个月持有期混合型证券投资基金的基金经理。2021年2月24日至今任汇添富数字未来混合型证券投资基金的基金经理。2021年7月20日至今任汇添富数字经济引领发展三年持有期混合型证券投资基金的基金经理。2021年8月3日至今任汇添富核心精选灵活配置混合型证券投资基金（LOF）的基金经理。2022年2月21日至2024年5月8日任汇添富自主核心科技一年持有期混合型证券投资基金的基金经理。","tickerId":2510176680,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20522071","exchange":"fm","cnInfoCode":"db20522071","followedNum":9,"currency":"CNY","workingDate":"2017-01-24T16:00:00.000Z","fundCompanyId":4000050460000,"fundManagerSecondLevel":"hybrid","pinyin":"yj","fundCompany":{"_id":4000050460000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"hotMetrics":{"fmp":{"stockId":7002510176680,"type":"fmp","fm_p_r_d":"2026-05-21T16:00:00.000Z","fm_p_r_m1":0.14536712146430086,"fm_p_r_m3":0.3588795966654954,"fm_p_r_m6":0.5334587213827204,"fm_p_r_y1":1.0557637136822873,"fm_p_r_y3":0.9596337732267695,"fm_p_r_y5":0.3567244301005108,"fm_cagr_p_r_fs":0.1357861996872236,"fm_cagr_p_r_fs_m":0.08648874043996102,"fm_cagr_p_r_fs_r_c":1759,"fm_cagr_p_r_fs_rp":0.3100113765642776,"fm_p_r_fys_m":0.07977453645280685,"fm_p_r_fys_r_c":1633,"fm_p_r_fys_rp":0.08455882352941177,"fm_p_r_m1_m":0.027291037251350625,"fm_p_r_m1_r_c":1711,"fm_p_r_m1_rp":0.11228070175438597,"fm_p_r_m3_m":0.028281264731476963,"fm_p_r_m3_r_c":1679,"fm_p_r_m3_rp":0.04707985697258641,"fm_p_r_m6_m":0.13460795602982223,"fm_p_r_m6_r_c":1602,"fm_p_r_m6_rp":0.08557151780137415,"fm_p_r_y1_m":0.3284614581859402,"fm_p_r_y1_r_c":1497,"fm_p_r_y1_rp":0.08689839572192513,"fm_p_r_y3_m":0.28166929809749686,"fm_p_r_y3_r_c":1107,"fm_p_r_y3_rp":0.08408679927667269,"fm_p_r_y5_m":0.14896726814864214,"fm_p_r_y5_r_c":758,"fm_p_r_y5_rp":0.2919418758256275,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.15028901734104047,"fm_p_r_fys":0.38036296252191826},"fmi":{"stockId":7002510176680,"type":"fmi","fm_my":9.3,"fm_d":{"3000000000697":"本基金的基金经理","3000000001668":"本基金的基金经理","3000000004424":"本基金的基金经理","3000000009391":"本基金的基金经理","3000000010557":"本基金的基金经理","3000000011399":"本基金的基金经理","3000000011665":"本基金的基金经理","3000000013369":"本基金的基金经理","3000000501188":"本基金的基金经理"},"fm_wy":15,"fm_a_as":0,"fm_a_mfn":9,"fm_as":17528720026.2156,"fm_b_as":0,"fm_e_as":0,"fm_h_as":15567065142.869398,"fm_i_as":0,"fm_mfn":6,"fm_msl":"hybrid","fm_nb_as":17528720026.2156,"fm_q_as":1961654883.3462,"fm_r_f_cagr":0.1961,"fm_r_fd":3000000001668,"fm_r_ftp":4.3101}},"topTenManagedFundList":[{"_id":3000000011399,"__csrcFundId":8717,"stockCode":"011399","shortName":"汇添富数字未来混合(011399)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11399,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:48:04.510Z","status":"normal","name":"汇添富数字未来混合型证券投资基金","exchange":"jj","memoNum":2,"followedNum":69,"inceptionDate":"2021-02-23T16:00:00.000Z","fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富数字未来混合","setUpDate":"2021-02-23T16:00:00.000Z","setUpAssetScale":8732648618.24,"setUpShares":8732648618.24,"pinyin":"htfszwlhhxzqtzjj","hotMetrics":{"stockId":3000000011399,"type":"f_as","f_tas":4751147249.8296,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000011665,"__csrcFundId":9430,"stockCode":"011665","shortName":"汇添富数字经济引领发展三年持有混合(011665)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11665,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:55:42.134Z","status":"normal","exchange":"jj","name":"汇添富数字经济引领发展三年持有期混合型证券投资基金","fundCollectionId":4000050460000,"currency":"CNY","followedNum":27,"inceptionDate":"2021-07-19T16:00:00.000Z","masterFundShortName":"汇添富数字经济引领发展三年持有混合","setUpDate":"2021-07-19T16:00:00.000Z","setUpAssetScale":8414821387.66,"setUpShares":8414821387.66,"pinyin":"htfszjjylfzsncyqhhxzqtzjj","hotMetrics":{"stockId":3000000011665,"type":"f_as","f_tas":3071829229.4768,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000010557,"__csrcFundId":8319,"stockCode":"010557","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10557,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:22:33.013Z","status":"normal","name":"汇添富数字生活主题六个月持有期混合型证券投资基金","exchange":"jj","inceptionDate":"2020-11-17T16:00:00.000Z","shortName":"汇添富数字生活六个月持有混合(010557)","followedNum":25,"fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富数字生活六个月持有混合","setUpDate":"2020-11-17T16:00:00.000Z","setUpAssetScale":11868126251.66,"setUpShares":11868126251.66,"pinyin":"htfszshztlgycyqhhxzqtzjj","hotMetrics":{"stockId":3000000010557,"type":"f_as","f_tas":2721087963.036,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000011400,"name":"汇添富数字未来混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011400","tickerId":11400,"shortName":"汇添富数字未来混合C","__csrcFundId":8717,"lastUpdated":"2025-01-04T00:32:08.510Z","exchange":"jj","followedNum":5,"inceptionDate":"2021-02-23T16:00:00.000Z","fundCollectionId":4000050460000,"currency":"CNY","status":"normal","setUpDate":"2021-02-23T16:00:00.000Z","setUpAssetScale":1260365948.36,"setUpShares":1260365948.36,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfszwlhhxzqtzjj","hotMetrics":{"stockId":3000000011400,"type":"f_as","f_tas":2135783260.897,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000001668,"__csrcFundId":1377,"stockCode":"001668","name":"汇添富全球移动互联灵活配置混合型证券投资基金","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":1668,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-30T18:07:32.944Z","status":"normal","exchange":"jj","shortName":"汇添富全球移动互联混合（QDII）(001668)","inceptionDate":"2017-01-24T16:00:00.000Z","followedNum":260,"fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富全球移动互联混合（QDII）","pinyin":"htfqqydhllhpzhhxzqtzjj","memoNum":2,"hotMetrics":{"stockId":3000000001668,"type":"f_as","f_tas":1490862535.1548,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000009391,"__csrcFundId":7499,"stockCode":"009391","name":"汇添富优质成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9391,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-30T21:47:04.630Z","status":"normal","exchange":"jj","inceptionDate":"2020-05-24T16:00:00.000Z","shortName":"汇添富优质成长混合(009391)","followedNum":23,"fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富优质成长混合","setUpDate":"2020-05-24T16:00:00.000Z","setUpAssetScale":10385981686.53,"setUpShares":10385981686.53,"pinyin":"htfyzczhhxzqtzjj","hotMetrics":{"stockId":3000000009391,"type":"f_as","f_tas":1411665831.7022,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000004424,"stockCode":"004424","stockType":"fund","areaCode":"cn","followedNum":197,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-05-31T16:00:00.000Z","setUpScale":1220240000,"market":"a","tickerId":4424,"custody":"中国工商银行股份有限公司","name":"汇添富文体娱乐主题混合型证券投资基金","shortName":"汇添富文体娱乐混合(004424)","fundSecondLevel