window.pageData = {"manager":{"_id":7102424173880,"name":"季新星","gender":"m","educationCode":"001002","resume":"季新星先生：硕士。2009年加入申万菱信基金管理有限公司，历任行业研究员、基金经理助理。2017年1月13日至2020年7月6日担任申万菱信消费增长混合型证券投资基金基金经理。2017年10月30日至2020年7月6日担任申万菱信新动力混合型证券投资基金基金经理。现任华夏行业龙头混合型证券投资基金基金经理(2020年11月18日起任职)、华夏内需驱动混合型证券投资基金基金经理(2021年2月9日起任职)、华夏消费优选混合型证券投资基金基金经理(2021年5月21日起任职)。2021年11月2日起担任华夏稳盛灵活配置混合型证券投资基金、华夏回报证券投资基金、华夏回报二号证券投资基金、华夏翔阳两年定期开放混合型证券投资基金基金经理。","tickerId":102424173880,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20519245","exchange":"fm","cnInfoCode":"db20519245","followedNum":1,"currency":"CNY","workingDate":"2017-01-12T16:00:00.000Z","fundCompanyId":4000050030000,"fundManagerSecondLevel":"commodity","pinyin":"jxx","fundCompany":{"_id":4000050030000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7102424173880,"type":"fmp","fm_p_r_d":"2026-04-16T16:00:00.000Z","fm_p_r_m3":-0.07873355827417206,"fm_p_r_m6":-0.0475828791016536,"fm_p_r_y1":-0.05133749554365574,"fm_p_r_y3":-0.11472017777121846,"fm_p_r_y5":-0.37774975929049004,"fm_cagr_p_r_fs":0.07848971639177349,"fm_cagr_p_r_fs_m":0,"fm_cagr_p_r_fs_r_c":129,"fm_cagr_p_r_fs_rp":0.1796875,"fm_p_r_fys_m":0.03080409948348317,"fm_p_r_fys_r_c":18,"fm_p_r_fys_rp":0.9411764705882353,"fm_p_r_m1_m":-0.015561775484578322,"fm_p_r_m1_r_c":30,"fm_p_r_m1_rp":0.2413793103448276,"fm_p_r_m3_m":-0.07873355827417206,"fm_p_r_m3_r_c":23,"fm_p_r_m3_rp":0.5,"fm_p_r_m6_m":0.055809145120308656,"fm_p_r_m6_r_c":18,"fm_p_r_m6_rp":0.9411764705882353,"fm_p_r_y1_m":0.2389148402439576,"fm_p_r_y1_r_c":29,"fm_p_r_y1_rp":1,"fm_p_r_y3_m":0,"fm_p_r_y3_r_c":58,"fm_p_r_y3_rp":0.9122807017543859,"fm_p_r_y5_m":0.16282820235696271,"fm_p_r_y5_r_c":19,"fm_p_r_y5_rp":0.9444444444444444,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.12658959537572254,"fm_p_r_fys":-0.04109217571697221},"fmi":{"stockId":7102424173880,"type":"fmi","fm_my":9,"fm_d":{"3000000002001":"本基金的基金经理","3000000002021":"本基金的基金经理","3000000005449":"本基金的基金经理","3000000005450":"本基金的基金经理","3000000011278":"本基金的基金经理","3000000011911":"本基金的基金经理","3000000011936":"本基金的基金经理","3000000310328":"本基金原基金经理","3000000310388":"本基金原基金经理","3000000501093":"本基金的基金经理"},"fm_wy":16,"fm_a_as":0,"fm_a_mfn":11,"fm_as":0,"fm_b_as":0,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":1,"fm_msl":"hybrid","fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":-0.1278,"fm_r_fd":3000000011278,"fm_r_ftp":-0.5082}},"topTenManagedFundList":[{"_id":3000000960002,"stockCode":"960002","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-12-28T16:00:00.000Z","setUpScale":null,"market":"a","tickerId":960002,"custody":"中国银行股份有限公司","name":"华夏回报证券投资基金","shortName":"华夏回报混合H","fundSecondLevel":"hybrid","inceptionDate":"2015-12-27T16:00:00.000Z","lastUpdated":"2023-10-20T16:53:19.297Z","delistedDate":"2020-02-13T16:00:00.000Z","currency":"CNY","hotMetrics":{}}]},"drawdownList":[{"date":"2026-04-16T16:00:00.000Z","value":-0.1498,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1886},{"date":"2026-04-15T16:00:00.000Z","value":-0.1432,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1886},{"date":"2026-04-14T16:00:00.000Z","value":-0.1525,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1886},{"date":"2026-04-13T16:00:00.000Z","value":-0.1546,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1886},{"date":"2026-04-12T16:00:00.000Z","value":-0.1541,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1886},{"date":"2026-04-09T16:00:00.000Z","value":-0.1468,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1886},{"date":"2026-04-08T16:00:00.000Z","value":-0.1459,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1886},{"date":"2026-04-07T16:00:00.000Z","value":-0.1376,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1886},{"date":"2026-04-06T16:00:00.000Z","value":-0.1577,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1886},{"date":"2026-04-02T16:00:00.000Z","value":-0.1605,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1886},{"date":"2026-04-01T16:00:00.000Z","value":-0.1548,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1886},{"date":"2026-03-31T16:00:00.000Z","value":-0.1573,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1886},{"date":"2026-03-30T16:00:00.000Z","value":-0.1748,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1886},{"date":"2026-03-29T16:00:00.000Z","value":-0.1677,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1886},{"date":"2026-03-26T16:00:00.000Z","value":-0.1696,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1886},{"date":"2026-03-25T16:00:00.000Z","value":-0.1774,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1886},{"date":"2026-03-24T16:00:00.000Z","value":-0.1677,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1886},{"date":"2026-03-23T16:00:00.000Z","value":-0.1762,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1886},{"date":"2026-03-22T16:00:00.000Z","value":-0.1886,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1886},{"date":"2026-03-19T16:00:00.000Z","value":-0.1542,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1542},{"date":"2026-03-18T16:00:00.000Z","value":-0.1502,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2026-03-17T16:00:00.000Z","value":-0.1326,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.133},{"date":"2026-03-16T16:00:00.000Z","value":-0.1328,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.133},{"date":"2026-03-15T16:00:00.000Z","value":-0.1259,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.133},{"date":"2026-03-12T16:00:00.000Z","value":-0.133,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.133},{"date":"2026-03-11T16:00:00.000Z","value":-0.1259,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2026-03-10T16:00:00.000Z","value":-0.1224,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2026-03-09T16:00:00.000Z","value":-0.1203,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2026-03-08T16:00:00.000Z","value":-0.1274,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2026-03-05T16:00:00.000Z","value":-0.1141,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2026-03-04T16:00:00.000Z","value":-0.1279,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2026-03-03T16:00:00.000Z","value":-0.1253,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2026-03-02T16:00:00.000Z","value":-0.1174,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2026-03-01T16:00:00.000Z","value":-0.098,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2026-02-26T16:00:00.000Z","value":-0.0826,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2026-02-25T16:00:00.000Z","value":-0.0918,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2026-02-24T16:00:00.000Z","value":-0.0878,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2026-02-23T16:00:00.000Z","value":-0.088,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2026-02-12T16:00:00.000Z","value":-0.0771,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2026-02-11T16:00:00.000Z","value":-0.0695,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2026-02-10T16:00:00.000Z","value":-0.0636,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2026-02-09T16:00:00.000Z","value":-0.0631,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2026-02-08T16:00:00.000Z","value":-0.0581,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2026-02-05T16:00:00.000Z","value":-0.0695,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2026-02-04T16:00:00.000Z","value":-0.0691,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2026-02-03T16:00:00.000Z","value":-0.0733,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2026-02-02T16:00:00.000Z","value":-0.074,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2026-02-01T16:00:00.000Z","value":-0.0864,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2026-01-29T16:00:00.000Z","value":-0.0741,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2026-01-28T16:00:00.000Z","value":-0.0643,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2026-01-27T16:00:00.000Z","value":-0.0634,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2026-01-26T16:00:00.000Z","value":-0.0712,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2026-01-25T16:00:00.000Z","value":-0.0686,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2026-01-22T16:00:00.000Z","value":-0.0632,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2026-01-21T16:00:00.000Z","value":-0.065,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2026-01-20T16:00:00.000Z","value":-0.0669,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2026-01-19T16:00:00.000Z","value":-0.0743,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2026-01-18T16:00:00.000Z","value":-0.0691,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2026-01-15T16:00:00.000Z","value":-0.0745,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2026-01-14T16:00:00.000Z","value":-0.0714,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2026-01-13T16:00:00.000Z","value":-0.0631,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2026-01-12T16:00:00.000Z","value":-0.0727,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2026-01-11T16:00:00.000Z","value":-0.0628,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2026-01-08T16:00:00.000Z","value":-0.074,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2026-01-07T16:00:00.000Z","value":-0.0872,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2026-01-06T16:00:00.000Z","value":-0.0902,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2026-01-05T16:00:00.000Z","value":-0.0911,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2026-01-04T16:00:00.000Z","value":-0.0982,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-12-30T16:00:00.000Z","value":-0.1133,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-12-29T16:00:00.000Z","value":-0.1094,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-12-28T16:00:00.000Z","value":-0.1112,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-12-25T16:00:00.000Z","value":-0.1048,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-12-24T16:00:00.000Z","value":-0.1021,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-12-23T16:00:00.000Z","value":-0.1051,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-12-22T16:00:00.000Z","value":-0.1059,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-12-21T16:00:00.000Z","value":-0.1025,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-12-18T16:00:00.000Z","value":-0.1079,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-12-17T16:00:00.000Z","value":-0.1205,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-12-16T16:00:00.000Z","value":-0.1136,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-12-15T16:00:00.000Z","value":-0.1247,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-12-14T16:00:00.000Z","value":-0.1131,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-12-11T16:00:00.000Z","value":-0.1025,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-12-10T16:00:00.000Z","value":-0.1077,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-12-09T16:00:00.000Z","value":-0.1,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-12-08T16:00:00.000Z","value":-0.1018,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-12-07T16:00:00.000Z","value":-0.0964,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-12-04T16:00:00.000Z","value":-0.1046,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-12-03T16:00:00.000Z","value":-0.1116,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-12-02T16:00:00.000Z","value":-0.1144,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-12-01T16:00:00.000Z","value":-0.1045,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-11-30T16:00:00.000Z","value":-0.0944,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-11-27T16:00:00.000Z","value":-0.1027,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-11-26T16:00:00.000Z","value":-0.105,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-11-25T16:00:00.000Z","value":-0.1028,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-11-24T16:00:00.000Z","value":-0.1084,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-11-23T16:00:00.000Z","value":-0.1189,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-11-20T16:00:00.000Z","value":-0.125,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-11-19T16:00:00.000Z","value":-0.1073,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2025-11-18T16:00:00.000Z","value":-0.1042,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2025-11-17T16:00:00.000Z","value":-0.1014,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2025-11-16T16:00:00.000Z","value":-0.0998,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2025-11-13T16:00:00.000Z","value":-0.095,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.095},{"date":"2025-11-12T16:00:00.000Z","value":-0.0808,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0936},{"date":"2025-11-11T16:00:00.000Z","value":-0.0918,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0936},{"date":"2025-11-10T16:00:00.000Z","value":-0.0915,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0936},{"date":"2025-11-09T16:00:00.000Z","value":-0.0849,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0936},{"date":"2025-11-06T16:00:00.000Z","value":-0.0896,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0936},{"date":"2025-11-05T16:00:00.000Z","value":-0.0783,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0936},{"date":"2025-11-04T16:00:00.000Z","value":-0.0923,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0936},{"date":"2025-11-03T16:00:00.000Z","value":-0.0936,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0936},{"date":"2025-11-02T16:00:00.000Z","value":-0.077,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-10-30T16:00:00.000Z","value":-0.0745,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-10-29T16:00:00.000Z","value":-0.0711,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-10-28T16:00:00.000Z","value":-0.0553,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-10-27T16:00:00.000Z","value":-0.0611,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-10-26T16:00:00.000Z","value":-0.0541,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-10-23T16:00:00.000Z","value":-0.0626,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-10-22T16:00:00.000Z","value":-0.0789,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-10-21T16:00:00.000Z","value":-0.0727,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-10-20T16:00:00.000Z","value":-0.0682,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-10-19T16:00:00.000Z","value":-0.0816,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-10-16T16:00:00.000Z","value":-0.0904,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-10-15T16:00:00.000Z","value":-0.0618,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2025-10-14T16:00:00.000Z","value":-0.0511,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2025-10-13T16:00:00.000Z","value":-0.0696,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2025-10-12T16:00:00.000Z","value":-0.0445,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2025-10-09T16:00:00.000Z","value":-0.0424,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2025-10-08T16:00:00.000Z","value":-0.0242,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2025-09-29T16:00:00.000Z","value":-0.0288,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2025-09-28T16:00:00.000Z","value":-0.0315,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2025-09-25T16:00:00