window.pageData = {"startDate":"2024-07-24T22:00:57.292Z","endDate":"2026-07-24T22:00:57.292Z","manager":{"_id":7102424173880,"name":"季新星","gender":"m","educationCode":"001002","resume":"季新星先生：硕士。2009年加入申万菱信基金管理有限公司，历任行业研究员、基金经理助理。2017年1月13日至2020年7月6日担任申万菱信消费增长混合型证券投资基金基金经理。2017年10月30日至2020年7月6日担任申万菱信新动力混合型证券投资基金基金经理。现任华夏行业龙头混合型证券投资基金基金经理(2020年11月18日起任职)、华夏内需驱动混合型证券投资基金基金经理(2021年2月9日起任职)、华夏消费优选混合型证券投资基金基金经理(2021年5月21日起任职)。2021年11月2日起担任华夏稳盛灵活配置混合型证券投资基金、华夏回报证券投资基金、华夏回报二号证券投资基金、华夏翔阳两年定期开放混合型证券投资基金基金经理。","tickerId":102424173880,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20519245","exchange":"fm","cnInfoCode":"db20519245","followedNum":1,"currency":"CNY","workingDate":"2017-01-12T16:00:00.000Z","fundCompanyId":4000050030000,"fundManagerSecondLevel":"commodity","pinyin":"jxx","fundCompany":{"_id":4000050030000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7102424173880,"type":"fmp","fm_p_r_d":"2026-04-16T16:00:00.000Z","fm_p_r_m6":-0.09235655705113766,"fm_p_r_y1":-0.0709416766187807,"fm_p_r_y3":-0.08668327987720259,"fm_p_r_y5":-0.3567418345818264,"fm_cagr_p_r_fs":0.08390171400684032,"fm_cagr_p_r_fs_m":0,"fm_cagr_p_r_fs_r_c":119,"fm_cagr_p_r_fs_rp":0.1016949152542373,"fm_p_r_fys_m":-0.059194870047217685,"fm_p_r_fys_r_c":19,"fm_p_r_fys_rp":0.3888888888888889,"fm_p_r_m1_m":-0.015561775484578322,"fm_p_r_m1_r_c":30,"fm_p_r_m1_rp":0.2413793103448276,"fm_p_r_m3_m":-0.06241126925483076,"fm_p_r_m3_r_c":33,"fm_p_r_m3_rp":0.125,"fm_p_r_m6_m":-0.14704284810870805,"fm_p_r_m6_r_c":19,"fm_p_r_m6_rp":0.3888888888888889,"fm_p_r_y1_m":0.10127801400220471,"fm_p_r_y1_r_c":29,"fm_p_r_y1_rp":0.9642857142857143,"fm_p_r_y3_m":0,"fm_p_r_y3_r_c":58,"fm_p_r_y3_rp":0.9473684210526315,"fm_p_r_y5_m":0.030695876288659996,"fm_p_r_y5_r_c":33,"fm_p_r_y5_rp":0.96875,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.12658959537572254,"fm_p_r_fys":-0.04109217571697221},"fmi":{"stockId":7102424173880,"type":"fmi","fm_my":9.2,"fm_d":{"3000000002001":"本基金的基金经理","3000000002021":"本基金的基金经理","3000000005449":"本基金的基金经理","3000000005450":"本基金的基金经理","3000000011278":"本基金的基金经理","3000000011911":"本基金的基金经理","3000000011936":"本基金的基金经理","3000000310328":"本基金原基金经理","3000000310388":"本基金原基金经理","3000000501093":"本基金的基金经理"},"fm_wy":16,"fm_a_as":0,"fm_a_mfn":11,"fm_as":0,"fm_b_as":0,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":1,"fm_msl":"hybrid","fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":-0.1278,"fm_r_fd":3000000011278,"fm_r_ftp":-0.5082}},"topTenManagedFundList":[{"_id":3000000960002,"stockCode":"960002","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-12-28T16:00:00.000Z","setUpScale":null,"market":"a","tickerId":960002,"name":"华夏回报证券投资基金","shortName":"华夏回报混合H","fundSecondLevel":"hybrid","inceptionDate":"2015-12-27T16:00:00.000Z","lastUpdated":"2023-10-20T16:53:19.297Z","delistedDate":"2020-02-13T16:00:00.000Z","currency":"CNY","hotMetrics":{}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.07388498237086927,"threeMonths":-0.025198296630372652,"sixMonths":-0.011336523125996867,"oneYear":0.12648649434477943,"threeYears":0.18749616869981,"fiveYears":-0.08646494656362558,"tenYears":0.4389834364268612},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49085,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":7102424173880,"netValue":2.013264973401697},{"date":"2026-04-15T16:00:00.000Z","stockId":7102424173880,"netValue":2.0288272676026105},{"stockId":7102424173880,"date":"2026-04-14T16:00:00.000Z","netValue":2.006721773998069},{"stockId":7102424173880,"date":"2026-04-13T16:00:00.000Z","netValue":2.0018198993441407},{"date":"2026-04-12T16:00:00.000Z","stockId":7102424173880,"netValue":2.0030499782623},{"stockId":7102424173880,"date":"2026-04-09T16:00:00.000Z","netValue":2.0202526420978195},{"stockId":7102424173880,"date":"2026-04-08T16:00:00.000Z","netValue":2.022284958560511},{"date":"2026-04-07T16:00:00.000Z","stockId":7102424173880,"netValue":2.041947246015433},{"stockId":7102424173880,"date":"2026-04-06T16:00:00.000Z","netValue":1.9944580449262},{"stockId":7102424173880,"date":"2026-04-02T16:00:00.000Z","netValue":1.987915735884101},{"stockId":7102424173880,"date":"2026-04-01T16:00:00.000Z","netValue":2.0014280334580112},{"stockId":7102424173880,"date":"2026-03-31T16:00:00.000Z","netValue":1.9952957237413134},{"stockId":7102424173880,"date":"2026-03-30T16:00:00.000Z","netValue":1.9539388323687787},{"date":"2026-03-29T16:00:00.000Z","stockId":7102424173880,"netValue":1.9707311245458954},{"date":"2026-03-26T16:00:00.000Z","stockId":7102424173880,"netValue":1.9662388121307994},{"stockId":7102424173880,"date":"2026-03-25T16:00:00.000Z","netValue":1.9478242028163921},{"date":"2026-03-24T16:00:00.000Z","stockId":7102424173880,"netValue":1.9707488047102066},{"date":"2026-03-23T16:00:00.000Z","stockId":7102424173880,"netValue":1.9506765179298853},{"date":"2026-03-22T16:00:00.000Z","stockId":7102424173880,"netValue":1.9211919268296593},{"date":"2026-03-19T16:00:00.000Z","stockId":7102424173880,"netValue":2.0026757115985254},{"stockId":7102424173880,"date":"2026-03-18T16:00:00.000Z","netValue