":"hybrid","__csrcFundId":5411,"fundStatus":"normal","lastUpdated":"2026-04-30T19:12:14.485Z","masterFundFlag":1,"inceptionDate":"2018-06-20T16:00:00.000Z","fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富文体娱乐混合","memoNum":4,"pinyin":"htfwtylzthhxzqtzjj","hotMetrics":{"stockId":3000000004424,"type":"f_as","f_tas":1061078633.1612,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000015202,"name":"汇添富全球移动互联灵活配置混合型证券投资基金","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"015202","tickerId":15202,"shortName":"汇添富全球移动互联混合（QDII）人民币C","currency":"CNY","__csrcFundId":1377,"exchange":"jj","lastUpdated":"2025-01-04T00:32:17.048Z","fundCollectionId":4000050460000,"inceptionDate":"2022-03-06T16:00:00.000Z","followedNum":4,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfqqydhllhpzhhxzqtzjj","hotMetrics":{"stockId":3000000015202,"type":"f_as","f_tas":448192927.8387,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000009392,"name":"汇添富优质成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-05-24T16:00:00.000Z","fundStatus":"normal","stockCode":"009392","tickerId":9392,"shortName":"汇添富优质成长混合型证券投资基金C","__csrcFundId":7499,"lastUpdated":"2025-01-08T23:14:19.791Z","exchange":"jj","followedNum":10,"fundCollectionId":4000050460000,"currency":"CNY","status":"normal","setUpDate":"2020-05-24T16:00:00.000Z","setUpAssetScale":1138498901.4,"setUpShares":1138498901.4,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfyzczhhxzqtzjj","hotMetrics":{"stockId":3000000009392,"type":"f_as","f_tas":233001702.4018,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000011666,"name":"汇添富数字经济引领发展三年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011666","tickerId":11666,"shortName":"汇添富数字经济引领发展三年持有混合C","currency":"CNY","__csrcFundId":9430,"lastUpdated":"2025-01-04T00:32:09.082Z","inceptionDate":"2021-07-19T16:00:00.000Z","fundCollectionId":4000050460000,"followedNum":7,"status":"normal","setUpDate":"2021-07-19T16:00:00.000Z","setUpAssetScale":371810698.2,"setUpShares":371810698.2,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfszjjylfzsncyqhhxzqtzjj","hotMetrics":{"stockId":3000000011666,"type":"f_as","f_tas":151899670.9598,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.046471444554357255,"oneMonth":0.01587840742068658,"threeMonths":0.029221206829894264,"sixMonths":0.08926383471408816,"oneYear":0.2480069649972827,"threeYears":0.2555032404012345,"fiveYears":-0.06022395108998191,"tenYears":0.5815283391625079},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48527,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":244,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":7002510176680,"netValue":3.278239497220777},{"date":"2026-05-20T16:00:00.000Z","stockId":7002510176680,"netValue":3.14231925746479},{"stockId":7002510176680,"date":"2026-05-19T16:00:00.000Z","netValue":3.2192938649198592},{"date":"2026-05-18T16:00:00.000Z","stockId":7002510176680,"netValue":3.1531710872564047},{"date":"2026-05-17T16:00:00.000Z","stockId":7002510176680,"netValue":3.1345468375197187},{"date":"2026-05-14T16:00:00.000Z","stockId":7002510176680,"netValue":3.1201746294117143},{"date":"2026-05-13T16:00:00.000Z","stockId":7002510176680,"netValue":3.185335217575265},{"stockId":7002510176680,"date":"2026-05-12T16:00:00.000Z","netValue":3.246096680260761},{"date":"2026-05-11T16:00:00.000Z","stockId":7002510176680,"netValue":3.148334332402791},{"stockId":7002510176680,"date":"2026-05-10T16:00:00.000Z","netValue":3.1074842304356824},{"stockId":7002510176680,"date":"2026-05-07T16:00:00.000Z","netValue":3.005714081539186},{"date":"2026-05-06T16:00:00.000Z","stockId":7002510176680,"netValue":3.0040680632636674},{"stockId":7002510176680,"date":"2026-05-05T16:00:00.000Z","netValue":2.9159542067488187},{"stockId":7002510176680,"date":"2026-04-29T16:00:00.000Z","netValue":2.8341817627013746},{"date":"2026-04-28T16:00:00.000Z","stockId":7002510176680,"netValue":2.8306575295363885},{"stockId":7002510176680,"date":"2026-04-27T16:00:00.000Z","netValue":2.7945068078076725},{"date":"2026-04-26T16:00:00.000Z","stockId":7002510176680,"netValue":2.8306415797580065},{"date":"2026-04-23T16:00:00.000Z","stockId":7002510176680,"netValue":2.795597402603058},{"stockId":7002510176680,"date":"2026-04-22T16:00:00.000Z","netValue":2.8370573758171287},{"stockId":7002510176680,"date":"2026-04-21T16:00:00.000Z","netValue":2.862173564952426},{"stockId":7002510176680,"date":"2026-04-20T16:00:00.000Z","netValue":2.7719961429000772},{"stockId":7002510176680,"date":"2026-04-19T16:00:00.000Z","netValue":2.761749414380484},{"date":"2026-04-16T16:00:00.000Z","stockId":7002510176680,"netValue":2.760482023217035},{"date":"2026-04-15T16:00:00.000Z","stockId":7002510176680,"netValue":2.688861848792529},{"stockId":7002510176680,"date":"2026-04-14T16:00:00.000Z","netValue":2.6114708292862394},{"date":"2026-04-13T16:00:00.000Z","stockId":7002510176680,"netValue":2.641523881277788},{"date":"2026-04-12T16:00:00.000Z","stockId":7002510176680,"netValue":2.5830497926613596},{"stockId":7002510176680,"date":"2026-04-09T16:00:00.000Z","netValue":2.5815896947575014},{"date":"2026-04-08T16:00:00.000Z","stockId":7002510176680,"netValue":2.5184186821164816},{"stockId":7002510176680,"date":"2026-04-07T16:00:00.000Z","netValue":2.488118657263378},{"date":"2026-04-06T16:00:00.000Z","stockId":7002510176680,"netValue":2.3259920188366965},{"stockId":7002510176680,"date":"2026-04-02T16:00:00.000Z","netValue":2.3251182131723196},{"stockId":7002510176680,"date":"2026-04-01T16:00:00.000Z","netValue":2.300323574674504},{"date":"2026-03-31T16:00:00.000Z","stockId":7002510176680,"netValue":2.348092437919198},{"stockId":7002510176680,"date":"2026-03-30T16:00:00.000Z","netValue":2.2688509083047887},{"stockId":7002510176680,"date":"2026-03-29T16:00:00.000Z","netValue":2.322039170945688},{"date":"2026-03-26T16:00:00.000Z","stockId":7002510176680,"netValue":2.3245938579682},{"stockId":7002510176680,"date":"2026-03-25T16:00:00.000Z","netValue":2.3357956123900143},{"stockId":7002510176680,"date":"2026-03-24T16:00:00.000Z","netValue":2.3887042251377237},{"stockId":7002510176680,"date":"2026-03-23T16:00:00.000Z","netValue":2.3342968155135084},{"stockId":7002510176680,"date":"2026-03-22T16:00:00.000Z","netValue":2.292745460199315},{"stockId":7002510176680,"date":"2026-03-19T16:00:00.000Z","netValue":2.3795327831244197},{"stockId":7002510176680,"date":"2026-03-18T16:00:00.000Z","netValue":2.354681913590474},{"date":"2026-03-17T16:00:00.000Z","stockId":7002510176680,"netValue":2.401892335165893},{"stockId":7002510176680,"date":"