.000Z","value":-0.0406,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2025-09-24T16:00:00.000Z","value":-0.0194,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2025-09-23T16:00:00.000Z","value":-0.0251,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2025-09-22T16:00:00.000Z","value":-0.0326,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2025-09-21T16:00:00.000Z","value":-0.0193,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2025-09-18T16:00:00.000Z","value":-0.0256,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2025-09-17T16:00:00.000Z","value":-0.0165,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":-0.0036,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2025-09-10T16:00:00.000Z","value":-0.0041,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2025-09-09T16:00:00.000Z","value":-0.0197,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2025-09-08T16:00:00.000Z","value":-0.0207,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2025-09-07T16:00:00.000Z","value":-0.0141,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2025-09-04T16:00:00.000Z","value":-0.0181,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2025-09-03T16:00:00.000Z","value":-0.0351,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2025-09-02T16:00:00.000Z","value":-0.0182,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-09-01T16:00:00.000Z","value":-0.0094,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0115,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-08-26T16:00:00.000Z","value":-0.0202,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-08-25T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0047,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0128,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0083,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1316},{"date":"2025-08-10T16:00:00.000Z","value":-0.0091,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1316},{"date":"2025-08-07T16:00:00.000Z","value":-0.0158,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1316},{"date":"2025-08-06T16:00:00.000Z","value":-0.0126,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1316},{"date":"2025-08-05T16:00:00.000Z","value":-0.0146,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1316},{"date":"2025-08-04T16:00:00.000Z","value":-0.0213,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1316},{"date":"2025-08-03T16:00:00.000Z","value":-0.0272,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1316},{"date":"2025-07-31T16:00:00.000Z","value":-0.0372,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1316},{"date":"2025-07-30T16:00:00.000Z","value":-0.0358,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1316},{"date":"2025-07-29T16:00:00.000Z","value":-0.0261,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1316},{"date":"2025-07-28T16:00:00.000Z","value":-0.0179,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1316},{"date":"2025-07-27T16:00:00.000Z","value":-0.0175,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1316},{"date":"2025-07-24T16:00:00.000Z","value":-0.0196,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1316},{"date":"2025-07-23T16:00:00.000Z","value":-0.0151,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1316},{"date":"2025-07-22T16:00:00.000Z","value":-0.0187,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1316},{"date":"2025-07-21T16:00:00.000Z","value":-0.0207,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1316},{"date":"2025-07-20T16:00:00.000Z","value":-0.0191,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1316},{"date":"2025-07-17T16:00:00.000Z","value":-0.026,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1316},{"date":"2025-07-16T16:00:00.000Z","value":-0.0264,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1316},{"date":"2025-07-15T16:00:00.000Z","value":-0.0344,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1316},{"date":"2025-07-14T16:00:00.000Z","value":-0.04,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1316},{"date":"2025-07-13T16:00:00.000Z","value":-0.0381,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1316},{"date":"2025-07-10T16:00:00.000Z","value":-0.0411,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1316},{"date":"2025-07-09T16:00:00.000Z","value":-0.0422,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1316},{"date":"2025-07-08T16:00:00.000Z","value":-0.0383,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1316},{"date":"2025-07-07T16:00:00.000Z","value":-0.0415,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1316},{"date":"2025-07-06T16:00:00.000Z","value":-0.045,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1316},{"date":"2025-07-03T16:00:00.000Z","value":-0.0439,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1316},{"date":"2025-07-02T16:00:00.000Z","value":-0.0398,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1316},{"date":"2025-07-01T16:00:00.000Z","value":-0.0422,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1316},{"date":"2025-06-30T16:00:00.000Z","value":-0.0322,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1316},{"date":"2025-06-29T16:00:00.000Z","value":-0.0445,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1316},{"date":"2025-06-26T16:00:00.000Z","value":-0.0544,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1316},{"date":"2025-06-25T16:00:00.000Z","value":-0.0541,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1316},{"date":"2025-06-24T16:00:00.000Z","value":-0.0501,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1316},{"date":"2025-06-23T16:00:00.000Z","value":-0.0588,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1316},{"date":"2025-06-22T16:00:00.000Z","value":-0.0726,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1316},{"date":"2025-06-19T16:00:00.000Z","value":-0.0747,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1316},{"date":"2025-06-18T16:00:00.000Z","value":-0.0681,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1316},{"date":"2025-06-17T16:00:00.000Z","value":-0.0492,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1316},{"date":"2025-06-16T16:00:00.000Z","value":-0.0467,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1316},{"date":"2025-06-15T16:00:00.000Z","value":-0.0347,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1316},{"date":"2025-06-12T16:00:00.000Z","value":-0.0387,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1316},{"date":"2025-06-11T16:00:00.000Z","value":-0.0282,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1316},{"date":"2025-06-10T16:00:00.000Z","value":-0.0316,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1316},{"date":"2025-06-09T16:00:00.000Z","value":-0.0421,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1316},{"date":"2025-06-08T16:00:00.000Z","value":-0.041,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1316},{"date":"2025-06-05T16:00:00.000Z","value":-0.0513,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1316},{"date":"2025-06-04T16:00:00.000Z","value":-0.0445,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1316},{"date":"2025-06-03T16:00:00.000Z","value":-0.0382,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1316},{"date":"2025-06-02T16:00:00.000Z","value":-0.0507,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1316},{"date":"2025-05-29T16:00:00.000Z","value":-0.0533,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1316},{"date":"2025-05-28T16:00:00.000Z","value":-0.0419,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1316},{"date":"2025-05-27T16:00:00.000Z","value":-0.0463,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1316},{"date":"2025-05-26T16:00:00.000Z","value":-0.0434,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1316},{"date":"2025-05-25T16:00:00.000Z","value":-0.0421,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1316},{"date":"2025-05-22T16:00:00.000Z","value":-0.0438,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1316},{"date":"2025-05-21T16:00:00.000Z","value":-0.04,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1316},{"date":"2025-05-20T16:00:00.000Z","value":-0.0351,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1316},{"date":"2025-05-19T16:00:00.000Z","value":-0.0354,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1316},{"date":"2025-05-18T16:00:00.000Z","value":-0.0453,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1316},{"date":"2025-05-15T16:00:00.000Z","value":-0.0447,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1316},{"date":"2025-05-14T16:00:00.000Z","value":-0.0479,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1316},{"date":"2025-05-13T16:00:00.000Z","value":-0.0435,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1316},{"date":"2025-05-12T16:00:00.000Z","value":-0.0458,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1316},{"date":"2025-05-11T16:00:00.000Z","value":-0.0432,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1316},{"date":"2025-05-08T16:00:00.000Z","value":-0.0552,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1316},{"date":"2025-05-07T16:00:00.000Z","value":-0.0518,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1316},{"date":"2025-05-06T16:00:00.000Z","value":-0.0561,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1316},{"date":"2025-05-05T16:00:00.000Z","value":-0.0544,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1316},{"date":"2025-04-29T16:00:00.000Z","value":-0.0695,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1316},{"date":"2025-04-28T16:00:00.000Z","value":-0.0727,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1316},{"date":"2025-04-27T16:00:00.000Z","value":-0.0735,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1316},{"date":"2025-04-24T16:00:00.000Z","value":-0.0733,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1316},{"date":"2025-04-23T16:00:00.000Z","value":-0.0761,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1316},{"date":"2025-04-22T16:00:00.000Z","value":-0.072,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1316},{"date":"2025-04-21T16:00:00.000Z","value":-0.0767,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1316},{"date":"2025-04-20T16:00:00.000Z","value":-0.0746,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1316},{"date":"2025-04-17T16:00:00.000Z","value":-0.0876,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1316},{"date":"2025-04-16T16:00:00.000Z","value":-0.0812,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1316},{"date":"2025-04-15T16:00:00.000Z","value":-0.085,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1316},{"date":"2025-04-14T16:00:00.000Z","value":-0.0777,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1316},{"date":"2025-04-13T16:00:00.000Z","value":-0.0785,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1316},{"date":"2025-04-10T16:00:00.000Z","value":-0.0872,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1316},{"date":"2025-04-09T16:00:00.000Z","value":-0.0957,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1316},{"date":"2025-04-08T16:00:00.000Z","value":-0.115,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1316},{"date":"2025-04-07T16:00:00.000Z","value":-0.1244,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1316},{"date":"2025-04-06T16:00:00.000Z","value":-0.1316,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1316},{"date":"2025-04-02T16:00:00.000Z","value":-0.0551,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2025-04-01T16:00:00.000Z","value":-0.0415,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-03-31T16:00:00.000Z","value":-0.043,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-03-30T16:00:00.000Z","value":-0.0454,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-03-27T16:00:00.000Z","value":-0.038,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-03-26T16:00:00.000Z","value":-0.0331,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-03-25T16:00:00.000Z","value":-0.0309,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-03-24T16:00:00.000Z","value":-0.0346,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-03-23T16:00:00.000Z","value":-0.0279,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2025-03-20T16:00:00.000Z","value":-0.0328,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2025-03-19T16:00:00.000Z","value":-0.0126,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-03-18T16:00:00.000Z","value":-0.0017,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":-0.0025,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2025-03-13T16:00:00.000Z","value":-0.0023,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2025-03-12T16:00:00.000Z","value":-0.0338,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2025-03-11T16:00:00.000Z","value":-0.0143,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-03-10T16:00:00.000Z","value":-0.0118,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-03-09T16:00:00.000Z","value":-0.0119,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-03-06T16:00:00.000Z","value":-0.004,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":-0.0211,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2025-03-03T16:00:00.000Z","value":-0.0347,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2025-03-02T16:00:00.000Z","value":-0.0492,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2025-02-27T16:00:00.000Z","value":-0.0466,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2025-02-26T16:00:00.000Z","value":-0.0082,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2025-02-25T16:00:00.000Z","value":-0.0031,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2025-02-24T16:00:00.000Z","value":-0.0094,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2025-02-23T16:00:00.000Z","value":-0.0044,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2025-02-20T16:00:00.000Z","value":-0.0048,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2025-02-19T16:00:00.000Z","value":-0.0154,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2025-02-18T16:00:00.000Z","value":-0.0192,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2025-02-17T16:00:00.000Z","value":-0.0336,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2025-02-16T16:00:00.000Z","value":-0.0167,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2025-02-13T16:00:00.000Z","value":-0.0192,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2025-02-12T16:00:00.000Z","value":-0.018,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2025-02-11T16:00:00.000Z","value":-0.0085,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2025-02-10T16:00:00.000Z","value":-0.009,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2025-02-09T16:00:00.000Z","value":-0.0035,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2025-02-06T16:00:00.000Z","value":-0.0067,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2025-02-05T16:00:00.000Z","value":-0.0159,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2025-02-04T16:00:00.000Z","value":-0.0357,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2025-01-26T16:00:00.000Z","value":-0.0365,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2025-01-23T16:00:00.000Z","value":-0.0335,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2025-01-22T16:00:00.000Z","value":-0.048,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2025-01-21T16:00:00.000Z","value":-0.0495,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2025-01-20T16:00:00.000Z","value":-0.0379,