":2.01208801591843},{"date":"2026-03-17T16:00:00.000Z","stockId":7102424173880,"netValue":2.053854906616364},{"date":"2026-03-16T16:00:00.000Z","stockId":7102424173880,"netValue":2.0534449072909635},{"stockId":7102424173880,"date":"2026-03-15T16:00:00.000Z","netValue":2.0698272001426794},{"date":"2026-03-12T16:00:00.000Z","stockId":7102424173880,"netValue":2.0530349079655625},{"date":"2026-03-11T16:00:00.000Z","stockId":7102424173880,"netValue":2.0698272001426794},{"date":"2026-03-10T16:00:00.000Z","stockId":7102424173880,"netValue":2.078009506486381},{"stockId":7102424173880,"date":"2026-03-09T16:00:00.000Z","netValue":2.0829294983911892},{"date":"2026-03-08T16:00:00.000Z","stockId":7102424173880,"netValue":2.066137206214073},{"date":"2026-03-05T16:00:00.000Z","stockId":7102424173880,"netValue":2.097671793941302},{"date":"2026-03-04T16:00:00.000Z","stockId":7102424173880,"netValue":2.0649248884021834},{"date":"2026-03-03T16:00:00.000Z","stockId":7102424173880,"netValue":2.0710571981188814},{"stockId":7102424173880,"date":"2026-03-02T16:00:00.000Z","netValue":2.0899171670873136},{"stockId":7102424173880,"date":"2026-03-01T16:00:00.000Z","netValue":2.135748690710631},{"stockId":7102424173880,"date":"2026-02-26T16:00:00.000Z","netValue":2.1722032703426684},{"date":"2026-02-25T16:00:00.000Z","stockId":7102424173880,"netValue":2.150508666425056},{"date":"2026-02-24T16:00:00.000Z","stockId":7102424173880,"netValue":2.1599209707449596},{"stockId":7102424173880,"date":"2026-02-23T16:00:00.000Z","netValue":2.1595109714195586},{"date":"2026-02-12T16:00:00.000Z","stockId":7102424173880,"netValue":2.1853232487554903},{"stockId":7102424173880,"date":"2026-02-11T16:00:00.000Z","netValue":2.203345538908809},{"stockId":7102424173880,"date":"2026-02-10T16:00:00.000Z","netValue":2.2172678358081197},{"date":"2026-02-09T16:00:00.000Z","stockId":7102424173880,"netValue":2.2184978337843226},{"date":"2026-02-08T16:00:00.000Z","stockId":7102424173880,"netValue":2.23037013405663},{"stockId":7102424173880,"date":"2026-02-05T16:00:00.000Z","netValue":2.2033455389088084},{"stockId":7102424173880,"date":"2026-02-04T16:00:00.000Z","netValue":2.2041655375596094},{"date":"2026-02-03T16:00:00.000Z","stockId":7102424173880,"netValue":2.1943432339143047},{"date":"2026-02-02T16:00:00.000Z","stockId":7102424173880,"netValue":2.1927032366127017},{"stockId":7102424173880,"date":"2026-02-01T16:00:00.000Z","netValue":2.1632363256767877},{"date":"2026-01-29T16:00:00.000Z","stockId":7102424173880,"netValue":2.192310917451613},{"date":"2026-01-28T16:00:00.000Z","stockId":7102424173880,"netValue":2.2156455186708293},{"stockId":7102424173880,"date":"2026-01-27T16:00:00.000Z","netValue":2.2176778351335202},{"stockId":7102424173880,"date":"2026-01-26T16:00:00.000Z","netValue":2.199280905983425},{"date":"2026-01-25T16:00:00.000Z","stockId":7102424173880,"netValue":2.205413215700123},{"date":"2026-01-22T16:00:00.000Z","stockId":7102424173880,"netValue":2.2181231947875446},{"stockId":7102424173880,"date":"2026-01-21T16:00:00.000Z","netValue":2.2140232015335384},{"date":"2026-01-20T16:00:00.000Z","stockId":7102424173880,"netValue":2.2095132089541303},{"stockId":7102424173880,"date":"2026-01-19T16:00:00.000Z","netValue":2.191918598290525},{"stockId":7102424173880,"date":"2026-01-18T16:00:00.000Z","netValue":2.2042008978882337},{"date":"2026-01-15T16:00:00.000Z","stockId":7102424173880,"netValue":2.1915085989651244},{"date":"2026-01-14T16:00:00.000Z","stockId":7102424173880,"netValue":2.198813116928622},{"stockId":7102424173880,"date":"2026-01-13T16:00:00.000Z","netValue":2.2185331941129465},{"stockId":7102424173880,"date":"2026-01-12T16:00:00.000Z","netValue":2.1957151400086463},{"date":"2026-01-11T16:00:00.000Z","stockId":7102424173880,"netValue":2.219155472913905},{"stockId":7102424173880,"date":"2026-01-08T16:00:00.000Z","netValue":2.192753920720573},{"date":"2026-01-07T16:00:00.000Z","stockId":7102424173880,"netValue":2.1612693669332703},{"date":"2026-01-06T16:00:00.000Z","stockId":7102424173880,"netValue":2.1543956715553056},{"date":"2026-01-05T16:00:00.000Z","stockId":7102424173880,"netValue":2.1520990835433853},{"date":"2026-01-04T16:00:00.000Z","stockId":7102424173880,"netValue":2.135437348696945},{"date":"2025-12-30T16:00:00.000Z","stockId":7102424173880,"netValue":2.0995396245796707},{"date":"2025-12-29T16:00:00.000Z","stockId":7102424173880,"netValue":2.108764709625171},{"date":"2025-12-28T16:00:00.000Z","stockId":7102424173880,"netValue":2.1044384702781858},{"date":"2025-12-25T16:00:00.000Z","stockId":7102424173880,"netValue":2.1196189380808974},{"date":"2025-12-24T16:00:00.000Z","stockId":7102424173880,"netValue":2.1260197094827733},{"date":"2025-12-23T16:00:00.000Z","stockId":7102424173880,"netValue":2.119044909059139},{"date":"2025-12-22T16:00:00.000Z","stockId":7102424173880,"netValue":2.1170374621215435},{"date":"2025-12-21T16:00:00.000Z","stockId":7102424173880,"netValue":2.1250914719321177},{"date":"2025-12-18T16:00:00.000Z","stockId":7102424173880,"netValue":2.1123653894436143},{"date":"2025-12-17T16:00:00.000