2026-03-16T16:00:00.000Z","netValue":2.3306732382951636},{"stockId":7002510176680,"date":"2026-03-15T16:00:00.000Z","netValue":2.396397670412556},{"date":"2026-03-12T16:00:00.000Z","stockId":7002510176680,"netValue":2.359901634289342},{"date":"2026-03-11T16:00:00.000Z","stockId":7002510176680,"netValue":2.3705073474145766},{"date":"2026-03-10T16:00:00.000Z","stockId":7002510176680,"netValue":2.4176486462357962},{"date":"2026-03-09T16:00:00.000Z","stockId":7002510176680,"netValue":2.4458946137103963},{"date":"2026-03-08T16:00:00.000Z","stockId":7002510176680,"netValue":2.364719832324474},{"date":"2026-03-05T16:00:00.000Z","stockId":7002510176680,"netValue":2.4206241294370456},{"stockId":7002510176680,"date":"2026-03-04T16:00:00.000Z","netValue":2.443017355546011},{"stockId":7002510176680,"date":"2026-03-03T16:00:00.000Z","netValue":2.416716164996718},{"date":"2026-03-02T16:00:00.000Z","stockId":7002510176680,"netValue":2.4311719972328563},{"date":"2026-03-01T16:00:00.000Z","stockId":7002510176680,"netValue":2.520406662471128},{"date":"2026-02-26T16:00:00.000Z","stockId":7002510176680,"netValue":2.505122115852469},{"date":"2026-02-25T16:00:00.000Z","stockId":7002510176680,"netValue":2.549085402993046},{"stockId":7002510176680,"date":"2026-02-24T16:00:00.000Z","netValue":2.5095208849353337},{"stockId":7002510176680,"date":"2026-02-23T16:00:00.000Z","netValue":2.465258144544223},{"stockId":7002510176680,"date":"2026-02-12T16:00:00.000Z","netValue":2.412457663846839},{"stockId":7002510176680,"date":"2026-02-11T16:00:00.000Z","netValue":2.421198542306101},{"stockId":7002510176680,"date":"2026-02-10T16:00:00.000Z","netValue":2.3956346031276285},{"date":"2026-02-09T16:00:00.000Z","stockId":7002510176680,"netValue":2.429727818398571},{"date":"2026-02-08T16:00:00.000Z","stockId":7002510176680,"netValue":2.428472722401341},{"date":"2026-02-05T16:00:00.000Z","stockId":7002510176680,"netValue":2.3483141254493947},{"date":"2026-02-04T16:00:00.000Z","stockId":7002510176680,"netValue":2.3621179481761185},{"date":"2026-02-03T16:00:00.000Z","stockId":7002510176680,"netValue":2.398273724493645},{"date":"2026-02-02T16:00:00.000Z","stockId":7002510176680,"netValue":2.446755022665183},{"date":"2026-02-01T16:00:00.000Z","stockId":7002510176680,"netValue":2.4230774144620932},{"date":"2026-01-29T16:00:00.000Z","stockId":7002510176680,"netValue":2.486808929813691},{"date":"2026-01-28T16:00:00.000Z","stockId":7002510176680,"netValue":2.480220299410247},{"date":"2026-01-27T16:00:00.000Z","stockId":7002510176680,"netValue":2.548813327796812},{"date":"2026-01-26T16:00:00.000Z","stockId":7002510176680,"netValue":2.512593202738676},{"stockId":7002510176680,"date":"2026-01-25T16:00:00.000Z","netValue":2.4653529410929633},{"date":"2026-01-22T16:00:00.000Z","stockId":7002510176680,"netValue":2.4789059416440082},{"date":"2026-01-21T16:00:00.000Z","stockId":7002510176680,"netValue":2.510055267268555},{"stockId":7002510176680,"date":"2026-01-20T16:00:00.000Z","netValue":2.4875798789732255},{"stockId":7002510176680,"date":"2026-01-19T16:00:00.000Z","netValue":2.445275274264914},{"stockId":7002510176680,"date":"2026-01-18T16:00:00.000Z","netValue":2.500424505550157},{"date":"2026-01-15T16:00:00.000Z","stockId":7002510176680,"netValue":2.500384933378835},{"stockId":7002510176680,"date":"2026-01-14T16:00:00.000Z","netValue":2.4682427640880795},{"stockId":7002510176680,"date":"2026-01-13T16:00:00.000Z","netValue":2.4282544259591687},{"date":"2026-01-12T16:00:00.000Z","stockId":7002510176680,"netValue":2.404428541909338},{"stockId":7002510176680,"date":"2026-01-11T16:00:00.000Z","netValue":2.434540682187497},{"date":"2026-01-08T16:00:00.000Z","stockId":7002510176680,"netValue":2.4362990613799003},{"date":"2026-01-07T16:00:00.000Z","stockId":7002510176680,"netValue":2.437905349099775},{"date":"2026-01-06T16:00:00.000Z","stockId":7002510176680,"netValue":2.4742622133206322},{"date":"2026-01-05T16:00:00.000Z","stockId":7002510176680,"netValue":2.4455888430744332},{"date":"2026-01-04T16:00:00.000Z","stockId":7002510176680,"netValue":2.4441150145123456},{"date":"2025-12-30T16:00:00.000Z","stockId":7002510176680,"netValue":2.3749112271394504},{"date":"2025-12-29T16:00:00.000Z","stockId":7002510176680,"netValue":2.407640083606268},{"date":"2025-12-28T16:00:00.000Z","stockId":7002510176680,"netValue":2.4071019224057384},{"date":"2025-12-25T16:00:00.000Z","stockId":7002510176680,"netValue":2.4095918392930136},{"date":"2025-12-24T16:00:00.000Z","stockId":7002510176680,"netValue":2.420939031351157},{"date":"2025-12-23T16:00:00.000Z","stockId":7002510176680,"netValue":2.4302527601752613},{"date":"2025-12-22T16:00:00.000Z","stockId":7002510176680,"netValue":2.4017191881896234},{"date":"2025-12-21T16:00:00.000Z","stockId":7002510176680,"netValue":2.388342237405074},{"date":"2025-12-18T16:00:00.000Z","stockId":7002510176680,"netValue":2.308700177726361},{"date":"2025-12-17T16:00:00.000Z","stockId":7002510176680,"netValue":2.3002721937529182},{"date":"2025-12-16T16:00:00.000Z","stockId":7002510176680,"netValue":2.341498338120948},{"date":"2025-12-15T16:00:00.000Z","stockId":7002510176680,"netValue":2.271128063910138},{"date":"2025-12-14T16:00:00.000Z","stockId":7002510176680,"netValue":2.303341428127688},{"date":"2025-12-11T16:00:00.000Z","stockId":7002510176680,"netValue":2.347000711354398},{"date":"2025-12-10T16:00:00.000Z","stockId":7002510176680,"netValue":2.324885288792536},{"date":"2025-12-09T16:00:00.000Z","stockId":7002510176680,"netValue":2.363437950969468},{"date":"2025-12-08T16:00:00.000Z","stockId":7002510176680,"netValue":2.3639811181046273},{"date":"2025-12-07T16:00:00.000Z","stockId":7002510176680,"netValue":2.334555372320273},{"date":"2025-12-04T16:00:00.000Z","stockId":7002510176680,"netValue":2.283966600707028},{"date":"2025-12-03T16:00:00.000Z","stockId":7002510176680,"netValue":2.2785852304645764},{"date":"2025-12-02T16:00:00.000Z","stockId":7002510176680,"netValue":2.2577601178454936},{"date":"2025-12-01T16:00:00.000Z","stockId":7002510176680,"netValue":2.2694589222144805},{"date":"2025-11-30T16:00:00.000Z","stockId":7002510176680,"netValue":2.2742298982714604},{"date":"2025-11-27T16:00:00.000Z","stockId":7002510176680,"netValue":2.2487693318988575},{"date":"2025-11-26T16:00:00.000Z","stockId":7002510176680,"netValue":2.238267422007493},{"date":"2025-11-25T16:00:00.000Z","stockId":7002510176680,"netValue":2.248564686521589},{"date":"2025-11-24T16:00:00.000Z","stockId":7002510176680,"netValue":2.191910175171334},{"date":"2025-11-23T16:00:00.000Z","stockId":7002510176680,"