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2025-01-19T16:00:00.000Z","value":-0.0447,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2025-01-16T16:00:00.000Z","value":-0.0546,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2025-01-15T16:00:00.000Z","value":-0.0541,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2025-01-14T16:00:00.000Z","value":-0.0565,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2025-01-13T16:00:00.000Z","value":-0.0528,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2025-01-12T16:00:00.000Z","value":-0.0821,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2025-01-09T16:00:00.000Z","value":-0.074,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2025-01-08T16:00:00.000Z","value":-0.0556,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2025-01-07T16:00:00.000Z","value":-0.0615,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2025-01-06T16:00:00.000Z","value":-0.0652,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2025-01-05T16:00:00.000Z","value":-0.0781,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2025-01-02T16:00:00.000Z","value":-0.0734,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-01-01T16:00:00.000Z","value":-0.0524,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-12-30T16:00:00.000Z","value":-0.0432,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2024-12-29T16:00:00.000Z","value":-0.0329,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2024-12-26T16:00:00.000Z","value":-0.0327,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2024-12-25T16:00:00.000Z","value":-0.0324,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2024-12-24T16:00:00.000Z","value":-0.0394,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2024-12-23T16:00:00.000Z","value":-0.0321,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2024-12-22T16:00:00.000Z","value":-0.0406,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2024-12-19T16:00:00.000Z","value":-0.0275,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2024-12-18T16:00:00.000Z","value":-0.0332,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2024-12-17T16:00:00.000Z","value":-0.0338,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2024-12-16T16:00:00.000Z","value":-0.0382,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2024-12-15T16:00:00.000Z","value":-0.0243,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-12-12T16:00:00.000Z","value":-0.0205,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":-0.0108,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2024-12-09T16:00:00.000Z","value":-0.0197,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2024-12-08T16:00:00.000Z","value":-0.0311,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2024-12-05T16:00:00.000Z","value":-0.0288,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2024-12-04T16:00:00.000Z","value":-0.0381,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2024-12-03T16:00:00.000Z","value":-0.0383,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2024-12-02T16:00:00.000Z","value":-0.0321,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2024-12-01T16:00:00.000Z","value":-0.0279,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2024-11-28T16:00:00.000Z","value":-0.04,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2024-11-27T16:00:00.000Z","value":-0.058,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2024-11-26T16:00:00.000Z","value":-0.0511,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2024-11-25T16:00:00.000Z","value":-0.0651,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2024-11-24T16:00:00.000Z","value":-0.0639,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2024-11-21T16:00:00.000Z","value":-0.0626,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2024-11-20T16:00:00.000Z","value":-0.0402,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2024-11-19T16:00:00.000Z","value":-0.0345,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2024-11-18T16:00:00.000Z","value":-0.0464,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2024-11-17T16:00:00.000Z","value":-0.0601,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2024-11-14T16:00:00.000Z","value":-0.0455,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2024-11-13T16:00:00.000Z","value":-0.0258,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2024-11-12T16:00:00.000Z","value":-0.0085,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2024-11-11T16:00:00.000Z","value":-0.016,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2024-11-10T16:00:00.000Z","value":-0.0153,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2024-11-07T16:00:00.000Z","value":-0.0249,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2024-11-06T16:00:00.000Z","value":-0.0216,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2024-11-05T16:00:00.000Z","value":-0.0457,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2024-11-04T16:00:00.000Z","value":-0.0396,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2024-11-03T16:00:00.000Z","value":-0.0582,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2024-10-31T16:00:00.000Z","value":-0.0744,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2024-10-30T16:00:00.000Z","value":-0.0644,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2024-10-29T16:00:00.000Z","value":-0.0619,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2024-10-28T16:00:00.000Z","value":-0.0512,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2024-10-27T16:00:00.000Z","value":-0.0406,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2024-10-24T16:00:00.000Z","value":-0.0511,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2024-10-23T16:00:00.000Z","value":-0.0597,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2024-10-22T16:00:00.000Z","value":-0.0523,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2024-10-21T16:00:00.000Z","value":-0.0536,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2024-10-20T16:00:00.000Z","value":-0.0691,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2024-10-17T16:00:00.000Z","value":-0.078,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2024-10-16T16:00:00.000Z","value":-0.1056,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2024-10-15T16:00:00.000Z","value":-0.0986,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2024-10-14T16:00:00.000Z","value":-0.09,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2024-10-13T16:00:00.000Z","value":-0.0687,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2024-10-10T16:00:00.000Z","value":-0.0828,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2024-10-09T16:00:00.000Z","value":-0.0587,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2024-10-08T16:00:00.000Z","value":-0.0649,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":-0.0353,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":29116800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2029},{"date":"2024-09-26T16:00:00.000Z","value":-0.1091,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2024-09-25T16:00:00.000Z","value":-0.1388,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2024-09-24T16:00:00.000Z","value":-0.1692,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":30585600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.208},{"date":"2024-09-23T16:00:00.000Z","value":-0.1768,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":30585600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.208},{"date":"2024-09-22T16:00:00.000Z","value":-0.1959,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":30585600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.208},{"date":"2024-09-19T16:00:00.000Z","value":-0.2068,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2161},{"date":"2024-09-18T16:00:00.000Z","value":-0.2088,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2161},{"date":"2024-09-17T16:00:00.000Z","value":-0.2154,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2161},{"date":"2024-09-12T16:00:00.000Z","value":-0.2199,"startDate":"2023-09-12T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2199},{"date":"2024-09-11T16:00:00.000Z","value":-0.2228,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2228},{"date":"2024-09-10T16:00:00.000Z","value":-0.2194,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2225},{"date":"2024-09-09T16:00:00.000Z","value":-0.2224,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2225},{"date":"2024-09-08T16:00:00.000Z","value":-0.2225,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2225},{"date":"2024-09-05T16:00:00.000Z","value":-0.2222,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2303},{"date":"2024-09-04T16:00:00.000Z","value":-0.2149,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2303},{"date":"2024-09-03T16:00:00.000Z","value":-0.2236,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2393},{"date":"2024-09-02T16:00:00.000Z","value":-0.221,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2393},{"date":"2024-09-01T16:00:00.000Z","value":-0.2304,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2393},{"date":"2024-08-29T16:00:00.000Z","value":-0.2206,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2393},{"date":"2024-08-28T16:00:00.000Z","value":-0.2339,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2393},{"date":"2024-08-27T16:00:00.000Z","value":-0.2393,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2393},{"date":"2024-08-26T16:00:00.000Z","value":-0.2342,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.2342},{"date":"2024-08-25T16:00:00.000Z","value":-0.2272,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.234},{"date":"2024-08-22T16:00:00.000Z","value":-0.2264,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.234},{"date":"2024-08-21T16:00:00.000Z","value":-0.2308,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.234},{"date":"2024-08-20T16:00:00.000Z","value":-0.2296,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.234},{"date":"2024-08-19T16:00:00.000Z","value":-0.2275,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.234},{"date":"2024-08-18T16:00:00.000Z","value":-0.2217,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.234},{"date":"2024-08-15T16:00:00.000Z","value":-0.2208,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.234},{"date":"2024-08-14T16:00:00.000Z","value":-0.221,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.234},{"date":"2024-08-13T16:00:00.000Z","value":-0.2233,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.234},{"date":"2024-08-12T16:00:00.000Z","value":-0.2145,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.234},{"date":"2024-08-11T16:00:00.000Z","value":-0.2127,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.234},{"date":"2024-08-08T16:00:00.000Z","value":-0.2189,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2403},{"date":"2024-08-07T16:00:00.000Z","value":-0.2174,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.241},{"date":"2024-08-06T16:00:00.000Z","value":-0.2221,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2024-08-05T16:00:00.000Z","value":-0.2237,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2024-08-04T16:00:00.000Z","value":-0.2245,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2024-08-01T16:00:00.000Z","value":-0.2245,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2511},{"date":"2024-07-31T16:00:00.000Z","value":-0.218,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2511},{"date":"2024-07-30T16:00:00.000Z","value":-0.2109,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2511},{"date":"2024-07-29T16:00:00.000Z","value":-0.2342,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2511},{"date":"2024-07-28T16:00:00.000Z","value":-0.2268,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2511},{"date":"2024-07-25T16:00:00.000Z","value":-0.2211,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2511},{"date":"2024-07-24T16:00:00.000Z","value":-0.2368,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2511},{"date":"2024-07-23T16:00:00.000Z","value":-0.2342,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2511},{"date":"2024-07-22T16:00:00.000Z","value":-0.2247,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2511},{"date":"2024-07-21T16:00:00.000Z","value":-0.2041,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2511},{"date":"2024-07-18T16:00:00.000Z","value":-0.1979,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2511},{"date":"2024-07-17T16:00:00.000Z","value":-0.1993,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2511},{"date":"2024-07-16T16:00:00.000Z","value":-0.2014,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2511},{"date":"2024-07-15T16:00:00.000Z","value":-0.1982,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2511},{"date":"2024-07-14T16:00:00.000Z","value":-0.2013,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2511},{"date":"2024-07-11T16:00:00.000Z","value":-0.1988,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2511},{"date":"2024-07-10T16:00:00.000Z","value":-0.1993,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2511},{"date":"2024-07-09T16:00:00.000Z","value":-0.2088,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2511},{"date":"2024-07-08T16:00:00.000Z","value":-0.2079,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2511},{"date":"2024-07-07T16:00:00.000Z","value":-0.2147,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2511},{"date":"2024-07-04T16:00:00.000Z","value":-0.2076,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2511},{"date":"2024-07-03T16:00:00.000Z","value":-0.2058,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2511},{"date":"2024-07-02T16:00:00.000Z","value":-0.2004,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2511},{"date":"2024-07-01T16:00:00.000Z","value":-0.1948,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2511},{"date":"2024-06-30T16:00:00.000Z","value":-0.1872,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2511},{"date":"2024-06-29T16:00:00.000Z","value":-0.1894,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2511},{"date":"2024-06-27T16:00:00.000Z","value":-0.1894,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2511},{"date":"2024-06-26T16:00:00.000Z","value":-0.1881,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2511},{"date":"2024-06-25T16:00:00.000Z","value":-0.1755,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2511},{"date":"2024-06-24T16:00:00.000Z","value":-0.179,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2511},{"date":"2024-06-23T16:00:00.000Z","value":-0.1779,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2511},{"date":"2024-06-20T16:00:00.000Z","value":-0.1728,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2511},{"date":"2024-06-19T16:00:00.000Z","value":-0.168,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2511},{"date":"2024-06-18T16:00:00.000Z","value":-0.1612,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2511},{"date":"2024-06-17T16:00:00.000Z","value":-0.1568,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2511},{"date":"2024-06-16T16:00:00.000Z","value":-0.1548,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2511},{"date":"2024-06-13T16:00:00.000Z","value":-0.1534,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2511},{"date":"2024-06-12T16:00:00.000Z","value":-0.1609,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2511},{"date":"2024-06-11T16:00:00.000Z","value":-0.1508,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