Z","stockId":7102424173880,"netValue":2.082631738777727},{"date":"2025-12-16T16:00:00.000Z","stockId":7102424173880,"netValue":2.098883726501646},{"date":"2025-12-15T16:00:00.000Z","stockId":7102424173880,"netValue":2.072699735200593},{"date":"2025-12-14T16:00:00.000Z","stockId":7102424173880,"netValue":2.099975560219319},{"date":"2025-12-11T16:00:00.000Z","stockId":7102424173880,"netValue":2.1251792157090446},{"date":"2025-12-10T16:00:00.000Z","stockId":7102424173880,"netValue":2.112851409675323},{"date":"2025-12-09T16:00:00.000Z","stockId":7102424173880,"netValue":2.1311108443368365},{"date":"2025-12-08T16:00:00.000Z","stockId":7102424173880,"netValue":2.126837048113689},{"date":"2025-12-07T16:00:00.000Z","stockId":7102424173880,"netValue":2.139619822858811},{"date":"2025-12-04T16:00:00.000Z","stockId":7102424173880,"netValue":2.1200931427817014},{"date":"2025-12-03T16:00:00.000Z","stockId":7102424173880,"netValue":2.103493431125836},{"date":"2025-12-02T16:00:00.000Z","stockId":7102424173880,"netValue":2.0969758308836592},{"date":"2025-12-01T16:00:00.000Z","stockId":7102424173880,"netValue":2.1204067197235537},{"date":"2025-11-30T16:00:00.000Z","stockId":7102424173880,"netValue":2.1442355401550643},{"date":"2025-11-27T16:00:00.000Z","stockId":7102424173880,"netValue":2.124642242891434},{"date":"2025-11-26T16:00:00.000Z","stockId":7102424173880,"netValue":2.119238343889459},{"date":"2025-11-25T16:00:00.000Z","stockId":7102424173880,"netValue":2.124518592579242},{"date":"2025-11-24T16:00:00.000Z","stockId":7102424173880,"netValue":2.1112693744608686},{"date":"2025-11-23T16:00:00.000Z","stockId":7102424173880,"netValue":2.086215485938644},{"date":"2025-11-20T16:00:00.000Z","stockId":7102424173880,"netValue":2.071945300421899},{"date":"2025-11-19T16:00:00.000Z","stockId":7102424173880,"netValue":2.113847944588322},{"date":"2025-11-18T16:00:00.000Z","stockId":7102424173880,"netValue":2.1212435425398333},{"date":"2025-11-17T16:00:00.000Z","stockId":7102424173880,"netValue":2.127699650273777},{"date":"2025-11-16T16:00:00.000Z","stockId":7102424173880,"netValue":2.1315759917280994},{"date":"2025-11-13T16:00:00.000Z","stockId":7102424173880,"netValue":2.1428102307120636},{"date":"2025-11-12T16:00:00.000Z","stockId":7102424173880,"netValue":2.1764733200000346},{"date":"2025-11-11T16:00:00.000Z","stockId":7102424173880,"netValue":2.1504467952887145},{"date":"2025-11-10T16:00:00.000Z","stockId":7102424173880,"netValue":2.151086825402034},{"date":"2025-11-09T16:00:00.000Z","stockId":7102424173880,"netValue":2.1668260267710497},{"date":"2025-11-06T16:00:00.000Z","stockId":7102424173880,"netValue":2.1557868062470265},{"date":"2025-11-05T16:00:00.000Z","stockId":7102424173880,"netValue":2.182398053082264},{"date":"2025-11-04T16:00:00.000Z","stockId":7102424173880,"netValue":2.1493596885179214},{"date":"2025-11-03T16:00:00.000Z","stockId":7102424173880,"netValue":2.1462332872569982},{"date":"2025-11-02T16:00:00.000Z","stockId":7102424173880,"netValue":2.185524623453831},{"date":"2025-10-30T16:00:00.000Z","stockId":7102424173880,"netValue":2.1914166428774235},{"date":"2025-10-29T16:00:00.000Z","stockId":7102424173880,"netValue":2.1994246063710197},{"date":"2025-10-28T16:00:00.000Z","stockId":7102424173880,"netValue":2.2369641566608314},{"date":"2025-10-27T16:00:00.000Z","stockId":7102424173880,"netValue":2.22324711093939},{"date":"2025-10-26T16:00:00.000Z","stockId":7102424173880,"netValue":2.239722312787149},{"date":"2025-10-23T16:00:00.000Z","stockId":7102424173880,"netValue":2.219680794425758},{"date":"2025-10-22T16:00:00.000Z","stockId":7102424173880,"netValue":2.1810085708757043},{"date":"2025-10-21T16:00:00.000Z","stockId":7102424173880,"netValue":2.19561532512865},{"date":"2025-10-20T16:00:00.000Z","stockId":7102424173880,"netValue":2.2063904302845003},{"date":"2025-10-19T16:00:00.000Z","stockId":7102424173880,"netValue":2.1746035949002622},{"date":"2025-10-16T16:00:00.000Z","stockId":7102424173880,"netValue":2.1539124315880587},{"date":"2025-10-15T16:00:00.000Z","stockId":7102424173880,"netValue":2.221569686238181},{"date":"2025-10-14T16:00:00.000Z","stockId":7102424173880,"netValue":2.2467678118378513},{"date":"2025-10-13T16:00:00.000Z","stockId":7102424173880,"netValue":2.2031732368596724},{"date":"2025-10-12T16:00:00.000Z","stockId":7102424173880,"netValue":2.2625409067828883},{"date":"2025-10-09T16:00:00.000Z","stockId":7102424173880,"netValue":2.267574962318097},{"date":"2025-10-08T16:00:00.000Z","stockId":7102424173880,"netValue":2.3104540033151215},{"date":"2025-09-29T16:00:00.000Z","stockId":7102424173880,"netValue":2.2996544138807655},{"date":"2025-09-28T16:00:00.000Z","stockId":7102424173880,"netValue":2.2933531793658677},{"date":"2025-09-25T16:00:00.000Z","stockId":7102424173880,"netValue":2.271723171632316},{"date":"2025-09-24T16:00:00.000Z","stockId":7102424173880,"netValue":2.3218900370760815},{"date":"2025-09-23T16:00:00.000Z","stockId":7102424173880,"netValue":2.308493306077374},{"date":"2025-09-22T16:00:00.000Z","stockId":7102424173880,"netValue":2.29072464409796},