netValue":2.1429785380257487},{"date":"2025-11-20T16:00:00.000Z","stockId":7002510176680,"netValue":2.1378074619868386},{"date":"2025-11-19T16:00:00.000Z","stockId":7002510176680,"netValue":2.230495531203802},{"date":"2025-11-18T16:00:00.000Z","stockId":7002510176680,"netValue":2.2446110879155747},{"date":"2025-11-17T16:00:00.000Z","stockId":7002510176680,"netValue":2.2373545636318335},{"date":"2025-11-16T16:00:00.000Z","stockId":7002510176680,"netValue":2.2420936256772133},{"date":"2025-11-13T16:00:00.000Z","stockId":7002510176680,"netValue":2.2451620958211707},{"date":"2025-11-12T16:00:00.000Z","stockId":7002510176680,"netValue":2.3116238416815387},{"date":"2025-11-11T16:00:00.000Z","stockId":7002510176680,"netValue":2.3001741627891312},{"date":"2025-11-10T16:00:00.000Z","stockId":7002510176680,"netValue":2.2981495247552117},{"date":"2025-11-09T16:00:00.000Z","stockId":7002510176680,"netValue":2.342259202619609},{"date":"2025-11-06T16:00:00.000Z","stockId":7002510176680,"netValue":2.3465942456174154},{"date":"2025-11-05T16:00:00.000Z","stockId":7002510176680,"netValue":2.384557687752176},{"date":"2025-11-04T16:00:00.000Z","stockId":7002510176680,"netValue":2.328057104688739},{"date":"2025-11-03T16:00:00.000Z","stockId":7002510176680,"netValue":2.327050872085617},{"date":"2025-11-02T16:00:00.000Z","stockId":7002510176680,"netValue":2.3503392676147783},{"date":"2025-10-30T16:00:00.000Z","stockId":7002510176680,"netValue":2.3420633850557055},{"date":"2025-10-29T16:00:00.000Z","stockId":7002510176680,"netValue":2.4434814289478575},{"date":"2025-10-28T16:00:00.000Z","stockId":7002510176680,"netValue":2.48845720386619},{"date":"2025-10-27T16:00:00.000Z","stockId":7002510176680,"netValue":2.4596533504277467},{"date":"2025-10-26T16:00:00.000Z","stockId":7002510176680,"netValue":2.460959484918359},{"date":"2025-10-23T16:00:00.000Z","stockId":7002510176680,"netValue":2.3721639460957755},{"date":"2025-10-22T16:00:00.000Z","stockId":7002510176680,"netValue":2.275558466424586},{"date":"2025-10-21T16:00:00.000Z","stockId":7002510176680,"netValue":2.2889493304502877},{"date":"2025-10-20T16:00:00.000Z","stockId":7002510176680,"netValue":2.3102090673986435},{"date":"2025-10-19T16:00:00.000Z","stockId":7002510176680,"netValue":2.2351674253666935},{"date":"2025-10-16T16:00:00.000Z","stockId":7002510176680,"netValue":2.1846473998489713},{"date":"2025-10-15T16:00:00.000Z","stockId":7002510176680,"netValue":2.2542165622704733},{"date":"2025-10-14T16:00:00.000Z","stockId":7002510176680,"netValue":2.2536822268032113},{"date":"2025-10-13T16:00:00.000Z","stockId":7002510176680,"netValue":2.199168430433235},{"date":"2025-10-12T16:00:00.000Z","stockId":7002510176680,"netValue":2.307299433042691},{"date":"2025-10-09T16:00:00.000Z","stockId":7002510176680,"netValue":2.32932670576088},{"date":"2025-10-08T16:00:00.000Z","stockId":7002510176680,"netValue":2.4086390696210205},{"date":"2025-09-29T16:00:00.000Z","stockId":7002510176680,"netValue":2.387812160944826},{"date":"2025-09-28T16:00:00.000Z","stockId":7002510176680,"netValue":2.392427268646786},{"date":"2025-09-25T16:00:00.000Z","stockId":7002510176680,"netValue":2.3403562447012063},{"date":"2025-09-24T16:00:00.000Z","stockId":7002510176680,"netValue":2.4018992472929352},{"date":"2025-09-23T16:00:00.000Z","stockId":7002510176680,"netValue":2.387810296567573},{"date":"2025-09-22T16:00:00.000Z","stockId":7002510176680,"netValue":2.365806881627249},{"date":"2025-09-21T16:00:00.000Z","stockId":7002510176680,"netValue":2.3615079686970923},{"date":"2025-09-18T16:00:00.000Z","stockId":7002510176680,"netValue":2.322349276663994},{"date":"2025-09-17T16:00:00.000Z","stockId":7002510176680,"netValue":2.313192962990622},{"date":"2025-09-16T16:00:00.000Z","stockId":7002510176680,"netValue":2.2954883078943995},{"date":"2025-09-15T16:00:00.000Z","stockId":7002510176680,"netValue":2.2645413047116723},{"date":"2025-09-14T16:00:00.000Z","stockId":7002510176680,"netValue":2.257455405572372},{"date":"2025-09-11T16:00:00.000Z","stockId":7002510176680,"netValue":2.268681534570746},{"date":"2025-09-10T16:00:00.000Z","stockId":7002510176680,"netValue":2.26566365938626},{"date":"2025-09-09T16:00:00.000Z","stockId":7002510176680,"netValue":2.165230092471564},{"date":"2025-09-08T16:00:00.000Z","stockId":7002510176680,"netValue":2.1102422320888596},{"date":"2025-09-07T16:00:00.000Z","stockId":7002510176680,"netValue":2.121974292971872},{"date":"2025-09-04T16:00:00.000Z","stockId":7002510176680,"netValue":2.161320458702198},{"date":"2025-09-03T16:00:00.000Z","stockId":7002510176680,"netValue":2.072689083895294},{"date":"2025-09-02T16:00:00.000Z","stockId":7002510176680,"netValue":2.1877065102862714},{"date":"2025-09-01T16:00:00.000Z","stockId":7002510176680,"netValue":2.167898499895906},{"date":"2025-08-31T16:00:00.000Z","stockId":7002510176680,"netValue":2.2298983047029464},{"date":"2025-08-28T16:00:00.000Z","stockId":7002510176680,"netValue":2.1682692845006835},{"date":"2025-08-27T16:00:00.000Z","stockId":7002510176680,"netValue":2.1525376834009355},{"date":"2025-08-26T16:00:00.000Z","stockId":7002510176680,"netValue":2.0624705298695805},{"date":"2025-08-25T16:00:00.000Z","stockId":7002510176680,"netValue":2.0604465324221883},{"date":"2025-08-24T16:00:00.000Z","stockId":7002510176680,"netValue":2.0777191490751687},{"date":"2025-08-21T16:00:00.000Z","stockId":7002510176680,"netValue":2.0211977395866096},{"date":"2025-08-20T16:00:00.000Z","stockId":7002510176680,"netValue":1.963387553979947},{"date":"2025-08-19T16:00:00.000Z","stockId":7002510176680,"netValue":1.9737033868631506},{"date":"2025-08-18T16:00:00.000Z","stockId":7002510176680,"netValue":1.9609282552858616},{"date":"2025-08-17T16:00:00.000Z","stockId":7002510176680,"netValue":1.9511957020362123},{"date":"2025-08-14T16:00:00.000Z","stockId":7002510176680,"netValue":1.92785866746032},{"date":"2025-08-13T16:00:00.000Z","stockId":7002510176680,"netValue":1.9114029540254363},{"date":"2025-08-12T16:00:00.000Z","stockId":7002510176680,"netValue":1.9343757435887845},{"date":"2025-08-11T16:00:00.000Z","stockId":7002510176680,"netValue":1.864278035811881},{"date":"2025-08-10T16:00:00.000Z","stockId":7002510176680,"netValue":1.8332010784685806},{"date":"2025-08-07T16:00:00.000Z","stockId":7002510176680,"netValue":1.821430016080238},{"date":"2025-08-06T16:00:00.000Z","stockId":7002510176680,"netValue":1.8285963416048654},{"date":"2025-08-05T16:00:00.000Z","stockId":7002510176680,"netValue":1.8309948014470898},{"date":"2025-08-04T16:00:00.000Z","stockId":7002510176680,"netValue":1.818054634