2511},{"date":"2024-06-10T16:00:00.000Z","value":-0.1506,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2511},{"date":"2024-06-06T16:00:00.000Z","value":-0.1436,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2511},{"date":"2024-06-05T16:00:00.000Z","value":-0.1381,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2511},{"date":"2024-06-04T16:00:00.000Z","value":-0.1368,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2511},{"date":"2024-06-03T16:00:00.000Z","value":-0.1254,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2511},{"date":"2024-06-02T16:00:00.000Z","value":-0.1325,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2511},{"date":"2024-05-30T16:00:00.000Z","value":-0.1342,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2511},{"date":"2024-05-29T16:00:00.000Z","value":-0.1338,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2511},{"date":"2024-05-28T16:00:00.000Z","value":-0.1263,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2511},{"date":"2024-05-27T16:00:00.000Z","value":-0.1263,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2511},{"date":"2024-05-26T16:00:00.000Z","value":-0.1188,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2511},{"date":"2024-05-23T16:00:00.000Z","value":-0.1261,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2511},{"date":"2024-05-22T16:00:00.000Z","value":-0.12,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2511},{"date":"2024-05-21T16:00:00.000Z","value":-0.1116,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2511},{"date":"2024-05-20T16:00:00.000Z","value":-0.1056,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2511},{"date":"2024-05-19T16:00:00.000Z","value":-0.1033,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2511},{"date":"2024-05-16T16:00:00.000Z","value":-0.1047,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2511},{"date":"2024-05-15T16:00:00.000Z","value":-0.1076,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2511},{"date":"2024-05-14T16:00:00.000Z","value":-0.1088,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2511},{"date":"2024-05-13T16:00:00.000Z","value":-0.1073,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2511},{"date":"2024-05-12T16:00:00.000Z","value":-0.1062,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2511},{"date":"2024-05-09T16:00:00.000Z","value":-0.1021,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2511},{"date":"2024-05-08T16:00:00.000Z","value":-0.0984,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2511},{"date":"2024-05-07T16:00:00.000Z","value":-0.1054,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2511},{"date":"2024-05-06T16:00:00.000Z","value":-0.1001,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2511},{"date":"2024-05-05T16:00:00.000Z","value":-0.0987,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2511},{"date":"2024-04-29T16:00:00.000Z","value":-0.1216,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2511},{"date":"2024-04-28T16:00:00.000Z","value":-0.128,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2511},{"date":"2024-04-25T16:00:00.000Z","value":-0.1344,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2511},{"date":"2024-04-24T16:00:00.000Z","value":-0.1474,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2511},{"date":"2024-04-23T16:00:00.000Z","value":-0.148,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2511},{"date":"2024-04-22T16:00:00.000Z","value":-0.1511,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2511},{"date":"2024-04-21T16:00:00.000Z","value":-0.1513,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2511},{"date":"2024-04-18T16:00:00.000Z","value":-0.1559,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2511},{"date":"2024-04-17T16:00:00.000Z","value":-0.152,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2511},{"date":"2024-04-16T16:00:00.000Z","value":-0.1559,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2511},{"date":"2024-04-15T16:00:00.000Z","value":-0.1645,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2511},{"date":"2024-04-14T16:00:00.000Z","value":-0.1521,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2511},{"date":"2024-04-11T16:00:00.000Z","value":-0.1621,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2511},{"date":"2024-04-10T16:00:00.000Z","value":-0.1581,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2511},{"date":"2024-04-09T16:00:00.000Z","value":-0.1602,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2511},{"date":"2024-04-08T16:00:00.000Z","value":-0.1523,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2511},{"date":"2024-04-07T16:00:00.000Z","value":-0.1517,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2511},{"date":"2024-04-02T16:00:00.000Z","value":-0.1369,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2511},{"date":"2024-04-01T16:00:00.000Z","value":-0.1405,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2511},{"date":"2024-03-31T16:00:00.000Z","value":-0.1391,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2511},{"date":"2024-03-28T16:00:00.000Z","value":-0.1563,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2511},{"date":"2024-03-27T16:00:00.000Z","value":-0.1639,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2511},{"date":"2024-03-26T16:00:00.000Z","value":-0.1736,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2511},{"date":"2024-03-25T16:00:00.000Z","value":-0.1663,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2511},{"date":"2024-03-24T16:00:00.000Z","value":-0.1663,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2511},{"date":"2024-03-21T16:00:00.000Z","value":-0.1624,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2511},{"date":"2024-03-20T16:00:00.000Z","value":-0.1548,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2511},{"date":"2024-03-19T16:00:00.000Z","value":-0.156,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2511},{"date":"2024-03-18T16:00:00.000Z","value":-0.1577,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2511},{"date":"2024-03-17T16:00:00.000Z","value":-0.1604,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2511},{"date":"2024-03-14T16:00:00.000Z","value":-0.162,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2511},{"date":"2024-03-13T16:00:00.000Z","value":-0.1606,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2511},{"date":"2024-03-12T16:00:00.000Z","value":-0.1586,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2511},{"date":"2024-03-11T16:00:00.000Z","value":-0.1564,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2511},{"date":"2024-03-10T16:00:00.000Z","value":-0.1645,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2511},{"date":"2024-03-07T16:00:00.000Z","value":-0.1728,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2511},{"date":"2024-03-06T16:00:00.000Z","value":-0.1717,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2511},{"date":"2024-03-05T16:00:00.000Z","value":-0.1731,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2511},{"date":"2024-03-04T16:00:00.000Z","value":-0.1684,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2511},{"date":"2024-03-03T16:00:00.000Z","value":-0.1717,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2511},{"date":"2024-02-29T16:00:00.000Z","value":-0.1734,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2511},{"date":"2024-02-28T16:00:00.000Z","value":-0.1759,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2511},{"date":"2024-02-27T16:00:00.000Z","value":-0.1899,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2511},{"date":"2024-02-26T16:00:00.000Z","value":-0.1734,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2511},{"date":"2024-02-25T16:00:00.000Z","value":-0.1835,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2511},{"date":"2024-02-22T16:00:00.000Z","value":-0.1844,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2511},{"date":"2024-02-21T16:00:00.000Z","value":-0.1861,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2511},{"date":"2024-02-20T16:00:00.000Z","value":-0.1909,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2511},{"date":"2024-02-19T16:00:00.000Z","value":-0.1996,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2511},{"date":"2024-02-18T16:00:00.000Z","value":-0.2039,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2511},{"date":"2024-02-07T16:00:00.000Z","value":-0.2068,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2511},{"date":"2024-02-06T16:00:00.000Z","value":-0.2147,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2511},{"date":"2024-02-05T16:00:00.000Z","value":-0.226,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2511},{"date":"2024-02-04T16:00:00.000Z","value":-0.2511,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2511},{"date":"2024-02-01T16:00:00.000Z","value":-0.2425,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2425},{"date":"2024-01-31T16:00:00.000Z","value":-0.235,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2357},{"date":"2024-01-30T16:00:00.000Z","value":-0.2357,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2357},{"date":"2024-01-29T16:00:00.000Z","value":-0.2208,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.2208},{"date":"2024-01-28T16:00:00.000Z","value":-0.2049,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2177},{"date":"2024-01-25T16:00:00.000Z","value":-0.1988,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2177},{"date":"2024-01-24T16:00:00.000Z","value":-0.1985,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2177},{"date":"2024-01-23T16:00:00.000Z","value":-0.2079,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2177},{"date":"2024-01-22T16:00:00.000Z","value":-0.2144,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2177},{"date":"2024-01-21T16:00:00.000Z","value":-0.2177,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2177},{"date":"2024-01-18T16:00:00.000Z","value":-0.1915,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.1915},{"date":"2024-01-17T16:00:00.000Z","value":-0.1882,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1897},{"date":"2024-01-16T16:00:00.000Z","value":-0.1897,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1897},{"date":"2024-01-15T16:00:00.000Z","value":-0.1744,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2024-01-14T16:00:00.000Z","value":-0.1782,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2024-01-11T16:00:00.000Z","value":-0.1786,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2024-01-10T16:00:00.000Z","value":-0.1766,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2024-01-09T16:00:00.000Z","value":-0.1823,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2024-01-08T16:00:00.000Z","value":-0.1805,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.182},{"date":"2024-01-07T16:00:00.000Z","value":-0.182,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.182},{"date":"2024-01-04T16:00:00.000Z","value":-0.1697,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1749},{"date":"2024-01-03T16:00:00.000Z","value":-0.1638,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1749},{"date":"2024-01-02T16:00:00.000Z","value":-0.1599,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1749},{"date":"2024-01-01T16:00:00.000Z","value":-0.1541,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1749},{"date":"2023-12-30T16:00:00.000Z","value":-0.145,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1749},{"date":"2023-12-28T16:00:00.000Z","value":-0.145,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1749},{"date":"2023-12-27T16:00:00.000Z","value":-0.1524,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1749},{"date":"2023-12-26T16:00:00.000Z","value":-0.1679,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1749},{"date":"2023-12-25T16:00:00.000Z","value":-0.1749,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1749},{"date":"2023-12-24T16:00:00.000Z","value":-0.1684,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2023-12-21T16:00:00.000Z","value":-0.1693,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2023-12-20T16:00:00.000Z","value":-0.1614,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2023-12-19T16:00:00.000Z","value":-0.1677,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2023-12-18T16:00:00.000Z","value":-0.1563,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2023-12-17T16:00:00.000Z","value":-0.1567,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2023-12-14T16:00:00.000Z","value":-0.1512,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1512},{"date":"2023-12-13T16:00:00.000Z","value":-0.1506,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.1506},{"date":"2023-12-12T16:00:00.000Z","value":-0.1458,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2023-12-11T16:00:00.000Z","value":-0.1277,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2023-12-10T16:00:00.000Z","value":-0.1322,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2023-12-07T16:00:00.000Z","value":-0.1341,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2023-12-06T16:00:00.000Z","value":-0.133,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2023-12-05T16:00:00.000Z","value":-0.1311,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2023-12-04T16:00:00.000Z","value":-0.1345,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2023-12-03T16:00:00.000Z","value":-0.1179,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2023-11-30T16:00:00.000Z","value":-0.1109,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2023-11-29T16:00:00.000Z","value":-0.1032,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2023-11-28T16:00:00.000Z","value":-0.1069,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2023-11-27T16:00:00.000Z","value":-0.1,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2023-11-26T16:00:00.000Z","value":-0.1003,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2023-11-23T16:00:00.000Z","value":-0.0941,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2023-11-22T16:00:00.000Z","value":-0.0869,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2023-11-21T16:00:00.000Z","value":-0.0937,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2023-11-20T16:00:00.000Z","value":-0.0867,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2023-11-19T16:00:00.000Z","value":-0.087,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2023-11-16T16:00:00.000Z","value":-0.0925,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2023-11-15T16:00:00.000Z","value":-0.0912,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2023-11-14T16:00:00.000Z","value":-0.0847,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2023-11-13T16:00:00.000Z","value":-0.0947,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2023-11-12T16:00:00.000Z","value":-0.0973,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2023-11-09T16:00:00.000Z","value":-0.0943,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2023-11-08T16:00:00.000Z","value":-0.0872,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2023-11-07T16:00:00.000Z","value":-0.0835,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2023-11-06T16:00:00.000Z","value":-0.0815,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2023-11-05T16:00:00.000Z","value":-0.0776,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2023-11-02T16:00:00.000Z","value":-0.0896,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2023-11-01T16:00:00.000Z","value":-0.0977,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