{"date":"2025-09-21T16:00:00.000Z","stockId":7102424173880,"netValue":2.322047723830555},{"date":"2025-09-18T16:00:00.000Z","stockId":7102424173880,"netValue":2.3073151528063094},{"date":"2025-09-17T16:00:00.000Z","stockId":7102424173880,"netValue":2.3287130819456268},{"date":"2025-09-16T16:00:00.000Z","stockId":7102424173880,"netValue":2.367858254209125},{"date":"2025-09-15T16:00:00.000Z","stockId":7102424173880,"netValue":2.3500449694148715},{"date":"2025-09-14T16:00:00.000Z","stockId":7102424173880,"netValue":2.330828533034684},{"date":"2025-09-11T16:00:00.000Z","stockId":7102424173880,"netValue":2.318485674906443},{"date":"2025-09-10T16:00:00.000Z","stockId":7102424173880,"netValue":2.3173905376592163},{"date":"2025-09-09T16:00:00.000Z","stockId":7102424173880,"netValue":2.2811247666788024},{"date":"2025-09-08T16:00:00.000Z","stockId":7102424173880,"netValue":2.2787608872705594},{"date":"2025-09-07T16:00:00.000Z","stockId":7102424173880,"netValue":2.2940683832592956},{"date":"2025-09-04T16:00:00.000Z","stockId":7102424173880,"netValue":2.28486863506723},{"date":"2025-09-03T16:00:00.000Z","stockId":7102424173880,"netValue":2.2453231898041714},{"date":"2025-09-02T16:00:00.000Z","stockId":7102424173880,"netValue":2.284520036741952},{"date":"2025-09-01T16:00:00.000Z","stockId":7102424173880,"netValue":2.3051591834018703},{"date":"2025-08-31T16:00:00.000Z","stockId":7102424173880,"netValue":2.326945719227536},{"date":"2025-08-28T16:00:00.000Z","stockId":7102424173880,"netValue":2.313634896674471},{"date":"2025-08-27T16:00:00.000Z","stockId":7102424173880,"netValue":2.285894648126826},{"date":"2025-08-26T16:00:00.000Z","stockId":7102424173880,"netValue":2.265850261379673},{"date":"2025-08-25T16:00:00.000Z","stockId":7102424173880,"netValue":2.3110540439098095},{"date":"2025-08-24T16:00:00.000Z","stockId":7102424173880,"netValue":2.312588313143772},{"date":"2025-08-21T16:00:00.000Z","stockId":7102424173880,"netValue":2.276314634608746},{"date":"2025-08-20T16:00:00.000Z","stockId":7102424173880,"netValue":2.249750480265627},{"date":"2025-08-19T16:00:00.000Z","stockId":7102424173880,"netValue":2.2602864911436518},{"date":"2025-08-18T16:00:00.000Z","stockId":7102424173880,"netValue":2.2425204837616306},{"date":"2025-08-17T16:00:00.000Z","stockId":7102424173880,"netValue":2.2390940079435215},{"date":"2025-08-14T16:00:00.000Z","stockId":7102424173880,"netValue":2.2143706413309756},{"date":"2025-08-13T16:00:00.000Z","stockId":7102424173880,"netValue":2.177790294830106},{"date":"2025-08-12T16:00:00.000Z","stockId":7102424173880,"netValue":2.206136232064304},{"date":"2025-08-11T16:00:00.000Z","stockId":7102424173880,"netValue":2.1818280063539666},{"date":"2025-08-10T16:00:00.000Z","stockId":7102424173880,"netValue":2.1801478240231402},{"date":"2025-08-07T16:00:00.000Z","stockId":7102424173880,"netValue":2.165461850698977},{"date":"2025-08-06T16:00:00.000Z","stockId":7102424173880,"netValue":2.172419072332909},{"date":"2025-08-05T16:00:00.000Z","stockId":7102424173880,"netValue":2.1679679124575872},{"date":"2025-08-04T16:00:00.000Z","stockId":7102424173880,"netValue":2.1533256171269373},{"date":"2025-08-03T16:00:00.000Z","stockId":7102424173880,"netValue":2.1402945912892815},{"date":"2025-07-31T16:00:00.000Z","stockId":7102424173880,"netValue":2.1183645095150654},{"date":"2025-07-30T16:00:00.000Z","stockId":7102424173880,"netValue":2.1213315026512323},{"date":"2025-07-29T16:00:00.000Z","stockId":7102424173880,"netValue":2.1427391583471977},{"date":"2025-07-28T16:00:00.000Z","stockId":7102424173880,"netValue":2.1608298553380667},{"date":"2025-07-27T16:00:00.000Z","stockId":7102424173880,"netValue":2.1615847745889605},{"date":"2025-07-24T16:00:00.000Z","stockId":7102424173880,"netValue":2.156976663961102},{"date":"2025-07-23T16:00:00.000Z","stockId":7102424173880,"netValue":2.166995249635793},{"date":"2025-07-22T16:00:00.000Z","stockId":7102424173880,"netValue":2.158962710145628},{"date":"2025-07-21T16:00:00.000Z","stockId":7102424173880,"netValue":2.1546095576806525},{"date":"2025-07-20T16:00:00.000Z","stockId":7102424173880,"netValue":2.158112103776537},{"date":"2025-07-17T16:00:00.000Z","stockId":7102424173880,"netValue":2.142893396544513},{"date":"2025-07-16T16:00:00.000Z","stockId":7102424173880,"netValue":2.142021829109292},{"date":"2025-07-15T16:00:00.000Z","stockId":7102424173880,"netValue":2.124579813482513},{"date":"2025-07-14T16:00:00.000Z","stockId":7102424173880,"netValue":2.1122492449969084},{"date":"2025-07-13T16:00:00.000Z","stockId":7102424173880,"netValue":2.1163368453197005},{"date":"2025-07-10T16:00:00.000Z","stockId":7102424173880,"netValue":2.1096880597687617},{"date":"2025-07-09T16:00:00.000Z","stockId":7102424173880,"netValue":2.1073624021785755},{"date":"2025-07-08T16:00:00.000Z","stockId":7102424173880,"netValue":2.1159148753972326},{"date":"2025-07-07T16:00:00.000Z","stockId":7102424173880,"netValue":2.1089160230566577},{"date":"2025-07-06T16:00:00.000Z","stockId":7102424173880,"netValue":2.1011702315388145},{"date":"2025-07-03T16:00:00.000Z","stockId":7102424173880