302957},{"date":"2025-08-03T16:00:00.000Z","stockId":7002510176680,"netValue":1.8114542693912556},{"date":"2025-07-31T16:00:00.000Z","stockId":7002510176680,"netValue":1.7972580618142537},{"date":"2025-07-30T16:00:00.000Z","stockId":7002510176680,"netValue":1.8298838902206997},{"date":"2025-07-29T16:00:00.000Z","stockId":7002510176680,"netValue":1.832201204899508},{"date":"2025-07-28T16:00:00.000Z","stockId":7002510176680,"netValue":1.8397323287434584},{"date":"2025-07-27T16:00:00.000Z","stockId":7002510176680,"netValue":1.8092437990680437},{"date":"2025-07-24T16:00:00.000Z","stockId":7002510176680,"netValue":1.7863631807746978},{"date":"2025-07-23T16:00:00.000Z","stockId":7002510176680,"netValue":1.7877844428174177},{"date":"2025-07-22T16:00:00.000Z","stockId":7002510176680,"netValue":1.7736881338100527},{"date":"2025-07-21T16:00:00.000Z","stockId":7002510176680,"netValue":1.764781998640466},{"date":"2025-07-20T16:00:00.000Z","stockId":7002510176680,"netValue":1.7699836695938653},{"date":"2025-07-17T16:00:00.000Z","stockId":7002510176680,"netValue":1.7666630082832933},{"date":"2025-07-16T16:00:00.000Z","stockId":7002510176680,"netValue":1.7614074768388346},{"date":"2025-07-15T16:00:00.000Z","stockId":7002510176680,"netValue":1.7345962089755087},{"date":"2025-07-14T16:00:00.000Z","stockId":7002510176680,"netValue":1.7408423705545155},{"date":"2025-07-13T16:00:00.000Z","stockId":7002510176680,"netValue":1.6969109699978986},{"date":"2025-07-10T16:00:00.000Z","stockId":7002510176680,"netValue":1.6917553588623857},{"date":"2025-07-09T16:00:00.000Z","stockId":7002510176680,"netValue":1.6931372400599711},{"date":"2025-07-08T16:00:00.000Z","stockId":7002510176680,"netValue":1.69857541659731},{"date":"2025-07-07T16:00:00.000Z","stockId":7002510176680,"netValue":1.703761478438423},{"date":"2025-07-06T16:00:00.000Z","stockId":7002510176680,"netValue":1.66867472772645},{"date":"2025-07-03T16:00:00.000Z","stockId":7002510176680,"netValue":1.6761319267453645},{"date":"2025-07-02T16:00:00.000Z","stockId":7002510176680,"netValue":1.672174242595117},{"date":"2025-07-01T16:00:00.000Z","stockId":7002510176680,"netValue":1.6586029391838364},{"date":"2025-06-30T16:00:00.000Z","stockId":7002510176680,"netValue":1.6786936681709852},{"date":"2025-06-29T16:00:00.000Z","stockId":7002510176680,"netValue":1.6775590009974441},{"date":"2025-06-26T16:00:00.000Z","stockId":7002510176680,"netValue":1.6637812559841734},{"date":"2025-06-25T16:00:00.000Z","stockId":7002510176680,"netValue":1.6526360720858972},{"date":"2025-06-24T16:00:00.000Z","stockId":7002510176680,"netValue":1.6534921158843447},{"date":"2025-06-23T16:00:00.000Z","stockId":7002510176680,"netValue":1.6342498803703205},{"date":"2025-06-22T16:00:00.000Z","stockId":7002510176680,"netValue":1.6098709408631993},{"date":"2025-06-19T16:00:00.000Z","stockId":7002510176680,"netValue":1.6059503799844825},{"date":"2025-06-18T16:00:00.000Z","stockId":7002510176680,"netValue":1.6058278232031624},{"date":"2025-06-17T16:00:00.000Z","stockId":7002510176680,"netValue":1.622041093784071},{"date":"2025-06-16T16:00:00.000Z","stockId":7002510176680,"netValue":1.6160380080370265},{"date":"2025-06-15T16:00:00.000Z","stockId":7002510176680,"netValue":1.6246812414734542},{"date":"2025-06-12T16:00:00.000Z","stockId":7002510176680,"netValue":1.6107326063341587},{"date":"2025-06-11T16:00:00.000Z","stockId":7002510176680,"netValue":1.6232671895439392},{"date":"2025-06-10T16:00:00.000Z","stockId":7002510176680,"netValue":1.6283921065363385},{"date":"2025-06-09T16:00:00.000Z","stockId":7002510176680,"netValue":1.6215457006541767},{"date":"2025-06-08T16:00:00.000Z","stockId":7002510176680,"netValue":1.6311138636424567},{"date":"2025-06-05T16:00:00.000Z","stockId":7002510176680,"netValue":1.6191667897487898},{"date":"2025-06-04T16:00:00.000Z","stockId":7002510176680,"netValue":1.6257055464678871},{"date":"2025-06-03T16:00:00.000Z","stockId":7002510176680,"netValue":1.6036547369696952},{"date":"2025-06-02T16:00:00.000Z","stockId":7002510176680,"netValue":1.589095151372847},{"date":"2025-05-29T16:00:00.000Z","stockId":7002510176680,"netValue":1.5735420941316378},{"date":"2025-05-28T16:00:00.000Z","stockId":7002510176680,"netValue":1.5935729810573633},{"date":"2025-05-27T16:00:00.000Z","stockId":7002510176680,"netValue":1.5741241026503745},{"date":"2025-05-26T16:00:00.000Z","stockId":7002510176680,"netValue":1.5777275998598836},{"date":"2025-05-25T16:00:00.000Z","stockId":7002510176680,"netValue":1.5794153346686508},{"date":"2025-05-22T16:00:00.000Z","stockId":7002510176680,"netValue":1.5870189564576709},{"date":"2025-05-21T16:00:00.000Z","stockId":7002510176680,"netValue":1.5946577300699545},{"date":"2025-05-20T16:00:00.000Z","stockId":7002510176680,"netValue":1.6069242255860763},{"date":"2025-05-19T16:00:00.000Z","stockId":7002510176680,"netValue":1.6083948545312232},{"date":"2025-05-18T16:00:00.000Z","stockId":7002510176680,"netValue":1.5932455364984688},{"date":"2025-05-15T16:00:00.000Z","stockId":7002510176680,"netValue":1.591707976814763},{"date":"2025-05-14T16:00:00.000Z","stockId":7002510176680,"netValue":1.5976825184950785},{"date":"2025-05-13T16:00:00.000Z","stockId":7002510176680,"netValue":1.6133950818668337},{"date":"2025-05-12T16:00:00.000Z","stockId":7002510176680,"netValue":1.5952001940656653},{"date":"2025-05-11T16:00:00.000Z","stockId":7002510176680,"netValue":1.6107944456492023},{"date":"2025-05-08T16:00:00.000Z","stockId":7002510176680,"netValue":1.5813943967487445},{"date":"2025-05-07T16:00:00.000Z","stockId":7002510176680,"netValue":1.5920529265630838},{"date":"2025-05-06T16:00:00.000Z","stockId":7002510176680,"netValue":1.5884876021169079},{"date":"2025-05-05T16:00:00.000Z","stockId":7002510176680,"netValue":1.6010376981014836},{"date":"2025-04-29T16:00:00.000Z","stockId":7002510176680,"netValue":1.5685078374583776},{"date":"2025-04-28T16:00:00.000Z","stockId":7002510176680,"netValue":1.5573666722898083},{"date":"2025-04-27T16:00:00.000Z","stockId":7002510176680,"netValue":1.5494960078560018},{"date":"2025-04-24T16:00:00.000Z","stockId":7002510176680,"netValue":1.5495521506631382},{"date":"2025-04-23T16:00:00.000Z","stockId":7002510176680,"netValue":1.548400498550785},{"date":"2025-04-22T16:00:00.000Z","stockId":7002510176680,"netValue":1.5498290626572666},{"date":"2025-04-21T16:00:00.000Z","stockId":7002510176680,"netValue":1.526260389323159},{"date":"2025-04-20T16:00:00.000Z","stockId":7002510176680,"netValue":1.5163014342714478},{"date":"2025-04-17T16:00:00.000Z","stockId":7002510176680,"netValue":1.510151587