2023-10-31T16:00:00.000Z","value":-0.0938,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2023-10-30T16:00:00.000Z","value":-0.0994,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2023-10-29T16:00:00.000Z","value":-0.0952,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2023-10-26T16:00:00.000Z","value":-0.1013,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2023-10-25T16:00:00.000Z","value":-0.1148,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2023-10-24T16:00:00.000Z","value":-0.1166,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2023-10-23T16:00:00.000Z","value":-0.1234,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2023-10-22T16:00:00.000Z","value":-0.13,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2023-10-19T16:00:00.000Z","value":-0.1244,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2023-10-18T16:00:00.000Z","value":-0.1184,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1184},{"date":"2023-10-17T16:00:00.000Z","value":-0.1012,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.1012},{"date":"2023-10-16T16:00:00.000Z","value":-0.0923,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2023-10-15T16:00:00.000Z","value":-0.0942,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2023-10-12T16:00:00.000Z","value":-0.0864,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2023-10-11T16:00:00.000Z","value":-0.0742,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2023-10-10T16:00:00.000Z","value":-0.0792,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2023-10-09T16:00:00.000Z","value":-0.0822,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2023-10-08T16:00:00.000Z","value":-0.0749,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2023-09-27T16:00:00.000Z","value":-0.0715,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2023-09-26T16:00:00.000Z","value":-0.0685,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2023-09-25T16:00:00.000Z","value":-0.0731,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2023-09-24T16:00:00.000Z","value":-0.0683,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2023-09-21T16:00:00.000Z","value":-0.0587,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2023-09-20T16:00:00.000Z","value":-0.0759,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2023-09-19T16:00:00.000Z","value":-0.0658,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2023-09-18T16:00:00.000Z","value":-0.0626,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2023-09-17T16:00:00.000Z","value":-0.0587,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2023-09-14T16:00:00.000Z","value":-0.0638,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2023-09-13T16:00:00.000Z","value":-0.0572,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2023-09-12T16:00:00.000Z","value":-0.0541,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2023-09-11T16:00:00.000Z","value":-0.0481,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2023-09-10T16:00:00.000Z","value":-0.0455,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2023-09-07T16:00:00.000Z","value":-0.0517,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2023-09-06T16:00:00.000Z","value":-0.0469,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2023-09-05T16:00:00.000Z","value":-0.0337,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2023-09-04T16:00:00.000Z","value":-0.0338,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2023-09-03T16:00:00.000Z","value":-0.0222,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2023-08-31T16:00:00.000Z","value":-0.0345,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2023-08-30T16:00:00.000Z","value":-0.04,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2023-08-29T16:00:00.000Z","value":-0.0336,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2023-08-28T16:00:00.000Z","value":-0.0354,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2023-08-27T16:00:00.000Z","value":-0.0514,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2023-08-24T16:00:00.000Z","value":-0.0586,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2023-08-23T16:00:00.000Z","value":-0.0517,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2023-08-22T16:00:00.000Z","value":-0.0677,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2023-08-21T16:00:00.000Z","value":-0.0553,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2023-08-20T16:00:00.000Z","value":-0.0601,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2023-08-17T16:00:00.000Z","value":-0.0507,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2023-08-16T16:00:00.000Z","value":-0.0341,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2023-08-15T16:00:00.000Z","value":-0.0435,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2023-08-14T16:00:00.000Z","value":-0.0389,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2023-08-13T16:00:00.000Z","value":-0.0359,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2023-08-10T16:00:00.000Z","value":-0.0309,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2023-08-09T16:00:00.000Z","value":-0.0142,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2023-08-08T16:00:00.000Z","value":-0.0146,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2023-08-07T16:00:00.000Z","value":-0.0132,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-08-06T16:00:00.000Z","value":-0.0101,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":-0.0037,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2023-08-01T16:00:00.000Z","value":-0.0086,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2023-07-31T16:00:00.000Z","value":-0.0048,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":-0.0026,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2023-07-26T16:00:00.000Z","value":-0.0237,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2023-07-25T16:00:00.000Z","value":-0.0251,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2023-07-24T16:00:00.000Z","value":-0.0215,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2023-07-23T16:00:00.000Z","value":-0.0518,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2023-07-20T16:00:00.000Z","value":-0.0456,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2023-07-19T16:00:00.000Z","value":-0.0506,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2023-07-18T16:00:00.000Z","value":-0.0438,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2023-07-17T16:00:00.000Z","value":-0.0433,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2023-07-16T16:00:00.000Z","value":-0.0369,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2023-07-13T16:00:00.000Z","value":-0.0316,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2023-07-12T16:00:00.000Z","value":-0.0331,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2023-07-11T16:00:00.000Z","value":-0.0488,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2023-07-10T16:00:00.000Z","value":-0.0416,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2023-07-09T16:00:00.000Z","value":-0.0479,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2023-07-06T16:00:00.000Z","value":-0.0495,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2023-07-05T16:00:00.000Z","value":-0.0439,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2023-07-04T16:00:00.000Z","value":-0.038,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2023-07-03T16:00:00.000Z","value":-0.0259,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2023-07-02T16:00:00.000Z","value":-0.0269,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2023-06-29T16:00:00.000Z","value":-0.0351,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2023-06-28T16:00:00.000Z","value":-0.0366,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2023-06-27T16:00:00.000Z","value":-0.0334,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2023-06-26T16:00:00.000Z","value":-0.0307,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2023-06-25T16:00:00.000Z","value":-0.0477,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2023-06-20T16:00:00.000Z","value":-0.0286,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2023-06-19T16:00:00.000Z","value":-0.0139,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2023-06-18T16:00:00.000Z","value":-0.0122,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":-0.0024,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2023-06-08T16:00:00.000Z","value":-0.0139,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2023-06-07T16:00:00.000Z","value":-0.0131,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2023-06-06T16:00:00.000Z","value":-0.0184,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2023-06-05T16:00:00.000Z","value":-0.0175,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2023-06-04T16:00:00.000Z","value":-0.0069,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-04T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":-0.0135,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2023-05-30T16:00:00.000Z","value":-0.0179,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2023-05-29T16:00:00.000Z","value":-0.0065,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-05-28T16:00:00.000Z","value":-0.0075,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-05-25T16:00:00.000Z","value":null}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":7102424173880,"netValue":2.013264973401697},{"date":"2026-04-15T16:00:00.000Z","stockId":7102424173880,"netValue":2.0288272676026105},{"stockId":7102424173880,"date":"2026-04-14T16:00:00.000Z","netValue":2.006721773998069},{"stockId":7102424173880,"date":"2026-04-13T16:00:00.000Z","netValue":2.0018198993441407},{"date":"2026-04-12T16:00:00.000Z","stockId":7102424173880,"netValue":2.0030499782623},{"stockId":7102424173880,"date":"2026-04-09T16:00:00.000Z","netValue":2.0202526420978195},{"stockId":7102424173880,"date":"2026-04-08T16:00:00.000Z","netValue":2.022284958560511},{"date":"2026-04-07T16:00:00.000Z","stockId":7102424173880,"netValue":2.041947246015433},{"stockId":7102424173880,"date":"2026-04-06T16:00:00.000Z","netValue":1.9944580449262},{"stockId":7102424173880,"date":"2026-04-02T16:00:00.000Z","netValue":1.987915735884101},{"stockId":7102424173880,"date":"2026-04-01T16:00:00.000Z","netValue":2.0014280334580112},{"stockId":7102424173880,"date":"2026-03-31T16:00:00.000Z","netValue":1.9952957237413134},{"stockId":7102424173880,"date":"2026-03-30T16:00:00.000Z","netValue":1.9539388323687787},{"date":"2026-03-29T16:00:00.000Z","stockId":7102424173880,"netValue":1.9707311245458954},{"date":"2026-03-26T16:00:00.000Z","stockId":7102424173880,"netValue":1.9662388121307994},{"stockId":7102424173880,"date":"2026-03-25T16:00:00.000Z","netValue":1.9478242028163921},{"date":"2026-03-24T16:00:00.000Z","stockId":7102424173880,"netValue":1.9707488047102066},{"date":"2026-03-23T16:00:00.000Z","stockId":7102424173880,"netValue":1.9506765179298853},{"date":"2026-03-22T16:00:00.000Z","stockId":7102424173880,"netValue":1.9211919268296593},{"date":"2026-03-19T16:00:00.000Z","stockId":7102424173880,"netValue":2.0026757115985254},{"stockId":7102424173880,"date":"2026-03-18T16:00:00.000Z","netValue":2.01208801591843},{"date":"2026-03-17T16:00:00.000Z","stockId":7102424173880,"netValue":2.053854906616364},{"date":"2026-03-16T16:00:00.000Z","stockId":7102424173880,"netValue":2.0534449072909635},{"stockId":7102424173880,"date":"2026-03-15T16:00:00.000Z","netValue":2.0698272001426794},{"date":"2026-03-12T16:00:00.000Z","stockId":7102424173880,"netValue":2.0530349079655625},{"date":"2026-03-11T16:00:00.000Z","stockId":7102424173880,"netValue":2.0698272001426794},{"date":"2026-03-10T16:00:00.000Z","stockId":7102424173880,"netValue":2.078009506486381},{"stockId":7102424173880,"date":"2026-03-09T16:00:00.000Z","netValue":2.0829294983911892},{"date":"2026-03-08T16:00:00.000Z","stockId":7102424173880,"netValue":2.066137206214073},{"date":"2026-03-05T16:00:00.000Z","stockId":7102424173880,"netValue":2.097671793941302},{"date":"2026-03-04T16:00:00.000Z","stockId":7102424173880,"netValue":2.0649248884021834},{"date":"2026-03-03T16:00:00.000Z","stockId":7102424173880,"netValue":2.0710571981188814},{"stockId":7102424173880,"date":"2026-03-02T16:00:00.000Z","netValue":2.0899171670873136},{"stockId":7102424173880,"date":"2026-03-01T16:00:00.000Z","netValue":2.135748690710631},{"stockId":7102424173880,"date":"2026-02-26T16:00:00.000Z","netValue":2.1722032703426684},{"date":"2026-02-25T16:00:00.000Z","stockId":7102424173880,"netValue":2.150508666425056},{"date":"2026-02-24T16:00:00.000Z","stockId":7102424173880,"netValue":2.1599209707449596},{"stockId":7102424173880,"date":"2026-02-23T16:00:00.000Z","netValue":2.1595109714195586},{"date":"2026-02-12T16:00:00.000Z","stockId":7102424173880,"netValue":2.1853232487554903},{"stockId":7102424173880,"date":"2026-02-11T16:00:00.000Z","netValue":2.203345538908809},{"stockId":7102424173880,"date":"2026-02-10T16:00:00.000Z","netValue":2.2172678358081197},{"date":"2026-02-09T16:00:00.000Z","stockId":7102424173880,"netValue":2.2184978337843226},{"date":"2026-02-08T16:00:00.000Z","stockId":7102424173880,"netValue":2.23037013405663},{"stockId":7102424173880,"date":"2026-02-05T16:00:00.000Z","netValue":2.2033455389088084},{"stockId":7102424173880,"date":"2026-02-04T16:00:00.000Z","netValue":2.2041655375596094},{"date":"2026-02-03T16:00:00.000Z","stockId":7102424173880,"netValue":2.1943432339143047},{"date":"2026-02-02T16:00:00.000Z","stockId":7102424173880,"netValue":2.1927032366127017},{"stockId":7102424173880,"date":"2026-02-01T16:00:00.000Z","netValue":2.1632363256767877},{"date":"2026-01-29T16:00:00.000Z","stockId":7102424173880,"netValue":2.192310917451613},{"date":"2026-01-28T16:00:00.000Z","stockId":7102424173880,"netValue":2.2156455186708293},{"stockId":7102424173880,"date":"2026-01-27T16:00:00.000Z","netValue":2.2176778351335202},{"stockId":7102424173880,"date":"2026-01-26T16:00:00.000Z","netValue":2.199280905983425},{"date":"2026-01-25T16:00:00.000Z","stockId":7102424173880,"netValue":2.205413215700123},{"date":"2026-01-22T16:00:00.000Z","stockId":7102424173880,"netValue":2.2181231947875446},{"stockId":7102424173880,"date":"2026-01-21T16:00:00.000Z","netValue":2.2140232015335384},{"date":"2026-01-20T16:00:00.000Z","stockId":7102424173880,"netValue":2.2095132089541303},{"stockId":7102424173880,"date":"2026-01-19T16:00:00.000Z","netValue":2.191918598290525},{"stockId":7102424173880,"date":"2026-01-18T16:00:00.000Z","netValue":2.2042008978882337},{"date":"2026-01-15T16:00:00.000Z","stockId":7102424173880,"netValue":2.1915085989651244},{"date":"2026-01-14T16:00:00.000Z","stockId":7102424173880,"netValue":2.198813116928622},{"stockId":7102424173880,"date":"2026-01-13T16:00:00.000Z","netValue":2.2185331941129465},{"stockId":7102424173880,"date":"2026-01-12T16:00:00.000Z","netValue":2.1957151400086463},{"date":"2026-01-11T16:00:00.000Z","stockId":7102424173880,"netValue":2.219155472913905},{"stockId":7102424173880,"date":"2026-01-08T16:00:00.000Z","netValue":2.192753920720573},{"date":"2026-01-07T16:00:00.000Z","stockId":7102424173880,"netValue":2.1612693669332703},{"date":"2026-01-06T16:00:00.000Z","stockId":7102424173880,"netValue":2.1543956715553056},{"date":"2026-01-05T16:00:00.000Z","stockId":7102424173880,"netValue":2.1520990835433853},{"date":"2026-01-04T16:00:00.000Z","stockId":7102424173880,"netValue":2.135437348696945},{"date":"2025-12-30T16:00:00.000Z","stockId":7102424173880,"netValue":2.0995396245796707},{"date":"2025-12-29T16:00:00.000Z","stockId":7102424173