,"netValue":2.103641695069924},{"date":"2025-07-02T16:00:00.000Z","stockId":7102424173880,"netValue":2.112637221596246},{"date":"2025-07-01T16:00:00.000Z","stockId":7102424173880,"netValue":2.1073417219709487},{"date":"2025-06-30T16:00:00.000Z","stockId":7102424173880,"netValue":2.129404239360146},{"date":"2025-06-29T16:00:00.000Z","stockId":7102424173880,"netValue":2.102271811705889},{"date":"2025-06-26T16:00:00.000Z","stockId":7102424173880,"netValue":2.0805705185613976},{"date":"2025-06-25T16:00:00.000Z","stockId":7102424173880,"netValue":2.081126242627049},{"date":"2025-06-24T16:00:00.000Z","stockId":7102424173880,"netValue":2.089866888591108},{"date":"2025-06-23T16:00:00.000Z","stockId":7102424173880,"netValue":2.0709087977516534},{"date":"2025-06-22T16:00:00.000Z","stockId":7102424173880,"netValue":2.040516924344074},{"date":"2025-06-19T16:00:00.000Z","stockId":7102424173880,"netValue":2.0358595615695076},{"date":"2025-06-18T16:00:00.000Z","stockId":7102424173880,"netValue":2.0503259022288582},{"date":"2025-06-17T16:00:00.000Z","stockId":7102424173880,"netValue":2.091839742667753},{"date":"2025-06-16T16:00:00.000Z","stockId":7102424173880,"netValue":2.097430718236846},{"date":"2025-06-15T16:00:00.000Z","stockId":7102424173880,"netValue":2.1238605245288644},{"date":"2025-06-12T16:00:00.000Z","stockId":7102424173880,"netValue":2.1151239682441436},{"date":"2025-06-11T16:00:00.000Z","stockId":7102424173880,"netValue":2.138170205391053},{"date":"2025-06-10T16:00:00.000Z","stockId":7102424173880,"netValue":2.130673038794146},{"date":"2025-06-09T16:00:00.000Z","stockId":7102424173880,"netValue":2.1075526298184863},{"date":"2025-06-08T16:00:00.000Z","stockId":7102424173880,"netValue":2.1099633906519952},{"date":"2025-06-05T16:00:00.000Z","stockId":7102424173880,"netValue":2.0872822916935396},{"date":"2025-06-04T16:00:00.000Z","stockId":7102424173880,"netValue":2.102250091933781},{"date":"2025-06-03T16:00:00.000Z","stockId":7102424173880,"netValue":2.116089911688392},{"date":"2025-06-02T16:00:00.000Z","stockId":7102424173880,"netValue":2.0886089029416715},{"date":"2025-05-29T16:00:00.000Z","stockId":7102424173880,"netValue":2.082818436204879},{"date":"2025-05-28T16:00:00.000Z","stockId":7102424173880,"netValue":2.1079507218873714},{"date":"2025-05-27T16:00:00.000Z","stockId":7102424173880,"netValue":2.09841991415343},{"date":"2025-05-26T16:00:00.000Z","stockId":7102424173880,"netValue":2.1046030918138356},{"date":"2025-05-25T16:00:00.000Z","stockId":7102424173880,"netValue":2.1074592992565417},{"date":"2025-05-22T16:00:00.000Z","stockId":7102424173880,"netValue":2.103930482587884},{"date":"2025-05-21T16:00:00.000Z","stockId":7102424173880,"netValue":2.1121069804532757},{"date":"2025-05-20T16:00:00.000Z","stockId":7102424173880,"netValue":2.1228740060525744},{"date":"2025-05-19T16:00:00.000Z","stockId":7102424173880,"netValue":2.122214131943004},{"date":"2025-05-18T16:00:00.000Z","stockId":7102424173880,"netValue":2.1005245458570485},{"date":"2025-05-15T16:00:00.000Z","stockId":7102424173880,"netValue":2.1017969537128995},{"date":"2025-05-14T16:00:00.000Z","stockId":7102424173880,"netValue":2.0947134459306076},{"date":"2025-05-13T16:00:00.000Z","stockId":7102424173880,"netValue":2.104505209726325},{"date":"2025-05-12T16:00:00.000Z","stockId":7102424173880,"netValue":2.099333982057041},{"date":"2025-05-11T16:00:00.000Z","stockId":7102424173880,"netValue":2.1052364376209787},{"date":"2025-05-08T16:00:00.000Z","stockId":7102424173880,"netValue":2.0788017794531473},{"date":"2025-05-07T16:00:00.000Z","stockId":7102424173880,"netValue":2.08613249971658},{"date":"2025-05-06T16:00:00.000Z","stockId":7102424173880,"netValue":2.0767259911100124},{"date":"2025-05-05T16:00:00.000Z","stockId":7102424173880,"netValue":2.0804746984435747},{"date":"2025-04-29T16:00:00.000Z","stockId":7102424173880,"netValue":2.047321114241084},{"date":"2025-04-28T16:00:00.000Z","stockId":7102424173880,"netValue":2.0402032463831477},{"date":"2025-04-27T16:00:00.000Z","stockId":7102424173880,"netValue":2.038513293445467},{"date":"2025-04-24T16:00:00.000Z","stockId":7102424173880,"netValue":2.0389021745431997},{"date":"2025-04-23T16:00:00.000Z","stockId":7102424173880,"netValue":2.0328451060947534},{"date":"2025-04-22T16:00:00.000Z","stockId":7102424173880,"netValue":2.0416915703728478},{"date":"2025-04-21T16:00:00.000Z","stockId":7102424173880,"netValue":2.0313315077066454},{"date":"2025-04-20T16:00:00.000Z","stockId":7102424173880,"netValue":2.036160375498502},{"date":"2025-04-17T16:00:00.000Z","stockId":7102424173880,"netValue":2.0074860074283243},{"date":"2025-04-16T16:00:00.000Z","stockId":7102424173880,"netValue":2.021539407863789},{"date":"2025-04-15T16:00:00.000Z","stockId":7102424173880,"netValue":2.0131452119616697},{"date":"2025-04-14T16:00:00.000Z","stockId":7102424173880,"netValue":2.029337997170043},{"date":"2025-04-13T16:00:00.000Z","stockId":7102424173880,"netValue":2.0274025057607474},{"date":"2025-04-10T16:00:00.000Z","stockId":7102424173880,"netValue":2.0083941283214655},{"date":"2025-04-09T16:00:00.000Z","stockId":7102424173880,"netValue":1.9895339027486534},{"date":"2025-04-08T16:00:00.000Z","stockId":7102424173880,"netValue":1.9470866592981684},{"date":"2025-04-07T16:00:00.000Z","stockId":7102424173880,"netValue":1.9264031014857876},{"date":"2025-04-06T16:00:00.000Z","stockId":7102424173880,"netValue":1.9105687629883619},{"date":"2025-04-02T16:00:00.000Z","stockId":7102424173880,"netValue":2.079014867976321},{"date":"2025-04-01T16:00:00.000Z","stockId":7102424173880,"netValue":2.108777856308776},{"date":"2025-03-31T16:00:00.000Z","stockId":7102424173880,"netValue":2.1054839088459785},{"date":"2025-03-30T16:00:00.000Z","stockId":7102424173880,"netValue":2.100366453129571},{"date":"2025-03-27T16:00:00.000Z","stockId":7102424173880,"netValue":2.1164774304899425},{"date":"2025-03-26T16:00:00.000Z","stockId":7102424173880,"netValue":2.127362811141189},{"date":"2025-03-25T16:00:00.000Z","stockId":7102424173880,"netValue":2.1321222498597363},{"date":"2025-03-24T16:00:00.000Z","stockId":7102424173880,"netValue":2.1240662350815467},{"date":"2025-03-23T16:00:00.000Z","stockId":7102424173880,"netValue":2.1387481470995713},{"date":"2025-03-20T16:00:00.000Z","stockId":7102424173880,"netValue":2.1279629438272782},{"date":"2025-03-19T16:00:00.000Z","stockId":7102424173880,"netValue":2.172440242074143},{"date":"2025-03-18T16:00:00.000Z","stockId":7102424173880,"netValue":2.196527024812328},{"date":"2025-03-17T16:00:00.000Z","stockId":7102424173880,"netValue":2.2001938358329007},{"date":"2025-03-16T16:00:00.000Z","stockId":7102424173880,"netValue":2.182270857490484},{"date":"2025-03-13T16:00:00.000Z","stockId":7102424173880,"netValue":2.182786536728297},{"date":"2025-03-12T16:00:00.000Z","stockId":7102424173880,"netValue":2.113862319975821},{"date":"2025-03-11T16:00:00.000Z","stockId":7102424173880,"netValue":2.1564948555934156},{"date":"2025-03-10T16:00:00.000Z","stockId":7102424173880,"netValue":2.161960387135547},{"date":"2025-03-09T16:00:00.000Z","stockId":7102424173880,"netValue":2.1617177952340914},{"date":"2025-03-06T16:00:00.000Z","stockId":7102424173880,"netValue":2.1789495454830368},{"date":"2025-03-05T16:00:00.000Z","stockId":7102424173880,"netValue":2.187725680283478},{"date":"2025-03-04T16:00:00.000Z","stockId":7102424173880,"netValue":2.1404586957310077},{"date":"2025-03-03T16:00:00.000Z","stockId":7102424173880,"netValue":2.1107292212201223},{"date":"2025-03-02T16:00:00.000Z","stockId":7102424173880,"netValue":2.0789583372264944},{"date":"2025-02-27T16:00:00.000Z","stockId":7102424173880,"netValue":2.084772345751885},{"date":"2025-02-26T16:00:00.000Z","stockId":7102424173880,"netValue":2.168671930994856},{"date":"2025-02-25T16:00:00.000Z","stockId":7102424173880,"netValue":2.1798238694857397},{"date":"2025-02-24T16:00:00.000Z","stockId":7102424173880,"netValue":2.1661262072620704},{"date":"2025-02-23T16:00:00.000Z","stockId":7102424173880,"netValue":2.176859456118346},{"date":"2025-02-20T16:00:00.000Z","stockId":7102424173880,"netValue":2.1760827042103954},{"date":"2025-02-19T16:00:00.000Z","stockId":7102424173880,"netValue":2.1528207889819595},{"date":"2025-02-18T16:00:00.000Z","stockId":7102424173880,"netValue":2.144666834565533},{"date":"2025-02-17T16:00:00.000Z","stockId":7102424173880,"netValue":2.11306324988619},{"date":"2025-02-16T16:00:00.000Z","stockId":7102424173880,"netValue":2.150117598437284},{"date":"2025-02-13T16:00:00.000Z","stockId":7102424173880,"netValue":2.144642499775264},{"date":"2025-02-12T16:00:00.000Z","stockId":7102424173880,"netValue":2.1471275405698926},{"date":"2025-02-11T16:00:00.000Z","stockId":7102424173880,"netValue":2.167978173796891},{"date":"2025-02-10T16:00:00.000Z","stockId":7102424173880,"netValue":2.1668406182728677},{"date":"2025-02-09T16:00:00.000Z","stockId":7102424173880,"netValue":2.1788851441030332},{"date":"2025-02-06T16:00:00.000Z","stockId":7102424173880,"netValue":2.1719736336733195},{"date":"2025-02-05T16:00:00.000Z","stockId":7102424173880,"netValue":2.1517682282179864},{"date":"2025-02-04T16:00:00.000Z","stockId":7102424173880,"netValue":2.108508572911478},{"date":"2025-01-26T16:00:00.000Z","stockId":7102424173880,"netValue":2.1068214287978564},{"date":"2025-01-23T16:00:00.000Z","stockId":7102424173880,"netValue":2.1133460340695174},{"date":"2025-01-22T16:00:00.000Z","stockId":7102424173880,"netValue":2.0817272055764744},{"date":"2025-01-21T16:00:00.000Z","stockId":7102424173880,"netValue":2.0782413257737624},{"date":"2025-01-20T16:00:00.000Z","stockId":7102424173880,"netValue":2.1037029018651703},{"date":"2025-01-19T16:00:00.000Z","stockId":7102424173880,"netValue":2.0889038751458138},{"date":"2025-01-16T16:00:00.000Z","stockId":7102424173880,"netValue":2.06714426717847},{"date":"2025-01-15T16:00:00.000Z","stockId":7102424173880,"netValue":2.068309492322356},{"date":"2025-01-14T16:00:00.000Z","stockId":7102424173880,"netValue":2.0631160504487034},{"date":"2025-01-13T16:00:00.000Z","stockId":7102424173880,"netValue":2.0712315443789295},{"date":"2025-01-12T16:00:00.000Z","stockId":7102424173880,"netValue":2.007056