197841},{"date":"2025-04-16T16:00:00.000Z","stockId":7002510176680,"netValue":1.5135352046644222},{"date":"2025-04-15T16:00:00.000Z","stockId":7002510176680,"netValue":1.5037941822687566},{"date":"2025-04-14T16:00:00.000Z","stockId":7002510176680,"netValue":1.5234532789946265},{"date":"2025-04-13T16:00:00.000Z","stockId":7002510176680,"netValue":1.526554153520756},{"date":"2025-04-10T16:00:00.000Z","stockId":7002510176680,"netValue":1.5158818645390164},{"date":"2025-04-09T16:00:00.000Z","stockId":7002510176680,"netValue":1.4952567376029708},{"date":"2025-04-08T16:00:00.000Z","stockId":7002510176680,"netValue":1.4821879134553775},{"date":"2025-04-07T16:00:00.000Z","stockId":7002510176680,"netValue":1.433229356295458},{"date":"2025-04-06T16:00:00.000Z","stockId":7002510176680,"netValue":1.4216239817358733},{"date":"2025-04-02T16:00:00.000Z","stockId":7002510176680,"netValue":1.578535015650603},{"date":"2025-04-01T16:00:00.000Z","stockId":7002510176680,"netValue":1.6148042681397525},{"date":"2025-03-31T16:00:00.000Z","stockId":7002510176680,"netValue":1.6156794682760953},{"date":"2025-03-30T16:00:00.000Z","stockId":7002510176680,"netValue":1.616189870490779},{"date":"2025-03-27T16:00:00.000Z","stockId":7002510176680,"netValue":1.6277538335009267},{"date":"2025-03-26T16:00:00.000Z","stockId":7002510176680,"netValue":1.647101556649071},{"date":"2025-03-25T16:00:00.000Z","stockId":7002510176680,"netValue":1.6425896617142965},{"date":"2025-03-24T16:00:00.000Z","stockId":7002510176680,"netValue":1.6421950950334243},{"date":"2025-03-23T16:00:00.000Z","stockId":7002510176680,"netValue":1.677938243150036},{"date":"2025-03-20T16:00:00.000Z","stockId":7002510176680,"netValue":1.658292356503528},{"date":"2025-03-19T16:00:00.000Z","stockId":7002510176680,"netValue":1.690225520762767},{"date":"2025-03-18T16:00:00.000Z","stockId":7002510176680,"netValue":1.7179404121732722},{"date":"2025-03-17T16:00:00.000Z","stockId":7002510176680,"netValue":1.7332116487656493},{"date":"2025-03-16T16:00:00.000Z","stockId":7002510176680,"netValue":1.709470552755383},{"date":"2025-03-13T16:00:00.000Z","stockId":7002510176680,"netValue":1.7073644169377067},{"date":"2025-03-12T16:00:00.000Z","stockId":7002510176680,"netValue":1.6664084253102527},{"date":"2025-03-11T16:00:00.000Z","stockId":7002510176680,"netValue":1.6900131548484962},{"date":"2025-03-10T16:00:00.000Z","stockId":7002510176680,"netValue":1.6975863426890934},{"date":"2025-03-09T16:00:00.000Z","stockId":7002510176680,"netValue":1.6976102638993478},{"date":"2025-03-06T16:00:00.000Z","stockId":7002510176680,"netValue":1.7322438957690747},{"date":"2025-03-05T16:00:00.000Z","stockId":7002510176680,"netValue":1.741937719049207},{"date":"2025-03-04T16:00:00.000Z","stockId":7002510176680,"netValue":1.6965771889520622},{"date":"2025-03-03T16:00:00.000Z","stockId":7002510176680,"netValue":1.6596833619525633},{"date":"2025-03-02T16:00:00.000Z","stockId":7002510176680,"netValue":1.6568667619110957},{"date":"2025-02-27T16:00:00.000Z","stockId":7002510176680,"netValue":1.6757118736842218},{"date":"2025-02-26T16:00:00.000Z","stockId":7002510176680,"netValue":1.7332755694689168},{"date":"2025-02-25T16:00:00.000Z","stockId":7002510176680,"netValue":1.7568231193530308},{"date":"2025-02-24T16:00:00.000Z","stockId":7002510176680,"netValue":1.7278988005170166},{"date":"2025-02-23T16:00:00.000Z","stockId":7002510176680,"netValue":1.7502211559949923},{"date":"2025-02-20T16:00:00.000Z","stockId":7002510176680,"netValue":1.7687145709068923},{"date":"2025-02-19T16:00:00.000Z","stockId":7002510176680,"netValue":1.717188430775374},{"date":"2025-02-18T16:00:00.000Z","stockId":7002510176680,"netValue":1.7314271704028998},{"date":"2025-02-17T16:00:00.000Z","stockId":7002510176680,"netValue":1.712716527717522},{"date":"2025-02-16T16:00:00.000Z","stockId":7002510176680,"netValue":1.707316552275987},{"date":"2025-02-13T16:00:00.000Z","stockId":7002510176680,"netValue":1.688130445282922},{"date":"2025-02-12T16:00:00.000Z","stockId":7002510176680,"netValue":1.6572757161591145},{"date":"2025-02-11T16:00:00.000Z","stockId":7002510176680,"netValue":1.6819769683230896},{"date":"2025-02-10T16:00:00.000Z","stockId":7002510176680,"netValue":1.6519047165607164},{"date":"2025-02-09T16:00:00.000Z","stockId":7002510176680,"netValue":1.6612389273697794},{"date":"2025-02-06T16:00:00.000Z","stockId":7002510176680,"netValue":1.643235211767939},{"date":"2025-02-05T16:00:00.000Z","stockId":7002510176680,"netValue":1.629341363709102},{"date":"2025-02-04T16:00:00.000Z","stockId":7002510176680,"netValue":1.5930563521233132},{"date":"2025-01-26T16:00:00.000Z","stockId":7002510176680,"netValue":1.5802317088253812},{"date":"2025-01-23T16:00:00.000Z","stockId":7002510176680,"netValue":1.6109945902741478},{"date":"2025-01-22T16:00:00.000Z","stockId":7002510176680,"netValue":1.5892363034839239},{"date":"2025-01-21T16:00:00.000Z","stockId":7002510176680,"netValue":1.607176141118051},{"date":"2025-01-20T16:00:00.000Z","stockId":7002510176680,"netValue":1.6040489395808253},{"date":"2025-01-19T16:00:00.000Z","stockId":7002510176680,"netValue":1.5830793659212286},{"date":"2025-01-16T16:00:00.000Z","stockId":7002510176680,"netValue":1.5640421989909419},{"date":"2025-01-15T16:00:00.000Z","stockId":7002510176680,"netValue":1.5472456654623024},{"date":"2025-01-14T16:00:00.000Z","stockId":7002510176680,"netValue":1.5420121408475058},{"date":"2025-01-13T16:00:00.000Z","stockId":7002510176680,"netValue":1.5459866880463278},{"date":"2025-01-12T16:00:00.000Z","stockId":7002510176680,"netValue":1.5074873471296046},{"date":"2025-01-09T16:00:00.000Z","stockId":7002510176680,"netValue":1.5207510915000702},{"date":"2025-01-08T16:00:00.000Z","stockId":7002510176680,"netValue":1.5425410531507777},{"date":"2025-01-07T16:00:00.000Z","stockId":7002510176680,"netValue":1.5398810195355643},{"date":"2025-01-06T16:00:00.000Z","stockId":7002510176680,"netValue":1.5512838384294474},{"date":"2025-01-05T16:00:00.000Z","stockId":7002510176680,"netValue":1.5468609320540503},{"date":"2025-01-02T16:00:00.000Z","stockId":7002510176680,"netValue":1.5507743420938815},{"date":"2025-01-01T16:00:00.000Z","stockId":7002510176680,"netValue":1.547822185611606},{"date":"2024-12-30T16:00:00.000Z","stockId":7002510176680,"netValue":1.579128770501996},{"date":"2024-12-29T16:00:00.000Z","stockId":7002510176680,"netValue":1.6005939630086645},{"date":"2024-12-26T16:00:00.000Z","stockId":7002510176680,"netValue":1.6085155998790952},{"date":"2024-12-25T16:00:00.000Z","stockId":7002510176680,"netValue":1.6152373445465