880,"netValue":2.108764709625171},{"date":"2025-12-28T16:00:00.000Z","stockId":7102424173880,"netValue":2.1044384702781858},{"date":"2025-12-25T16:00:00.000Z","stockId":7102424173880,"netValue":2.1196189380808974},{"date":"2025-12-24T16:00:00.000Z","stockId":7102424173880,"netValue":2.1260197094827733},{"date":"2025-12-23T16:00:00.000Z","stockId":7102424173880,"netValue":2.119044909059139},{"date":"2025-12-22T16:00:00.000Z","stockId":7102424173880,"netValue":2.1170374621215435},{"date":"2025-12-21T16:00:00.000Z","stockId":7102424173880,"netValue":2.1250914719321177},{"date":"2025-12-18T16:00:00.000Z","stockId":7102424173880,"netValue":2.1123653894436143},{"date":"2025-12-17T16:00:00.000Z","stockId":7102424173880,"netValue":2.082631738777727},{"date":"2025-12-16T16:00:00.000Z","stockId":7102424173880,"netValue":2.098883726501646},{"date":"2025-12-15T16:00:00.000Z","stockId":7102424173880,"netValue":2.072699735200593},{"date":"2025-12-14T16:00:00.000Z","stockId":7102424173880,"netValue":2.099975560219319},{"date":"2025-12-11T16:00:00.000Z","stockId":7102424173880,"netValue":2.1251792157090446},{"date":"2025-12-10T16:00:00.000Z","stockId":7102424173880,"netValue":2.112851409675323},{"date":"2025-12-09T16:00:00.000Z","stockId":7102424173880,"netValue":2.1311108443368365},{"date":"2025-12-08T16:00:00.000Z","stockId":7102424173880,"netValue":2.126837048113689},{"date":"2025-12-07T16:00:00.000Z","stockId":7102424173880,"netValue":2.139619822858811},{"date":"2025-12-04T16:00:00.000Z","stockId":7102424173880,"netValue":2.1200931427817014},{"date":"2025-12-03T16:00:00.000Z","stockId":7102424173880,"netValue":2.103493431125836},{"date":"2025-12-02T16:00:00.000Z","stockId":7102424173880,"netValue":2.0969758308836592},{"date":"2025-12-01T16:00:00.000Z","stockId":7102424173880,"netValue":2.1204067197235537},{"date":"2025-11-30T16:00:00.000Z","stockId":7102424173880,"netValue":2.1442355401550643},{"date":"2025-11-27T16:00:00.000Z","stockId":7102424173880,"netValue":2.124642242891434},{"date":"2025-11-26T16:00:00.000Z","stockId":7102424173880,"netValue":2.119238343889459},{"date":"2025-11-25T16:00:00.000Z","stockId":7102424173880,"netValue":2.124518592579242},{"date":"2025-11-24T16:00:00.000Z","stockId":7102424173880,"netValue":2.1112693744608686},{"date":"2025-11-23T16:00:00.000Z","stockId":7102424173880,"netValue":2.086215485938644},{"date":"2025-11-20T16:00:00.000Z","stockId":7102424173880,"netValue":2.071945300421899},{"date":"2025-11-19T16:00:00.000Z","stockId":7102424173880,"netValue":2.113847944588322},{"date":"2025-11-18T16:00:00.000Z","stockId":7102424173880,"netValue":2.1212435425398333},{"date":"2025-11-17T16:00:00.000Z","stockId":7102424173880,"netValue":2.127699650273777},{"date":"2025-11-16T16:00:00.000Z","stockId":7102424173880,"netValue":2.1315759917280994},{"date":"2025-11-13T16:00:00.000Z","stockId":7102424173880,"netValue":2.1428102307120636},{"date":"2025-11-12T16:00:00.000Z","stockId":7102424173880,"netValue":2.1764733200000346},{"date":"2025-11-11T16:00:00.000Z","stockId":7102424173880,"netValue":2.1504467952887145},{"date":"2025-11-10T16:00:00.000Z","stockId":7102424173880,"netValue":2.151086825402034},{"date":"2025-11-09T16:00:00.000Z","stockId":7102424173880,"netValue":2.1668260267710497},{"date":"2025-11-06T16:00:00.000Z","stockId":7102424173880,"netValue":2.1557868062470265},{"date":"2025-11-05T16:00:00.000Z","stockId":7102424173880,"netValue":2.182398053082264},{"date":"2025-11-04T16:00:00.000Z","stockId":7102424173880,"netValue":2.1493596885179214},{"date":"2025-11-03T16:00:00.000Z","stockId":7102424173880,"netValue":2.1462332872569982},{"date":"2025-11-02T16:00:00.000Z","stockId":7102424173880,"netValue":2.185524623453831},{"date":"2025-10-30T16:00:00.000Z","stockId":7102424173880,"netValue":2.1914166428774235},{"date":"2025-10-29T16:00:00.000Z","stockId":7102424173880,"netValue":2.1994246063710197},{"date":"2025-10-28T16:00:00.000Z","stockId":7102424173880,"netValue":2.2369641566608314},{"date":"2025-10-27T16:00:00.000Z","stockId":7102424173880,"netValue":2.22324711093939},{"date":"2025-10-26T16:00:00.000Z","stockId":7102424173880,"netValue":2.239722312787149},{"date":"2025-10-23T16:00:00.000Z","stockId":7102424173880,"netValue":2.219680794425758},{"date":"2025-10-22T16:00:00.000Z","stockId":7102424173880,"netValue":2.1810085708757043},{"date":"2025-10-21T16:00:00.000Z","stockId":7102424173880,"netValue":2.19561532512865},{"date":"2025-10-20T16:00:00.000Z","stockId":7102424173880,"netValue":2.2063904302845003},{"date":"2025-10-19T16:00:00.000Z","stockId":7102424173880,"netValue":2.1746035949002622},{"date":"2025-10-16T16:00:00.000Z","stockId":7102424173880,"netValue":2.1539124315880587},{"date":"2025-10-15T16:00:00.000Z","stockId":7102424173880,"netValue":2.221569686238181},{"date":"2025-10-14T16:00:00.000Z","stockId":7102424173880,"netValue":2.2467678118378513},{"date":"2025-10-13T16:00:00.000Z","stockId":7102424173880,"netValue":2.2031732368596724},{"date":"2025-10-12T16:00:00.000Z","stockId":7102424173880,"netValue":2.2625409067828883},{"date":"2025-10-09T16:00:00.000Z","stockId":7102424173880,"netValue":2.267574962318097},{"date":"2025-10-08T16:00:00.000Z","stockId":7102424173880,"netValue":2.3104540033151215},{"date":"2025-09-29T16:00:00.000Z","stockId":7102424173880,"netValue":2.2996544138807655},{"date":"2025-09-28T16:00:00.000Z","stockId":7102424173880,"netValue":2.2933531793658677},{"date":"2025-09-25T16:00:00.000Z","stockId":7102424173880,"netValue":2.271723171632316},{"date":"2025-09-24T16:00:00.000Z","stockId":7102424173880,"netValue":2.3218900370760815},{"date":"2025-09-23T16:00:00.000Z","stockId":7102424173880,"netValue":2.308493306077374},{"date":"2025-09-22T16:00:00.000Z","stockId":7102424173880,"netValue":2.29072464409796},{"date":"2025-09-21T16:00:00.000Z","stockId":7102424173880,"netValue":2.322047723830555},{"date":"2025-09-18T16:00:00.000Z","stockId":7102424173880,"netValue":2.3073151528063094},{"date":"2025-09-17T16:00:00.000Z","stockId":7102424173880,"netValue":2.3287130819456268},{"date":"2025-09-16T16:00:00.000Z","stockId":7102424173880,"netValue":2.367858254209125},{"date":"2025-09-15T16:00:00.000Z","stockId":7102424173880,"netValue":2.3500449694148715},{"date":"2025-09-14T16:00:00.000Z","stockId":7102424173880,"netValue":2.330828533034684},{"date":"2025-09-11T16:00:00.000Z","stockId":7102424173880,"netValue":2.318485674906443},{"date":"2025-09-10T16:00:00.000Z","stockId":7102424173880,"netValue":2.3173905376592163},{"date":"2025-09-09T16:00:00.000Z","stockId":7102424173880,"netValue":2.2811247666788024},{"date":"2025-09-08T16:00:00.000Z","stockId":7102424173880,"netValue":2.2787608872705594},{"date":"2025-09-07T16:00:00.000Z","stockId":7102424173880,"netValue":2.2940683832592956},{"date":"2025-09-04T16:00:00.000Z","stockId":7102424173880,"netValue":2.28486863506723},{"date":"2025-09-03T16:00:00.000Z","stockId":7102424173880,"netValue":2.2453231898041714},{"date":"2025-09-02T16:00:00.000Z","stockId":7102424173880,"netValue":2.284520036741952},{"date":"2025-09-01T16:00:00.000Z","stockId":7102424173880,"netValue":2.3051591834018703},{"date":"2025-08-31T16:00:00.000Z","stockId":7102424173880,"netValue":2.326945719227536},{"date":"2025-08-28T16:00:00.000Z","stockId":7102424173880,"netValue":2.313634896674471},{"date":"2025-08-27T16:00:00.000Z","stockId":7102424173880,"netValue":2.285894648126826},{"date":"2025-08-26T16:00:00.000Z","stockId":7102424173880,"netValue":2.265850261379673},{"date":"2025-08-25T16:00:00.000Z","stockId":7102424173880,"netValue":2.3110540439098095},{"date":"2025-08-24T16:00:00.000Z","stockId":7102424173880,"netValue":2.312588313143772},{"date":"2025-08-21T16:00:00.000Z","stockId":7102424173880,"netValue":2.276314634608746},{"date":"2025-08-20T16:00:00.000Z","stockId":7102424173880,"netValue":2.249750480265627},{"date":"2025-08-19T16:00:00.000Z","stockId":7102424173880,"netValue":2.2602864911436518},{"date":"2025-08-18T16:00:00.000Z","stockId":7102424173880,"netValue":2.2425204837616306},{"date":"2025-08-17T16:00:00.000Z","stockId":7102424173880,"netValue":2.2390940079435215},{"date":"2025-08-14T16:00:00.000Z","stockId":7102424173880,"netValue":2.2143706413309756},{"date":"2025-08-13T16:00:00.000Z","stockId":7102424173880,"netValue":2.177790294830106},{"date":"2025-08-12T16:00:00.000Z","stockId":7102424173880,"netValue":2.206136232064304},{"date":"2025-08-11T16:00:00.000Z","stockId":7102424173880,"netValue":2.1818280063539666},{"date":"2025-08-10T16:00:00.000Z","stockId":7102424173880,"netValue":2.1801478240231402},{"date":"2025-08-07T16:00:00.000Z","stockId":7102424173880,"netValue":2.165461850698977},{"date":"2025-08-06T16:00:00.000Z","stockId":7102424173880,"netValue":2.172419072332909},{"date":"2025-08-05T16:00:00.000Z","stockId":7102424173880,"netValue":2.1679679124575872},{"date":"2025-08-04T16:00:00.000Z","stockId":7102424173880,"netValue":2.1533256171269373},{"date":"2025-08-03T16:00:00.000Z","stockId":7102424173880,"netValue":2.1402945912892815},{"date":"2025-07-31T16:00:00.000Z","stockId":7102424173880,"netValue":2.1183645095150654},{"date":"2025-07-30T16:00:00.000Z","stockId":7102424173880,"netValue":2.1213315026512323},{"date":"2025-07-29T16:00:00.000Z","stockId":7102424173880,"netValue":2.1427391583471977},{"date":"2025-07-28T16:00:00.000Z","stockId":7102424173880,"netValue":2.1608298553380667},{"date":"2025-07-27T16:00:00.000Z","stockId":7102424173880,"netValue":2.1615847745889605},{"date":"2025-07-24T16:00:00.000Z","stockId":7102424173880,"netValue":2.156976663961102},{"date":"2025-07-23T16:00:00.000Z","stockId":7102424173880,"netValue":2.166995249635793},{"date":"2025-07-22T16:00:00.000Z","stockId":7102424173880,"netValue":2.158962710145628},{"date":"2025-07-21T16:00:00.000Z","stockId":7102424173880,"netValue":2.1546095576806525},{"date":"2025-07-20T16:00:00.000Z","stockId":7102424173880,"netValue":2.158112103776537},{"date":"2025-07-17T16:00:00.000Z","stockId":7102424173880,"netValue":2.142893396544513},{"date":"2025-07-16T16:00:00.000Z","stockId":7102424173880,"netValue":2.142021829109292},{"date":"2025-07-15T16:00:00.000Z","stockId":7102424173880,"netValue":2.124579813482513},{"date":"2025-07-14T16:00:00.000Z","stockId":7102424173880,"netValue":2.1122492449969084},{"date":"2025-07-13T16:00:00.000Z","stockId":7102424173880,"netValue":2.1163368453197005},{"date":"2025-07-10T16:00:00.000Z","stockId":7102424173880,"netValue":2.1096880597687617},{"date":"2025-07-09T16:00:00.000Z","stockId":7102424173880,"netValue":2.1073624021785755},{"date":"2025-07-08T16:00:00.000Z","stockId":7102424173880,"netValue":2.1159148753972326},{"date":"2025-07-07T16:00:00.000Z","stockId":7102424173880,"netValue":2.1089160230566577},{"date":"2025-07-06T16:00:00.000Z","stockId":7102424173880,"netValue":2.1011702315388145},{"date":"2025-07-03T16:00:00.000Z","stockId":7102424173880,"netValue":2.103641695069924},{"date":"2025-07-02T16:00:00.000Z","stockId":7102424173880,"netValue":2.112637221596246},{"date":"2025-07-01T16:00:00.000Z","stockId":7102424173880,"netValue":2.1073417219709487},{"date":"2025-06-30T16:00:00.000Z","stockId":7102424173880,"netValue":2.129404239360146},{"date":"2025-06-29T16:00:00.000Z","stockId":7102424173880,"netValue":2.102271811705889},{"date":"2025-06-26T16:00:00.000Z","stockId":7102424173880,"netValue":2.0805705185613976},{"date":"2025-06-25T16:00:00.000Z","stockId":7102424173880,"netValue":2.081126242627049},{"date":"2025-06-24T16:00:00.000Z","stockId":7102424173880,"netValue":2.089866888591108},{"date":"2025-06-23T16:00:00.000Z","stockId":7102424173880,"netValue":2.0709087977516534},{"date":"2025-06-22T16:00:00.000Z","stockId":7102424173880,"netValue":2.040516924344074},{"date":"2025-06-19T16:00:00.000Z","stockId":7102424173880,"netValue":2.0358595615695076},{"date":"2025-06-18T16:00:00.000Z","stockId":7102424173880,"netValue":2.0503259022288582},{"date":"2025-06-17T16:00:00.000Z","stockId":7102424173880,"netValue":2.091839742667753},{"date":"2025-06-16T16:00:00.000Z","stockId":7102424173880,"netValue":2.097430718236846},{"date":"2025-06-15T16:00:00.000Z","stockId":7102424173880,"netValue":2.1238605245288644},{"date":"2025-06-12T16:00:00.000Z","stockId":7102424173880,"netValue":2.1151239682441436},{"date":"2025-06-11T16:00:00.000Z","stockId":7102424173880,"netValue":2.138170205391053},{"date":"2025-06-10T16:00:00.000Z","stockId":7102424173880,"netValue":2.130673038794146},{"date":"2025-06-09T16:00:00.000Z","stockId":7102424173880,"netValue":2.1075526298184863},{"date":"2025-06-08T16:00:00.000Z","stockId":7102424173880,"netValue":2.1099633906519952},{"date":"2025-06-05T16:00:00.000Z","stockId":7102424173880,"netValue":2.0872822916935396},{"date":"2025-06-04T16:00:00.000Z","stockId":7102424173880,"netValue":2.102250091933781},{"date":"2025-06-03T16:00:00.000Z","stockId":7102424173880,"netValue":2.116089911688392},{"date":"2025-06-02T16:00:00.000Z","stockId":7102424173880,"netValue":2.0886089029416715},{"date":"2025-05-29T16:00:00.000Z","stockId":7102424173880,"netValue":2.082818436204879},{"date":"2025-05-28T16:00:00.000Z","stockId":7102424173880,"netValue":2.1079507218873714},{"date":"2025-05-27T16:00:00.000Z","stockId":7102424173880,"netValue":2.09841991415343},{"date":"2025-05-26T16:00:00.000Z","stockId":7102424173880,"netValue":2.1046030918138356},{"date":"2025-05-25T16:00:00.000Z","stockId":7102424173880,"netValue":2.1074592992565417},{"date":"2025-05-22T16:00:00.000Z","stockId":7102424173880,"netValue":2.103930482587884},{"date":"2025-05-21T16:00:00.000Z","stockId":7102424173880,"netValue":2.1121069804532757},{"date":"2025-05-20T16:00:00.000Z","stockId":7102424173880,"netValue":2.1228740060525744},{"date":"2025-05-19T16:00:00.000Z","stockId":7102424173880,"netValue":2.122214131943004},{"date":"2025-05-18T16:00:00.000Z","stockId":7102424173880,"netValue":2.1005245458570485},{"date":"2025-05-15T16:00:00.000Z","stockId":7102424173880,"netValue":2.1017969537128995},{"date":"2025-05-14T16:00:00.000Z","stockId":7102424173880,"netValue":2.0947134459306076},{"date":"2025-05-13T16:00:00.000Z","stockId":7102424173880,"netValue":2.104505209726325},{"date":"2025-05-12T16:00:00.000Z","stockId":7102424173880,"netValue":2.099333982057041},{"date":"2025-05-11T16:00:00.000Z","stockId":7102424173880,"netValue":2.1052364376209787},{"date":"2025-05-08T16:00:00.000Z","stockId":7102424173880,"netValue":2.0788017794531473},{"date":"2025-05-07T16:00:00.000Z","stockId":7102424173880,"netValue":2.08613249971658},{"date":"2025-05-06T16:00:00.000Z","stockId":7102424173880,"netValue":2.0767259911100124},{"date":"2025-05-05T16:00:00.000Z","stockId":7102424173880,"netValue":2.0804746984435747},{"date":"2025-04-29T16:00:00.000Z","stockId":7102424173880,"netValue":2.047321114241084},{"date":"2025-04-28T16:00:00.000Z","stockId":7102424173880,"netValue":2.0402032463831477},{"date":"2025-04-27T16:00:00.000Z","stockId":7102424173880,"netValue":2.038513293445467},{"date":"2025-04-24T16:00:00.000Z","stockId":7102424173880,"netValue":2.0389021745431997},{"date":"2025-04-23T16:00:00.000Z","stockId":7102424173880,"netValue":2.0328451060947534},{"date":"2025-04-22T16:00:00.000Z","stockId":7102424173880,"netValue":2.0416915703728478},{"date":"2025-04-21T16:00:00.000Z","stockId":7102424173880,"netValue":2.0313315077066454},{"date":"2025-04-20T16:00:00.000Z","stockId":7102424173880,"netValue":2.036160375498502},{"date":"2025-04-17T16:00:00.000Z","stockId":7102424173880,"netValue":2.0074860074283243},{"date":"2025-04-16T16:00:00.000Z","stockId":7102424173880,"netValue":2.021539407863789},{"date":"2025-04-15T16:00