891774834},{"date":"2025-01-09T16:00:00.000Z","stockId":7102424173880,"netValue":2.0247725494402395},{"date":"2025-01-08T16:00:00.000Z","stockId":7102424173880,"netValue":2.0649354655048286},{"date":"2025-01-07T16:00:00.000Z","stockId":7102424173880,"netValue":2.052107544432369},{"date":"2025-01-06T16:00:00.000Z","stockId":7102424173880,"netValue":2.0439630613466404},{"date":"2025-01-05T16:00:00.000Z","stockId":7102424173880,"netValue":2.0158759496944496},{"date":"2025-01-02T16:00:00.000Z","stockId":7102424173880,"netValue":2.0260484378212396},{"date":"2025-01-01T16:00:00.000Z","stockId":7102424173880,"netValue":2.0719512264655475},{"date":"2024-12-30T16:00:00.000Z","stockId":7102424173880,"netValue":2.092135569400159},{"date":"2024-12-29T16:00:00.000Z","stockId":7102424173880,"netValue":2.114623609096281},{"date":"2024-12-26T16:00:00.000Z","stockId":7102424173880,"netValue":2.1151066464358896},{"date":"2024-12-25T16:00:00.000Z","stockId":7102424173880,"netValue":2.1157499171480763},{"date":"2024-12-24T16:00:00.000Z","stockId":7102424173880,"netValue":2.1004443265611714},{"date":"2024-12-23T16:00:00.000Z","stockId":7102424173880,"netValue":2.116441159947563},{"date":"2024-12-22T16:00:00.000Z","stockId":7102424173880,"netValue":2.097894615571422},{"date":"2024-12-19T16:00:00.000Z","stockId":7102424173880,"netValue":2.12643594691173},{"date":"2024-12-18T16:00:00.000Z","stockId":7102424173880,"netValue":2.113948225236639},{"date":"2024-12-17T16:00:00.000Z","stockId":7102424173880,"netValue":2.1126509291762554},{"date":"2024-12-16T16:00:00.000Z","stockId":7102424173880,"netValue":2.1031604573497336},{"date":"2024-12-15T16:00:00.000Z","stockId":7102424173880,"netValue":2.1333799416867945},{"date":"2024-12-12T16:00:00.000Z","stockId":7102424173880,"netValue":2.1416553259815796},{"date":"2024-12-11T16:00:00.000Z","stockId":7102424173880,"netValue":2.1865816944493504},{"date":"2024-12-10T16:00:00.000Z","stockId":7102424173880,"netValue":2.161288725328988},{"date":"2024-12-09T16:00:00.000Z","stockId":7102424173880,"netValue":2.1419941841675},{"date":"2024-12-08T16:00:00.000Z","stockId":7102424173880,"netValue":2.117127882925943},{"date":"2024-12-05T16:00:00.000Z","stockId":7102424173880,"netValue":2.121985080644562},{"date":"2024-12-04T16:00:00.000Z","stockId":7102424173880,"netValue":2.1018119999180236},{"date":"2024-12-03T16:00:00.000Z","stockId":7102424173880,"netValue":2.101284562818128},{"date":"2024-12-02T16:00:00.000Z","stockId":7102424173880,"netValue":2.1149231941870505},{"date":"2024-12-01T16:00:00.000Z","stockId":7102424173880,"netValue":2.1240459901761586},{"date":"2024-11-28T16:00:00.000Z","stockId":7102424173880,"netValue":2.097624160462449},{"date":"2024-11-27T16:00:00.000Z","stockId":7102424173880,"netValue":2.058214442332715},{"date":"2024-11-26T16:00:00.000Z","stockId":7102424173880,"netValue":2.0733554512299466},{"date":"2024-11-25T16:00:00.000Z","stockId":7102424173880,"netValue":2.0427254809896493},{"date":"2024-11-24T16:00:00.000Z","stockId":7102424173880,"netValue":2.0454692312002662},{"date":"2024-11-21T16:00:00.000Z","stockId":7102424173880,"netValue":2.048112687505453},{"date":"2024-11-20T16:00:00.000Z","stockId":7102424173880,"netValue":2.097256704517714},{"date":"2024-11-19T16:00:00.000Z","stockId":7102424173880,"netValue":2.1096048306702264},{"date":"2024-11-18T16:00:00.000Z","stockId":7102424173880,"netValue":2.083647200772631},{"date":"2024-11-17T16:00:00.000Z","stockId":7102424173880,"netValue":2.0535933248506733},{"date":"2024-11-14T16:00:00.000Z","stockId":7102424173880,"netValue":2.085516649720617},{"date":"2024-11-13T16:00:00.000Z","stockId":7102424173880,"netValue":2.1286464021271256},{"date":"2024-11-12T16:00:00.000Z","stockId":7102424173880,"netValue":2.1664895648906457},{"date":"2024-11-11T16:00:00.000Z","stockId":7102424173880,"netValue":2.1499524718030925},{"date":"2024-11-10T16:00:00.000Z","stockId":7102424173880,"netValue":2.1515799864219143},{"date":"2024-11-07T16:00:00.000Z","stockId":7102424173880,"netValue":2.130535266209702},{"date":"2024-11-06T16:00:00.000Z","stockId":7102424173880,"netValue":2.13780619098721},{"date":"2024-11-05T16:00:00.000Z","stockId":7102424173880,"netValue":2.085138305418499},{"date":"2024-11-04T16:00:00.000Z","stockId":7102424173880,"netValue":2.098376101036493},{"date":"2024-11-03T16:00:00.000Z","stockId":7102424173880,"netValue":2.057855669958799},{"date":"2024-10-31T16:00:00.000Z","stockId":7102424173880,"netValue":2.0225348994373955},{"date":"2024-10-30T16:00:00.000Z","stockId":7102424173880,"netValue":2.044386388515332},{"date":"2024-10-29T16:00:00.000Z","stockId":7102424173880,"netValue":2.0497761406327206},{"date":"2024-10-28T16:00:00.000Z","stockId":7102424173880,"netValue":2.073183158182811},{"date":"2024-10-27T16:00:00.000Z","stockId":7102424173880,"netValue":2.096267655536888},{"date":"2024-10-24T16:00:00.000Z","stockId":7102424173880,"netValue":2.0733796399305553},{"date":"2024-10-23T16:00:00.000Z","stockId":7102424173880,"netValue":2.0545112567551413},{"date":"2024-10-22T16:00:00.000Z","stockId":7102