944},{"date":"2024-12-24T16:00:00.000Z","stockId":7002510176680,"netValue":1.6029586860875518},{"date":"2024-12-23T16:00:00.000Z","stockId":7002510176680,"netValue":1.604871714796827},{"date":"2024-12-22T16:00:00.000Z","stockId":7002510176680,"netValue":1.5874377804186965},{"date":"2024-12-19T16:00:00.000Z","stockId":7002510176680,"netValue":1.599497465021453},{"date":"2024-12-18T16:00:00.000Z","stockId":7002510176680,"netValue":1.5888353734589344},{"date":"2024-12-17T16:00:00.000Z","stockId":7002510176680,"netValue":1.5826557964512804},{"date":"2024-12-16T16:00:00.000Z","stockId":7002510176680,"netValue":1.5815015115664588},{"date":"2024-12-15T16:00:00.000Z","stockId":7002510176680,"netValue":1.5804317550099778},{"date":"2024-12-12T16:00:00.000Z","stockId":7002510176680,"netValue":1.5981991488063925},{"date":"2024-12-11T16:00:00.000Z","stockId":7002510176680,"netValue":1.6202803193693192},{"date":"2024-12-10T16:00:00.000Z","stockId":7002510176680,"netValue":1.6028828603163334},{"date":"2024-12-09T16:00:00.000Z","stockId":7002510176680,"netValue":1.602924352353642},{"date":"2024-12-08T16:00:00.000Z","stockId":7002510176680,"netValue":1.6051149058174223},{"date":"2024-12-05T16:00:00.000Z","stockId":7002510176680,"netValue":1.5961375561487614},{"date":"2024-12-04T16:00:00.000Z","stockId":7002510176680,"netValue":1.58088667195786},{"date":"2024-12-03T16:00:00.000Z","stockId":7002510176680,"netValue":1.584393630397121},{"date":"2024-12-02T16:00:00.000Z","stockId":7002510176680,"netValue":1.5879610860987632},{"date":"2024-12-01T16:00:00.000Z","stockId":7002510176680,"netValue":1.5908390028049522},{"date":"2024-11-28T16:00:00.000Z","stockId":7002510176680,"netValue":1.5719224473149722},{"date":"2024-11-27T16:00:00.000Z","stockId":7002510176680,"netValue":1.5588951518889012},{"date":"2024-11-26T16:00:00.000Z","stockId":7002510176680,"netValue":1.5771898125491546},{"date":"2024-11-25T16:00:00.000Z","stockId":7002510176680,"netValue":1.543572282419584},{"date":"2024-11-24T16:00:00.000Z","stockId":7002510176680,"netValue":1.5452739234486064},{"date":"2024-11-21T16:00:00.000Z","stockId":7002510176680,"netValue":1.5601375262538615},{"date":"2024-11-20T16:00:00.000Z","stockId":7002510176680,"netValue":1.5919414898638868},{"date":"2024-11-19T16:00:00.000Z","stockId":7002510176680,"netValue":1.594696156713275},{"date":"2024-11-18T16:00:00.000Z","stockId":7002510176680,"netValue":1.5873063099908755},{"date":"2024-11-17T16:00:00.000Z","stockId":7002510176680,"netValue":1.5666012399909308},{"date":"2024-11-14T16:00:00.000Z","stockId":7002510176680,"netValue":1.582583845539304},{"date":"2024-11-13T16:00:00.000Z","stockId":7002510176680,"netValue":1.6187915799835066},{"date":"2024-11-12T16:00:00.000Z","stockId":7002510176680,"netValue":1.6533949273418274},{"date":"2024-11-11T16:00:00.000Z","stockId":7002510176680,"netValue":1.6418706641645693},{"date":"2024-11-10T16:00:00.000Z","stockId":7002510176680,"netValue":1.6616561817201643},{"date":"2024-11-07T16:00:00.000Z","stockId":7002510176680,"netValue":1.6409763518600737},{"date":"2024-11-06T16:00:00.000Z","stockId":7002510176680,"netValue":1.6494662850499324},{"date":"2024-11-05T16:00:00.000Z","stockId":7002510176680,"netValue":1.6063009099259782},{"date":"2024-11-04T16:00:00.000Z","stockId":7002510176680,"netValue":1.623026865967721},{"date":"2024-11-03T16:00:00.000Z","stockId":7002510176680,"netValue":1.592565119550468},{"date":"2024-10-31T16:00:00.000Z","stockId":7002510176680,"netValue":1.5758514029976363},{"date":"2024-10-30T16:00:00.000Z","stockId":7002510176680,"netValue":1.5717812228257921},{"date":"2024-10-29T16:00:00.000Z","stockId":7002510176680,"netValue":1.583920412027281},{"date":"2024-10-28T16:00:00.000Z","stockId":7002510176680,"netValue":1.596487353919601},{"date":"2024-10-27T16:00:00.000Z","stockId":7002510176680,"netValue":1.595467724644906},{"date":"2024-10-24T16:00:00.000Z","stockId":7002510176680,"netValue":1.6016531998124273},{"date":"2024-10-23T16:00:00.000Z","stockId":7002510176680,"netValue":1.6014435856327176},{"date":"2024-10-22T16:00:00.000Z","stockId":7002510176680,"netValue":1.6164398438119052},{"date":"2024-10-21T16:00:00.000Z","stockId":7002510176680,"netValue":1.616405578638995},{"date":"2024-10-20T16:00:00.000Z","stockId":7002510176680,"netValue":1.604523465495158},{"date":"2024-10-17T16:00:00.000Z","stockId":7002510176680,"netValue":1.6117391180065879},{"date":"2024-10-16T16:00:00.000Z","stockId":7002510176680,"netValue":1.5497985736755386},{"date":"2024-10-15T16:00:00.000Z","stockId":7002510176680,"netValue":1.5579937992201631},{"date":"2024-10-14T16:00:00.000Z","stockId":7002510176680,"netValue":1.567934450679376},{"date":"2024-10-13T16:00:00.000Z","stockId":7002510176680,"netValue":1.611312495216137},{"date":"2024-10-10T16:00:00.000Z","stockId":7002510176680,"netValue":1.6029384207508603},{"date":"2024-10-09T16:00:00.000Z","stockId":7002510176680,"netValue":1.626766056855688},{"date":"2024-10-08T16:00:00.000Z","stockId":7002510176680,"netValue":1.6149892892173234},{"date":"2024-10-07T16:00:00.000Z","stockId":7002510176680,"netValue":1.6617390758156663},{"date":"2024-09-29T16:00:00.000Z","stockId":7002510176680,"netValue":1.5907536722523585},{"date":"2024-09-26T16:00:00.000Z","stockId":7002510176680,"netValue":1.5107261349996914},{"date":"2024-09-25T16:00:00.000Z","stockId":7002510176680,"netValue":1.465359940925453},{"date":"2024-09-24T16:00:00.000Z","stockId":7002510176680,"netValue":1.4141152095403098},{"date":"2024-09-23T16:00:00.000Z","stockId":7002510176680,"netValue":1.4140650775030976},{"date":"2024-09-22T16:00:00.000Z","stockId":7002510176680,"netValue":1.3735423529801032},{"date":"2024-09-19T16:00:00.000Z","stockId":7002510176680,"netValue":1.3781176757443245},{"date":"2024-09-18T16:00:00.000Z","stockId":7002510176680,"netValue":1.3769625987598813},{"date":"2024-09-17T16:00:00.000Z","stockId":7002510176680,"netValue":1.3589689047810964},{"date":"2024-09-12T16:00:00.000Z","stockId":7002510176680,"netValue":1.3541538124469223},{"date":"2024-09-11T16:00:00.000Z","stockId":7002510176680,"netValue":1.352341043532094},{"date":"2024-09-10T16:00:00.000Z","stockId":7002510176680,"netValue":1.3534976850802607},{"date":"2024-09-09T16:00:00.000Z","stockId":7002510176680,"netValue":1.3455619791156535},{"date":"2024-09-08T16:00:00.000Z","stockId":7002510176680,"netValue":1.3390906462883754},{"date":"2024-09-05T16:00:00.000Z","stockId":7002510176680,"netValue":1.3465172508929613},{"date":"2024-09-04T16:00:00.000Z","stockId":7002510176680,"netValue":1.3611953950507452},{"