:00.000Z","stockId":7102424173880,"netValue":2.0131452119616697},{"date":"2025-04-14T16:00:00.000Z","stockId":7102424173880,"netValue":2.029337997170043},{"date":"2025-04-13T16:00:00.000Z","stockId":7102424173880,"netValue":2.0274025057607474},{"date":"2025-04-10T16:00:00.000Z","stockId":7102424173880,"netValue":2.0083941283214655},{"date":"2025-04-09T16:00:00.000Z","stockId":7102424173880,"netValue":1.9895339027486534},{"date":"2025-04-08T16:00:00.000Z","stockId":7102424173880,"netValue":1.9470866592981684},{"date":"2025-04-07T16:00:00.000Z","stockId":7102424173880,"netValue":1.9264031014857876},{"date":"2025-04-06T16:00:00.000Z","stockId":7102424173880,"netValue":1.9105687629883619},{"date":"2025-04-02T16:00:00.000Z","stockId":7102424173880,"netValue":2.079014867976321},{"date":"2025-04-01T16:00:00.000Z","stockId":7102424173880,"netValue":2.108777856308776},{"date":"2025-03-31T16:00:00.000Z","stockId":7102424173880,"netValue":2.1054839088459785},{"date":"2025-03-30T16:00:00.000Z","stockId":7102424173880,"netValue":2.100366453129571},{"date":"2025-03-27T16:00:00.000Z","stockId":7102424173880,"netValue":2.1164774304899425},{"date":"2025-03-26T16:00:00.000Z","stockId":7102424173880,"netValue":2.127362811141189},{"date":"2025-03-25T16:00:00.000Z","stockId":7102424173880,"netValue":2.1321222498597363},{"date":"2025-03-24T16:00:00.000Z","stockId":7102424173880,"netValue":2.1240662350815467},{"date":"2025-03-23T16:00:00.000Z","stockId":7102424173880,"netValue":2.1387481470995713},{"date":"2025-03-20T16:00:00.000Z","stockId":7102424173880,"netValue":2.1279629438272782},{"date":"2025-03-19T16:00:00.000Z","stockId":7102424173880,"netValue":2.172440242074143},{"date":"2025-03-18T16:00:00.000Z","stockId":7102424173880,"netValue":2.196527024812328},{"date":"2025-03-17T16:00:00.000Z","stockId":7102424173880,"netValue":2.2001938358329007},{"date":"2025-03-16T16:00:00.000Z","stockId":7102424173880,"netValue":2.182270857490484},{"date":"2025-03-13T16:00:00.000Z","stockId":7102424173880,"netValue":2.182786536728297},{"date":"2025-03-12T16:00:00.000Z","stockId":7102424173880,"netValue":2.113862319975821},{"date":"2025-03-11T16:00:00.000Z","stockId":7102424173880,"netValue":2.1564948555934156},{"date":"2025-03-10T16:00:00.000Z","stockId":7102424173880,"netValue":2.161960387135547},{"date":"2025-03-09T16:00:00.000Z","stockId":7102424173880,"netValue":2.1617177952340914},{"date":"2025-03-06T16:00:00.000Z","stockId":7102424173880,"netValue":2.1789495454830368},{"date":"2025-03-05T16:00:00.000Z","stockId":7102424173880,"netValue":2.187725680283478},{"date":"2025-03-04T16:00:00.000Z","stockId":7102424173880,"netValue":2.1404586957310077},{"date":"2025-03-03T16:00:00.000Z","stockId":7102424173880,"netValue":2.1107292212201223},{"date":"2025-03-02T16:00:00.000Z","stockId":7102424173880,"netValue":2.0789583372264944},{"date":"2025-02-27T16:00:00.000Z","stockId":7102424173880,"netValue":2.084772345751885},{"date":"2025-02-26T16:00:00.000Z","stockId":7102424173880,"netValue":2.168671930994856},{"date":"2025-02-25T16:00:00.000Z","stockId":7102424173880,"netValue":2.1798238694857397},{"date":"2025-02-24T16:00:00.000Z","stockId":7102424173880,"netValue":2.1661262072620704},{"date":"2025-02-23T16:00:00.000Z","stockId":7102424173880,"netValue":2.176859456118346},{"date":"2025-02-20T16:00:00.000Z","stockId":7102424173880,"netValue":2.1760827042103954},{"date":"2025-02-19T16:00:00.000Z","stockId":7102424173880,"netValue":2.1528207889819595},{"date":"2025-02-18T16:00:00.000Z","stockId":7102424173880,"netValue":2.144666834565533},{"date":"2025-02-17T16:00:00.000Z","stockId":7102424173880,"netValue":2.11306324988619},{"date":"2025-02-16T16:00:00.000Z","stockId":7102424173880,"netValue":2.150117598437284},{"date":"2025-02-13T16:00:00.000Z","stockId":7102424173880,"netValue":2.144642499775264},{"date":"2025-02-12T16:00:00.000Z","stockId":7102424173880,"netValue":2.1471275405698926},{"date":"2025-02-11T16:00:00.000Z","stockId":7102424173880,"netValue":2.167978173796891},{"date":"2025-02-10T16:00:00.000Z","stockId":7102424173880,"netValue":2.1668406182728677},{"date":"2025-02-09T16:00:00.000Z","stockId":7102424173880,"netValue":2.1788851441030332},{"date":"2025-02-06T16:00:00.000Z","stockId":7102424173880,"netValue":2.1719736336733195},{"date":"2025-02-05T16:00:00.000Z","stockId":7102424173880,"netValue":2.1517682282179864},{"date":"2025-02-04T16:00:00.000Z","stockId":7102424173880,"netValue":2.108508572911478},{"date":"2025-01-26T16:00:00.000Z","stockId":7102424173880,"netValue":2.1068214287978564},{"date":"2025-01-23T16:00:00.000Z","stockId":7102424173880,"netValue":2.1133460340695174},{"date":"2025-01-22T16:00:00.000Z","stockId":7102424173880,"netValue":2.0817272055764744},{"date":"2025-01-21T16:00:00.000Z","stockId":7102424173880,"netValue":2.0782413257737624},{"date":"2025-01-20T16:00:00.000Z","stockId":7102424173880,"netValue":2.1037029018651703},{"date":"2025-01-19T16:00:00.000Z","stockId":7102424173880,"netValue":2.0889038751458138},{"date":"2025-01-16T16:00:00.000Z","stockId":7102424173880,"netValue":2.06714426717847},{"date":"2025-01-15T16:00:00.000Z","stockId":7102424173880,"netValue":2.068309492322356},{"date":"2025-01-14T16:00:00.000Z","stockId":7102424173880,"netValue":2.0631160504487034},{"date":"2025-01-13T16:00:00.000Z","stockId":7102424173880,"netValue":2.0712315443789295},{"date":"2025-01-12T16:00:00.000Z","stockId":7102424173880,"netValue":2.007056891774834},{"date":"2025-01-09T16:00:00.000Z","stockId":7102424173880,"netValue":2.0247725494402395},{"date":"2025-01-08T16:00:00.000Z","stockId":7102424173880,"netValue":2.0649354655048286},{"date":"2025-01-07T16:00:00.000Z","stockId":7102424173880,"netValue":2.052107544432369},{"date":"2025-01-06T16:00:00.000Z","stockId":7102424173880,"netValue":2.0439630613466404},{"date":"2025-01-05T16:00:00.000Z","stockId":7102424173880,"netValue":2.0158759496944496},{"date":"2025-01-02T16:00:00.000Z","stockId":7102424173880,"netValue":2.0260484378212396},{"date":"2025-01-01T16:00:00.000Z","stockId":7102424173880,"netValue":2.0719512264655475},{"date":"2024-12-30T16:00:00.000Z","stockId":7102424173880,"netValue":2.092135569400159},{"date":"2024-12-29T16:00:00.000Z","stockId":7102424173880,"netValue":2.114623609096281},{"date":"2024-12-26T16:00:00.000Z","stockId":7102424173880,"netValue":2.1151066464358896},{"date":"2024-12-25T16:00:00.000Z","stockId":7102424173880,"netValue":2.1157499171480763},{"date":"2024-12-24T16:00:00.000Z","stockId":7102424173880,"netValue":2.1004443265611714},{"date":"2024-12-23T16:00:00.000Z","stockId":7102424173880,"netValue":2.116441159947563},{"date":"2024-12-22T16:00:00.000Z","stockId":7102424173880,"netValue":2.097894615571422},{"date":"2024-12-19T16:00:00.000Z","stockId":7102424173880,"netValue":2.12643594691173},{"date":"2024-12-18T16:00:00.000Z","stockId":7102424173880,"netValue":2.113948225236639},{"date":"2024-12-17T16:00:00.000Z","stockId":7102424173880,"netValue":2.1126509291762554},{"date":"2024-12-16T16:00:00.000Z","stockId":7102424173880,"netValue":2.1031604573497336},{"date":"2024-12-15T16:00:00.000Z","stockId":7102424173880,"netValue":2.1333799416867945},{"date":"2024-12-12T16:00:00.000Z","stockId":7102424173880,"netValue":2.1416553259815796},{"date":"2024-12-11T16:00:00.000Z","stockId":7102424173880,"netValue":2.1865816944493504},{"date":"2024-12-10T16:00:00.000Z","stockId":7102424173880,"netValue":2.161288725328988},{"date":"2024-12-09T16:00:00.000Z","stockId":7102424173880,"netValue":2.1419941841675},{"date":"2024-12-08T16:00:00.000Z","stockId":7102424173880,"netValue":2.117127882925943},{"date":"2024-12-05T16:00:00.000Z","stockId":7102424173880,"netValue":2.121985080644562},{"date":"2024-12-04T16:00:00.000Z","stockId":7102424173880,"netValue":2.1018119999180236},{"date":"2024-12-03T16:00:00.000Z","stockId":7102424173880,"netValue":2.101284562818128},{"date":"2024-12-02T16:00:00.000Z","stockId":7102424173880,"netValue":2.1149231941870505},{"date":"2024-12-01T16:00:00.000Z","stockId":7102424173880,"netValue":2.1240459901761586},{"date":"2024-11-28T16:00:00.000Z","stockId":7102424173880,"netValue":2.097624160462449},{"date":"2024-11-27T16:00:00.000Z","stockId":7102424173880,"netValue":2.058214442332715},{"date":"2024-11-26T16:00:00.000Z","stockId":7102424173880,"netValue":2.0733554512299466},{"date":"2024-11-25T16:00:00.000Z","stockId":7102424173880,"netValue":2.0427254809896493},{"date":"2024-11-24T16:00:00.000Z","stockId":7102424173880,"netValue":2.0454692312002662},{"date":"2024-11-21T16:00:00.000Z","stockId":7102424173880,"netValue":2.048112687505453},{"date":"2024-11-20T16:00:00.000Z","stockId":7102424173880,"netValue":2.097256704517714},{"date":"2024-11-19T16:00:00.000Z","stockId":7102424173880,"netValue":2.1096048306702264},{"date":"2024-11-18T16:00:00.000Z","stockId":7102424173880,"netValue":2.083647200772631},{"date":"2024-11-17T16:00:00.000Z","stockId":7102424173880,"netValue":2.0535933248506733},{"date":"2024-11-14T16:00:00.000Z","stockId":7102424173880,"netValue":2.085516649720617},{"date":"2024-11-13T16:00:00.000Z","stockId":7102424173880,"netValue":2.1286464021271256},{"date":"2024-11-12T16:00:00.000Z","stockId":7102424173880,"netValue":2.1664895648906457},{"date":"2024-11-11T16:00:00.000Z","stockId":7102424173880,"netValue":2.1499524718030925},{"date":"2024-11-10T16:00:00.000Z","stockId":7102424173880,"netValue":2.1515799864219143},{"date":"2024-11-07T16:00:00.000Z","stockId":7102424173880,"netValue":2.130535266209702},{"date":"2024-11-06T16:00:00.000Z","stockId":7102424173880,"netValue":2.13780619098721},{"date":"2024-11-05T16:00:00.000Z","stockId":7102424173880,"netValue":2.085138305418499},{"date":"2024-11-04T16:00:00.000Z","stockId":7102424173880,"netValue":2.098376101036493},{"date":"2024-11-03T16:00:00.000Z","stockId":7102424173880,"netValue":2.057855669958799},{"date":"2024-10-31T16:00:00.000Z","stockId":7102424173880,"netValue":2.0225348994373955},{"date":"2024-10-30T16:00:00.000Z","stockId":7102424173880,"netValue":2.044386388515332},{"date":"2024-10-29T16:00:00.000Z","stockId":7102424173880,"netValue":2.0497761406327206},{"date":"2024-10-28T16:00:00.000Z","stockId":7102424173880,"netValue":2.073183158182811},{"date":"2024-10-27T16:00:00.000Z","stockId":7102424173880,"netValue":2.096267655536888},{"date":"2024-10-24T16:00:00.000Z","stockId":7102424173880,"netValue":2.0733796399305553},{"date":"2024-10-23T16:00:00.000Z","stockId":7102424173880,"netValue":2.0545112567551413},{"date":"2024-10-22T16:00:00.000Z","stockId":7102424173880,"netValue":2.070739010677302},{"date":"2024-10-21T16:00:00.000Z","stockId":7102424173880,"netValue":2.0678118897105247},{"date":"2024-10-20T16:00:00.000Z","stockId":7102424173880,"netValue":2.034040483596339},{"date":"2024-10-17T16:00:00.000Z","stockId":7102424173880,"netValue":2.0145934535610346},{"date":"2024-10-16T16:00:00.000Z","stockId":7102424173880,"netValue":1.954183717296447},{"date":"2024-10-15T16:00:00.000Z","stockId":7102424173880,"netValue":1.9696607010673133},{"date":"2024-10-14T16:00:00.000Z","stockId":7102424173880,"netValue":1.9882855174909775},{"date":"2024-10-13T16:00:00.000Z","stockId":7102424173880,"netValue":2.0349496304650176},{"date":"2024-10-10T16:00:00.000Z","stockId":7102424173880,"netValue":2.0040591322239263},{"date":"2024-10-09T16:00:00.000Z","stockId":7102424173880,"netValue":2.0567598738876955},{"date":"2024-10-08T16:00:00.000Z","stockId":7102424173880,"netValue":2.043182606291296},{"date":"2024-10-07T16:00:00.000Z","stockId":7102424173880,"netValue":2.184994808111868},{"date":"2024-09-29T16:00:00.000Z","stockId":7102424173880,"netValue":2.083293615274523},{"date":"2024-09-26T16:00:00.000Z","stockId":7102424173880,"netValue":1.9357732718037002},{"date":"2024-09-25T16:00:00.000Z","stockId":7102424173880,"netValue":1.8712180070634754},{"date":"2024-09-24T16:00:00.000Z","stockId":7102424173880,"netValue":1.8056397669876703},{"date":"2024-09-23T16:00:00.000Z","stockId":7102424173880,"netValue":1.7890959853984498},{"date":"2024-09-22T16:00:00.000Z","stockId":7102424173880,"netValue":1.7477042559556928},{"date":"2024-09-19T16:00:00.000Z","stockId":7102424173880,"netValue":1.7417197294651003},{"date":"2024-09-18T16:00:00.000Z","stockId":7102424173880,"netValue":1.7372877848986923},{"date":"2024-09-17T16:00:00.000Z","stockId":7102424173880,"netValue":1.7229136424878335},{"date":"2024-09-12T16:00:00.000Z","stockId":7102424173880,"netValue":1.7213739142732885},{"date":"2024-09-11T16:00:00.000Z","stockId":7102424173880,"netValue":1.7256675264789136},{"date":"2024-09-10T16:00:00.000Z","stockId":7102424173880,"netValue":1.7380922943518047},{"date":"2024-09-09T16:00:00.000Z","stockId":7102424173880,"netValue":1.7314689142477189},{"date":"2024-09-08T16:00:00.000Z","stockId":7102424173880,"netValue":1.7311836881800968},{"date":"2024-09-05T16:00:00.000Z","stockId":7102424173880,"netValue":1.7533714332893604},{"date":"2024-09-04T16:00:00.000Z","stockId":7102424173880,"netValue":1.7697776575050432},{"date":"2024-09-03T16:00:00.000Z","stockId":7102424173880,"netValue":1.770876839395465},{"date":"2024-09-02T16:00:00.000Z","stockId":7102424173880,"netValue":1.7768931925941605},{"date":"2024-09-01T16:00:00.000Z","stockId":7102424173880,"netValue":1.7553499090701001},{"date":"2024-08-29T16:00:00.000Z","stockId":7102424173880,"netValue":1.7778255934518827},{"date":"2024-08-28T16:00:00.000Z","stockId":7102424173880,"netValue":1.7473395179590294},{"date":"2024-08-27T16:00:00.000Z","stockId":7102424173880,"netValue":1.735136818267362},{"date":"2024-08-26T16:00:00.000Z","stockId":7102424173880,"netValue":1.7467050744621793},{"date":"2024-08-25T16:00:00.000Z","stockId":7102424173880,"netValue":1.7627742653440839},{"date":"2024-08-22T16:00:00.000Z","stockId":7102424173880,"netValue":1.7646063429477916},{"date":"2024-08-21T16:00:00.000Z","stockId":7102424173880,"netValue":1.7545195832977785},{"date":"2024-08-20T16:00:00.000Z","stockId":7102424173880,"netValue":1.7572555819895066},{"date":"2024-08-19T16:00:00.000Z","stockId":7102424173880,"netValue":1.7620098229234904},{"date":"2024-08-18T16:00:00.000Z","stockId":7102424173880,"netValue":1.7752752521518222},{"date":"2024-08-15T16:00:00.000Z","stockId":7102424173880,"netValue":1.7773786266748346},{"date":"2024-08-14T16:00:00.000Z","stockId":7102424173880,"netValue":1.7767680993168682},{"date":"2024-08-13T16:00:00.000Z","stockId":7102424173880,"netValue":1.7716102599423253},{"date":"2024-08-12T16:00:00.000Z","stockId":7102424173880,"netValue":1.7916683309399937},{"date":"2024-08-11T16:00:00.000Z","stockId":7102424173880,"netValue":1.7958701708126958},{"date":"2024-08-08T16:00:00.000Z","stockId":7102424173880,"netValue":1.7963337113512015},{"date":"2024-08-07T16:00:00.000Z","stockId":7102424173880,"netValue":1.801508526361029},{"date":"2024-08-06T16:00:00.000Z","stockId":7102424173880,"netValue":1.7964463533360386},{"date":"2024-08-05T16:00:00.000Z","stockId":7102424173880,"netValue":1.7926293462442406},{"date":"2024-08-04T16:00:00.000Z","stockId":7102424173880,"netValue":1.7908019669481747},{"date":"2024-08-01T16:00:00.000Z","stockId":7102424173880,"netValue":1.8090965153345613},{"date":"2024-07-31T16:00:00.000Z","stockId":7102424173880,"netValue":1.8242978439181503},{"date":"2024-07-30T16:00:00.000Z","stockId":7102424173880,"netValue":1.840809295079258},{"date":"2024-07-29T16:00:00.000Z","stockId":7102424173880,"netValue":1.7864016417510604},{"date":"2024-07-28T16:00:00.000Z","stockId":7102424173880,"netValue":1.80361214751084},{"date":"2024-07-25T16:00:00.000Z","stockId":7102424173880,"netValue":1