424173880,"netValue":2.070739010677302},{"date":"2024-10-21T16:00:00.000Z","stockId":7102424173880,"netValue":2.0678118897105247},{"date":"2024-10-20T16:00:00.000Z","stockId":7102424173880,"netValue":2.034040483596339},{"date":"2024-10-17T16:00:00.000Z","stockId":7102424173880,"netValue":2.0145934535610346},{"date":"2024-10-16T16:00:00.000Z","stockId":7102424173880,"netValue":1.954183717296447},{"date":"2024-10-15T16:00:00.000Z","stockId":7102424173880,"netValue":1.9696607010673133},{"date":"2024-10-14T16:00:00.000Z","stockId":7102424173880,"netValue":1.9882855174909775},{"date":"2024-10-13T16:00:00.000Z","stockId":7102424173880,"netValue":2.0349496304650176},{"date":"2024-10-10T16:00:00.000Z","stockId":7102424173880,"netValue":2.0040591322239263},{"date":"2024-10-09T16:00:00.000Z","stockId":7102424173880,"netValue":2.0567598738876955},{"date":"2024-10-08T16:00:00.000Z","stockId":7102424173880,"netValue":2.043182606291296},{"date":"2024-10-07T16:00:00.000Z","stockId":7102424173880,"netValue":2.184994808111868},{"date":"2024-09-29T16:00:00.000Z","stockId":7102424173880,"netValue":2.083293615274523},{"date":"2024-09-26T16:00:00.000Z","stockId":7102424173880,"netValue":1.9357732718037002},{"date":"2024-09-25T16:00:00.000Z","stockId":7102424173880,"netValue":1.8712180070634754},{"date":"2024-09-24T16:00:00.000Z","stockId":7102424173880,"netValue":1.8056397669876703},{"date":"2024-09-23T16:00:00.000Z","stockId":7102424173880,"netValue":1.7890959853984498},{"date":"2024-09-22T16:00:00.000Z","stockId":7102424173880,"netValue":1.7477042559556928},{"date":"2024-09-19T16:00:00.000Z","stockId":7102424173880,"netValue":1.7417197294651003},{"date":"2024-09-18T16:00:00.000Z","stockId":7102424173880,"netValue":1.7372877848986923},{"date":"2024-09-17T16:00:00.000Z","stockId":7102424173880,"netValue":1.7229136424878335},{"date":"2024-09-12T16:00:00.000Z","stockId":7102424173880,"netValue":1.7213739142732885},{"date":"2024-09-11T16:00:00.000Z","stockId":7102424173880,"netValue":1.7256675264789136},{"date":"2024-09-10T16:00:00.000Z","stockId":7102424173880,"netValue":1.7380922943518047},{"date":"2024-09-09T16:00:00.000Z","stockId":7102424173880,"netValue":1.7314689142477189},{"date":"2024-09-08T16:00:00.000Z","stockId":7102424173880,"netValue":1.7311836881800968},{"date":"2024-09-05T16:00:00.000Z","stockId":7102424173880,"netValue":1.7533714332893604},{"date":"2024-09-04T16:00:00.000Z","stockId":7102424173880,"netValue":1.7697776575050432},{"date":"2024-09-03T16:00:00.000Z","stockId":7102424173880,"netValue":1.770876839395465},{"date":"2024-09-02T16:00:00.000Z","stockId":7102424173880,"netValue":1.7768931925941605},{"date":"2024-09-01T16:00:00.000Z","stockId":7102424173880,"netValue":1.7553499090701001},{"date":"2024-08-29T16:00:00.000Z","stockId":7102424173880,"netValue":1.7778255934518827},{"date":"2024-08-28T16:00:00.000Z","stockId":7102424173880,"netValue":1.7473395179590294},{"date":"2024-08-27T16:00:00.000Z","stockId":7102424173880,"netValue":1.735136818267362},{"date":"2024-08-26T16:00:00.000Z","stockId":7102424173880,"netValue":1.7467050744621793},{"date":"2024-08-25T16:00:00.000Z","stockId":7102424173880,"netValue":1.7627742653440839},{"date":"2024-08-22T16:00:00.000Z","stockId":7102424173880,"netValue":1.7646063429477916},{"date":"2024-08-21T16:00:00.000Z","stockId":7102424173880,"netValue":1.7545195832977785},{"date":"2024-08-20T16:00:00.000Z","stockId":7102424173880,"netValue":1.7572555819895066},{"date":"2024-08-19T16:00:00.000Z","stockId":7102424173880,"netValue":1.7620098229234904},{"date":"2024-08-18T16:00:00.000Z","stockId":7102424173880,"netValue":1.7752752521518222},{"date":"2024-08-15T16:00:00.000Z","stockId":7102424173880,"netValue":1.7773786266748346},{"date":"2024-08-14T16:00:00.000Z","stockId":7102424173880,"netValue":1.7767680993168682},{"date":"2024-08-13T16:00:00.000Z","stockId":7102424173880,"netValue":1.7716102599423253},{"date":"2024-08-12T16:00:00.000Z","stockId":7102424173880,"netValue":1.7916683309399937},{"date":"2024-08-11T16:00:00.000Z","stockId":7102424173880,"netValue":1.7958701708126958},{"date":"2024-08-08T16:00:00.000Z","stockId":7102424173880,"netValue":1.7963337113512015},{"date":"2024-08-07T16:00:00.000Z","stockId":7102424173880,"netValue":1.801508526361029},{"date":"2024-08-06T16:00:00.000Z","stockId":7102424173880,"netValue":1.7964463533360386},{"date":"2024-08-05T16:00:00.000Z","stockId":7102424173880,"netValue":1.7926293462442406},{"date":"2024-08-04T16:00:00.000Z","stockId":7102424173880,"netValue":1.7908019669481747},{"date":"2024-08-01T16:00:00.000Z","stockId":7102424173880,"netValue":1.8090965153345613},{"date":"2024-07-31T16:00:00.000Z","stockId":7102424173880,"netValue":1.8242978439181503},{"date":"2024-07-30T16:00:00.000Z","stockId":7102424173880,"netValue":1.840809295079258},{"date":"2024-07-29T16:00:00.000Z","stockId":7102424173880,"netValue":1.7864016417510604},{"date":"2024-07-28T16:00:00.000Z","stockId":7102424173880,"netValue":1.80361214751084},{"date":"2024-07-25T16:00:00.000Z","stockId":7102424173880,"netValue":1.8170901258887227}]}