date":"2024-09-03T16:00:00.000Z","stockId":7002510176680,"netValue":1.3615182197911335},{"date":"2024-09-02T16:00:00.000Z","stockId":7002510176680,"netValue":1.3705161389023053},{"date":"2024-09-01T16:00:00.000Z","stockId":7002510176680,"netValue":1.3665662910476282},{"date":"2024-08-29T16:00:00.000Z","stockId":7002510176680,"netValue":1.3862822906537742},{"date":"2024-08-28T16:00:00.000Z","stockId":7002510176680,"netValue":1.3651838320058631},{"date":"2024-08-27T16:00:00.000Z","stockId":7002510176680,"netValue":1.3518885709962487},{"date":"2024-08-26T16:00:00.000Z","stockId":7002510176680,"netValue":1.3624975560590409},{"date":"2024-08-25T16:00:00.000Z","stockId":7002510176680,"netValue":1.3653744576661098},{"date":"2024-08-22T16:00:00.000Z","stockId":7002510176680,"netValue":1.3714363922557578},{"date":"2024-08-21T16:00:00.000Z","stockId":7002510176680,"netValue":1.3714428145995246},{"date":"2024-08-20T16:00:00.000Z","stockId":7002510176680,"netValue":1.3710299843691565},{"date":"2024-08-19T16:00:00.000Z","stockId":7002510176680,"netValue":1.370744655700443},{"date":"2024-08-18T16:00:00.000Z","stockId":7002510176680,"netValue":1.379182103527329},{"date":"2024-08-15T16:00:00.000Z","stockId":7002510176680,"netValue":1.3779813976794992},{"date":"2024-08-14T16:00:00.000Z","stockId":7002510176680,"netValue":1.368834752391142},{"date":"2024-08-13T16:00:00.000Z","stockId":7002510176680,"netValue":1.3655398335791318},{"date":"2024-08-12T16:00:00.000Z","stockId":7002510176680,"netValue":1.375358346846831},{"date":"2024-08-11T16:00:00.000Z","stockId":7002510176680,"netValue":1.3675127422760873},{"date":"2024-08-08T16:00:00.000Z","stockId":7002510176680,"netValue":1.3666144700318739},{"date":"2024-08-07T16:00:00.000Z","stockId":7002510176680,"netValue":1.3637751328998835},{"date":"2024-08-06T16:00:00.000Z","stockId":7002510176680,"netValue":1.3552368855013834},{"date":"2024-08-05T16:00:00.000Z","stockId":7002510176680,"netValue":1.3497998675947103},{"date":"2024-08-04T16:00:00.000Z","stockId":7002510176680,"netValue":1.343760984262285},{"date":"2024-08-01T16:00:00.000Z","stockId":7002510176680,"netValue":1.3662697994274369},{"date":"2024-07-31T16:00:00.000Z","stockId":7002510176680,"netValue":1.3950127910846568},{"date":"2024-07-30T16:00:00.000Z","stockId":7002510176680,"netValue":1.405825894586725},{"date":"2024-07-29T16:00:00.000Z","stockId":7002510176680,"netValue":1.3734326562329575},{"date":"2024-07-28T16:00:00.000Z","stockId":7002510176680,"netValue":1.3873661791474834},{"date":"2024-07-25T16:00:00.000Z","stockId":7002510176680,"netValue":1.3893209929804486},{"date":"2024-07-24T16:00:00.000Z","stockId":7002510176680,"netValue":1.3793329658064928},{"date":"2024-07-23T16:00:00.000Z","stockId":7002510176680,"netValue":1.3975871527977444},{"date":"2024-07-22T16:00:00.000Z","stockId":7002510176680,"netValue":1.4175659368144324},{"date":"2024-07-21T16:00:00.000Z","stockId":7002510176680,"netValue":1.446815709991261},{"date":"2024-07-18T16:00:00.000Z","stockId":7002510176680,"netValue":1.4388771729929808},{"date":"2024-07-17T16:00:00.000Z","stockId":7002510176680,"netValue":1.4500263434375895},{"date":"2024-07-16T16:00:00.000Z","stockId":7002510176680,"netValue":1.4488092038326172},{"date":"2024-07-15T16:00:00.000Z","stockId":7002510176680,"netValue":1.4672783078364897},{"date":"2024-07-14T16:00:00.000Z","stockId":7002510176680,"netValue":1.4698172481137315},{"date":"2024-07-11T16:00:00.000Z","stockId":7002510176680,"netValue":1.4799355189941035},{"date":"2024-07-10T16:00:00.000Z","stockId":7002510176680,"netValue":1.4683265342278526},{"date":"2024-07-09T16:00:00.000Z","stockId":7002510176680,"netValue":1.4610902824229204},{"date":"2024-07-08T16:00:00.000Z","stockId":7002510176680,"netValue":1.461464894526582},{"date":"2024-07-07T16:00:00.000Z","stockId":7002510176680,"netValue":1.447937568368894},{"date":"2024-07-04T16:00:00.000Z","stockId":7002510176680,"netValue":1.4561705005275136},{"date":"2024-07-03T16:00:00.000Z","stockId":7002510176680,"netValue":1.4569775716690179},{"date":"2024-07-02T16:00:00.000Z","stockId":7002510176680,"netValue":1.4577213692917537},{"date":"2024-07-01T16:00:00.000Z","stockId":7002510176680,"netValue":1.4514704237522946},{"date":"2024-06-30T16:00:00.000Z","stockId":7002510176680,"netValue":1.4593867174201478},{"date":"2024-06-29T16:00:00.000Z","stockId":7002510176680,"netValue":1.4578938090537925},{"date":"2024-06-27T16:00:00.000Z","stockId":7002510176680,"netValue":1.45798094341247},{"date":"2024-06-26T16:00:00.000Z","stockId":7002510176680,"netValue":1.4580855987498473},{"date":"2024-06-25T16:00:00.000Z","stockId":7002510176680,"netValue":1.4758033382350544},{"date":"2024-06-24T16:00:00.000Z","stockId":7002510176680,"netValue":1.4663333979213573},{"date":"2024-06-23T16:00:00.000Z","stockId":7002510176680,"netValue":1.4722575510301439},{"date":"2024-06-20T16:00:00.000Z","stockId":7002510176680,"netValue":1.4837531302015912},{"date":"2024-06-19T16:00:00.000Z","stockId":7002510176680,"netValue":1.4926816964749936},{"date":"2024-06-18T16:00:00.000Z","stockId":7002510176680,"netValue":1.502911441196077},{"date":"2024-06-17T16:00:00.000Z","stockId":7002510176680,"netValue":1.4968223914934966},{"date":"2024-06-16T16:00:00.000Z","stockId":7002510176680,"netValue":1.495266840774907},{"date":"2024-06-13T16:00:00.000Z","stockId":7002510176680,"netValue":1.4929110362824909},{"date":"2024-06-12T16:00:00.000Z","stockId":7002510176680,"netValue":1.4872568079640942},{"date":"2024-06-11T16:00:00.000Z","stockId":7002510176680,"netValue":1.4804790570891646},{"date":"2024-06-10T16:00:00.000Z","stockId":7002510176680,"netValue":1.4859022467764431},{"date":"2024-06-06T16:00:00.000Z","stockId":7002510176680,"netValue":1.4802914891431433},{"date":"2024-06-05T16:00:00.000Z","stockId":7002510176680,"netValue":1.4930881979700183},{"date":"2024-06-04T16:00:00.000Z","stockId":7002510176680,"netValue":1.4879044984923724},{"date":"2024-06-03T16:00:00.000Z","stockId":7002510176680,"netValue":1.4860674104521037},{"date":"2024-06-02T16:00:00.000Z","stockId":7002510176680,"netValue":1.4746531275232095},{"date":"2024-05-30T16:00:00.000Z","stockId":7002510176680,"netValue":1.4552845762109714},{"date":"2024-05-29T16:00:00.000Z","stockId":7002510176680,"netValue":1.4673332297230262},{"date":"2024-05-28T16:00:00.000Z","stockId":7002510176680,"netValue":1.4781195555907813},{"date":"2024-05-27T16:00:00.000Z","stockId":7002510176680,"netValue":1.4924255800958584},{"date":"2024-05-26T16:00:00.000Z","stockId":7002510176680,"netValue":1.4990735307655778}]}