.8170901258887227},{"date":"2024-07-24T16:00:00.000Z","stockId":7102424173880,"netValue":1.7802805693971802},{"date":"2024-07-23T16:00:00.000Z","stockId":7102424173880,"netValue":1.7863121842760807},{"date":"2024-07-22T16:00:00.000Z","stockId":7102424173880,"netValue":1.808700539272224},{"date":"2024-07-21T16:00:00.000Z","stockId":7102424173880,"netValue":1.8565585214948634},{"date":"2024-07-18T16:00:00.000Z","stockId":7102424173880,"netValue":1.8711844548027878},{"date":"2024-07-17T16:00:00.000Z","stockId":7102424173880,"netValue":1.8677499778943845},{"date":"2024-07-16T16:00:00.000Z","stockId":7102424173880,"netValue":1.8629650272551748},{"date":"2024-07-15T16:00:00.000Z","stockId":7102424173880,"netValue":1.8704192164009559},{"date":"2024-07-14T16:00:00.000Z","stockId":7102424173880,"netValue":1.86319194899107},{"date":"2024-07-11T16:00:00.000Z","stockId":7102424173880,"netValue":1.868991520958612},{"date":"2024-07-10T16:00:00.000Z","stockId":7102424173880,"netValue":1.8679263834513828},{"date":"2024-07-09T16:00:00.000Z","stockId":7102424173880,"netValue":1.8455764952155091},{"date":"2024-07-08T16:00:00.000Z","stockId":7102424173880,"netValue":1.8476653068567028},{"date":"2024-07-07T16:00:00.000Z","stockId":7102424173880,"netValue":1.831950332163099},{"date":"2024-07-04T16:00:00.000Z","stockId":7102424173880,"netValue":1.8483827751151745},{"date":"2024-07-03T16:00:00.000Z","stockId":7102424173880,"netValue":1.8526057301054095},{"date":"2024-07-02T16:00:00.000Z","stockId":7102424173880,"netValue":1.8651771434364781},{"date":"2024-07-01T16:00:00.000Z","stockId":7102424173880,"netValue":1.8782752217451233},{"date":"2024-06-30T16:00:00.000Z","stockId":7102424173880,"netValue":1.8960318568291228},{"date":"2024-06-29T16:00:00.000Z","stockId":7102424173880,"netValue":1.8908362391105675},{"date":"2024-06-27T16:00:00.000Z","stockId":7102424173880,"netValue":1.890879565758499},{"date":"2024-06-26T16:00:00.000Z","stockId":7102424173880,"netValue":1.8939990661148585},{"date":"2024-06-25T16:00:00.000Z","stockId":7102424173880,"netValue":1.9233350431735485},{"date":"2024-06-24T16:00:00.000Z","stockId":7102424173880,"netValue":1.9151693064246729},{"date":"2024-06-23T16:00:00.000Z","stockId":7102424173880,"netValue":1.917723100587154},{"date":"2024-06-20T16:00:00.000Z","stockId":7102424173880,"netValue":1.9296279054564156},{"date":"2024-06-19T16:00:00.000Z","stockId":7102424173880,"netValue":1.940849912658105},{"date":"2024-06-18T16:00:00.000Z","stockId":7102424173880,"netValue":1.9567202045923606},{"date":"2024-06-17T16:00:00.000Z","stockId":7102424173880,"netValue":1.96697918752437},{"date":"2024-06-16T16:00:00.000Z","stockId":7102424173880,"netValue":1.9715696487509133},{"date":"2024-06-13T16:00:00.000Z","stockId":7102424173880,"netValue":1.9749450091866552},{"date":"2024-06-12T16:00:00.000Z","stockId":7102424173880,"netValue":1.957329067346279},{"date":"2024-06-11T16:00:00.000Z","stockId":7102424173880,"netValue":1.9810674202990515},{"date":"2024-06-10T16:00:00.000Z","stockId":7102424173880,"netValue":1.981352737048742},{"date":"2024-06-06T16:00:00.000Z","stockId":7102424173880,"netValue":1.9977201138692098},{"date":"2024-06-05T16:00:00.000Z","stockId":7102424173880,"netValue":2.01057014649866},{"date":"2024-06-04T16:00:00.000Z","stockId":7102424173880,"netValue":2.013618919343362},{"date":"2024-06-03T16:00:00.000Z","stockId":7102424173880,"netValue":2.040184375666247},{"date":"2024-06-02T16:00:00.000Z","stockId":7102424173880,"netValue":2.0235821045161115},{"date":"2024-05-30T16:00:00.000Z","stockId":7102424173880,"netValue":2.0198111183522407},{"date":"2024-05-29T16:00:00.000Z","stockId":7102424173880,"netValue":2.020569508634602},{"date":"2024-05-28T16:00:00.000Z","stockId":7102424173880,"netValue":2.038147924814779},{"date":"2024-05-27T16:00:00.000Z","stockId":7102424173880,"netValue":2.0381530994641737},{"date":"2024-05-26T16:00:00.000Z","stockId":7102424173880,"netValue":2.0556145631272495},{"date":"2024-05-23T16:00:00.000Z","stockId":7102424173880,"netValue":2.0386711541574694},{"date":"2024-05-22T16:00:00.000Z","stockId":7102424173880,"netValue":2.052756090253854},{"date":"2024-05-21T16:00:00.000Z","stockId":7102424173880,"netValue":2.072418299239821},{"date":"2024-05-20T16:00:00.000Z","stockId":7102424173880,"netValue":2.0864018073094206},{"date":"2024-05-19T16:00:00.000Z","stockId":7102424173880,"netValue":2.091746373386696},{"date":"2024-05-16T16:00:00.000Z","stockId":7102424173880,"netValue":2.088412283792303},{"date":"2024-05-15T16:00:00.000Z","stockId":7102424173880,"netValue":2.0818682414518923},{"date":"2024-05-14T16:00:00.000Z","stockId":7102424173880,"netValue":2.079054262357377},{"date":"2024-05-13T16:00:00.000Z","stockId":7102424173880,"netValue":2.0824918245223074},{"date":"2024-05-12T16:00:00.000Z","stockId":7102424173880,"netValue":2.0849141159390823},{"date":"2024-05-09T16:00:00.000Z","stockId":7102424173880,"netValue":2.0944771731973484},{"date":"2024-05-08T16:00:00.000Z","stockId":7102424173880,"netValue":2.103300227872765},{"date":"2024-05-07T16:00:00.000Z","stockId":7102424173880,"netValue":2.086994913824894},{"date":"2024-05-06T16:00:00.000Z","stockId":7102424173880,"netValue":2.0992702126046283},{"date":"2024-05-05T16:00:00.000Z","stockId":7102424173880,"netValue":2.1026167115770997},{"date":"2024-04-29T16:00:00.000Z","stockId":7102424173880,"netValue":2.0489806367655024},{"date":"2024-04-28T16:00:00.000Z","stockId":7102424173880,"netValue":2.0341129433218974},{"date":"2024-04-25T16:00:00.000Z","stockId":7102424173880,"netValue":2.019200184215853},{"date":"2024-04-24T16:00:00.000Z","stockId":7102424173880,"netValue":1.9888879770831767},{"date":"2024-04-23T16:00:00.000Z","stockId":7102424173880,"netValue":1.987554010400169},{"date":"2024-04-22T16:00:00.000Z","stockId":7102424173880,"netValue":1.9802357364950067},{"date":"2024-04-21T16:00:00.000Z","stockId":7102424173880,"netValue":1.9797423501231093},{"date":"2024-04-18T16:00:00.000Z","stockId":7102424173880,"netValue":1.9691819929464254},{"date":"2024-04-17T16:00:00.000Z","stockId":7102424173880,"netValue":1.978241499615299},{"date":"2024-04-16T16:00:00.000Z","stockId":7102424173880,"netValue":1.9690279627298477},{"date":"2024-04-15T16:00:00.000Z","stockId":7102424173880,"netValue":1.9489625957611056},{"date":"2024-04-14T16:00:00.000Z","stockId":7102424173880,"netValue":1.9780353001762474},{"date":"2024-04-11T16:00:00.000Z","stockId":7102424173880,"netValue":1.9545285719487782},{"date":"2024-04-10T16:00:00.000Z","stockId":7102424173880,"netValue":1.963963226487663},{"date":"2024-04-09T16:00:00.000Z","stockId":7102424173880,"netValue":1.959119744557604},{"date":"2024-04-08T16:00:00.000Z","stockId":7102424173880,"netValue":1.9774247971034669},{"date":"2024-04-07T16:00:00.000Z","stockId":7102424173880,"netValue":1.9788573610770654},{"date":"2024-04-02T16:00:00.000Z","stockId":7102424173880,"netValue":2.0133904897228603},{"date":"2024-04-01T16:00:00.000Z","stockId":7102424173880,"netValue":2.0051045987447704},{"date":"2024-03-31T16:00:00.000Z","stockId":7102424173880,"netValue":2.0081699296239925},{"date":"2024-03-28T16:00:00.000Z","stockId":7102424173880,"netValue":1.9681653737615905},{"date":"2024-03-27T16:00:00.000Z","stockId":7102424173880,"netValue":1.9504119504442745},{"date":"2024-03-26T16:00:00.000Z","stockId":7102424173880,"netValue":1.9277341740962428},{"date":"2024-03-25T16:00:00.000Z","stockId":7102424173880,"netValue":1.9447541082132154},{"date":"2024-03-24T16:00:00.000Z","stockId":7102424173880,"netValue":1.9448316537292873},{"date":"2024-03-21T16:00:00.000Z","stockId":7102424173880,"netValue":1.9539812215299954},{"date":"2024-03-20T16:00:00.000Z","stockId":7102424173880,"netValue":1.971561407566646},{"date":"2024-03-19T16:00:00.000Z","stockId":7102424173880,"netValue":1.968759893753399},{"date":"2024-03-18T16:00:00.000Z","stockId":7102424173880,"netValue":1.9647725918089882},{"date":"2024-03-17T16:00:00.000Z","stockId":7102424173880,"netValue":1.958511114301359},{"date":"2024-03-14T16:00:00.000Z","stockId":7102424173880,"netValue":1.9547978875492455},{"date":"2024-03-13T16:00:00.000Z","stockId":7102424173880,"netValue":1.9581862069764426},{"date":"2024-03-12T16:00:00.000Z","stockId":7102424173880,"netValue":1.9626809544362467},{"date":"2024-03-11T16:00:00.000Z","stockId":7102424173880,"netValue":1.9679678825249343},{"date":"2024-03-10T16:00:00.000Z","stockId":7102424173880,"netValue":1.9489351096497236},{"date":"2024-03-07T16:00:00.000Z","stockId":7102424173880,"netValue":1.929650073093792},{"date":"2024-03-06T16:00:00.000Z","stockId":7102424173880,"netValue":1.9322899289474984},{"date":"2024-03-05T16:00:00.000Z","stockId":7102424173880,"netValue":1.9290056827947755},{"date":"2024-03-04T16:00:00.000Z","stockId":7102424173880,"netValue":1.9399481371516107},{"date":"2024-03-03T16:00:00.000Z","stockId":7102424173880,"netValue":1.9322465034301055},{"date":"2024-02-29T16:00:00.000Z","stockId":7102424173880,"netValue":1.9282014052397085},{"date":"2024-02-28T16:00:00.000Z","stockId":7102424173880,"netValue":1.9224285353845725},{"date":"2024-02-27T16:00:00.000Z","stockId":7102424173880,"netValue":1.8897137160283253},{"date":"2024-02-26T16:00:00.000Z","stockId":7102424173880,"netValue":1.9282890232570522},{"date":"2024-02-25T16:00:00.000Z","stockId":7102424173880,"netValue":1.9046645580590127},{"date":"2024-02-22T16:00:00.000Z","stockId":7102424173880,"netValue":1.9025888990453304},{"date":"2024-02-21T16:00:00.000Z","stockId":7102424173880,"netValue":1.8985925239766597},{"date":"2024-02-20T16:00:00.000Z","stockId":7102424173880,"netValue":1.8873843759374085},{"date":"2024-02-19T16:00:00.000Z","stockId":7102424173880,"netValue":1.8672241091736048},{"date":"2024-02-18T16:00:00.000Z","stockId":7102424173880,"netValue":1.85722199991603},{"date":"2024-02-07T16:00:00.000Z","stockId":7102424173880,"netValue":1.850335801402389},{"date":"2024-02-06T16:00:00.000Z","stockId":7102424173880,"netValue":1.8319255993218726},{"date":"2024-02-05T16:00:00.000Z","stockId":7102424173880,"netValue":1.8055664261933644},{"date":"2024-02-04T16:00:00.000Z","stockId":7102424173880,"netValue":1.747088122212867},{"date":"2024-02-01T16:00:00.000Z","stockId":7102424173880,"netValue":1.7671316526830594},{"date":"2024-01-31T16:00:00.000Z","stockId":7102424173880,"netValue":1.7845917870861756},{"date":"2024-01-30T16:00:00.000Z","stockId":7102424173880,"netValue":1.7829541817961447},{"date":"2024-01-29T16:00:00.000Z","stockId":7102424173880,"netValue":1.8176740198848014},{"date":"2024-01-28T16:00:00.000Z","stockId":7102424173880,"netValue":1.8548883829247584},{"date":"2024-01-25T16:00:00.000Z","stockId":7102424173880,"netValue":1.8688992557151871},{"date":"2024-01-24T16:00:00.000Z","stockId":7102424173880,"netValue":1.8696954812364013},{"date":"2024-01-23T16:00:00.000Z","stockId":7102424173880,"netValue":1.8476891213850786},{"date":"2024-01-22T16:00:00.000Z","stockId":7102424173880,"netValue":1.8325518672053063},{"date":"2024-01-21T16:00:00.000Z","stockId":7102424173880,"netValue":1.8250160900364185},{"date":"2024-01-18T16:00:00.000Z","stockId":7102424173880,"netValue":1.8859802596221478},{"date":"2024-01-17T16:00:00.000Z","stockId":7102424173880,"netValue":1.8937475239017365},{"date":"2024-01-16T16:00:00.000Z","stockId":7102424173880,"netValue":1.8902323634990155},{"date":"2024-01-15T16:00:00.000Z","stockId":7102424173880,"netValue":1.9258449101133004},{"date":"2024-01-14T16:00:00.000Z","stockId":7102424173880,"netValue":1.9170050295557446},{"date":"2024-01-11T16:00:00.000Z","stockId":7102424173880,"netValue":1.916067822801677},{"date":"2024-01-10T16:00:00.000Z","stockId":7102424173880,"netValue":1.9207299691751916},{"date":"2024-01-09T16:00:00.000Z","stockId":7102424173880,"netValue":1.9074620570288017},{"date":"2024-01-08T16:00:00.000Z","stockId":7102424173880,"netValue":1.9116851586070944},{"date":"2024-01-07T16:00:00.000Z","stockId":7102424173880,"netValue":1.908170119023616},{"date":"2024-01-04T16:00:00.000Z","stockId":7102424173880,"netValue":1.936967697343972},{"date":"2024-01-03T16:00:00.000Z","stockId":7102424173880,"netValue":1.9507082436024588},{"date":"2024-01-02T16:00:00.000Z","stockId":7102424173880,"netValue":1.9598114042964387},{"date":"2024-01-01T16:00:00.000Z","stockId":7102424173880,"netValue":1.9731795487372499},{"date":"2023-12-30T16:00:00.000Z","stockId":7102424173880,"netValue":1.9945169661492446},{"date":"2023-12-28T16:00:00.000Z","stockId":7102424173880,"netValue":1.9945851576832452},{"date":"2023-12-27T16:00:00.000Z","stockId":7102424173880,"netValue":1.9772869773777677},{"date":"2023-12-26T16:00:00.000Z","stockId":7102424173880,"netValue":1.9410554153293487},{"date":"2023-12-25T16:00:00.000Z","stockId":7102424173880,"netValue":1.924855244407039},{"date":"2023-12-24T16:00:00.000Z","stockId":7102424173880,"netValue":1.9400333940306767},{"date":"2023-12-21T16:00:00.000Z","stockId":7102424173880,"netValue":1.9377834228136788},{"date":"2023-12-20T16:00:00.000Z","stockId":7102424173880,"netValue":1.956177330383328},{"date":"2023-12-19T16:00:00.000Z","stockId":7102424173880,"netValue":1.9415119628365292},{"date":"2023-12-18T16:00:00.000Z","stockId":7102424173880,"netValue":1.9682118008085592},{"date":"2023-12-17T16:00:00.000Z","stockId":7102424173880,"netValue":1.9673092627024116},{"date":"2023-12-14T16:00:00.000Z","stockId":7102424173880,"netValue":1.9800327802778237},{"date":"2023-12-13T16:00:00.000Z","stockId":7102424173880,"netValue":1.981408875882513},{"date":"2023-12-12T16:00:00.000Z","stockId":7102424173880,"netValue":1.99271806423137},{"date":"2023-12-11T16:00:00.000Z","stockId":7102424173880,"netValue":2.03486484841045},{"date":"2023-12-10T16:00:00.000Z","stockId":7102424173880,"netValue":2.0242516862452096},{"date":"2023-12-07T16:00:00.000Z","stockId":7102424173880,"netValue":2.0200025619709123},{"date":"2023-12-06T16:00:00.000Z","stockId":7102424173880,"netValue":2.0223957880890215},{"date":"2023-12-05T16:00:00.000Z","stockId":7102424173880,"netValue":2.026864735828196},{"date":"2023-12-04T16:00:00.000Z","stockId":7102424173880,"netValue":2.01909089135688},{"date":"2023-12-03T16:00:00.000Z","stockId":7102424173880,"netValue":2.0578038890250037},{"date":"2023-11-30T16:00:00.000Z","stockId":7102424173880,"netValue":2.0741371287944976},{"date":"2023-11-29T16:00:00.000Z","stockId":7102424173880,"netValue":2.0919483597690034},{"date":"2023-11-28T16:00:00.000Z","stockId":7102424173880,"netValue":2.0832713973655372},{"date":"2023-11-27T16:00:00.000Z","stockId":7102424173880,"netValue":2.0995857201425383},{"date":"2023-11-26T16:00:00.000Z","stockId":7102424173880,"netValue":2.0987534958121272},{"date":"2023-11-23T16:00:00.000Z","stockId":7102424173880,"netValue":2.1131562417347016},{"date":"2023-11-22T16:00:00.000Z","stockId":7102424173880,"netValue":2.130017000182184},{"date":"2023-11-21T16:00:00.000Z","stockId":7102424173880,"netValue":2.1142527285702695},{"date":"2023-11-20T16:00:00.000Z","stockId":7102424173880,"netValue":2.1306183950605777},{"date":"2023-11-19T16:00:00.000Z","stockId":7102424173880,"netValue":2.129702743845589},{"date":"2023-11-16T16:00:00.000Z","stockId":7102424173880,"netValue":2.1169388111433634},{"date":"2023-11-15T16:00:00.000Z","stockId":7102424173880,"netValue":2.1200510529739973},{"date":"2023-11-14T16:00:00.000Z","stockId":7102424173880,"netValue":2.1350572770192504},{"date":"2023-11-13T16:00:00.000Z","stockId":7102424173880,"netValue":2.111764955650837},{"date":"2023-11-12T16:00:00.000Z","stockId":7102424173880,"netValue":2.1057500332734045},{"date":"2023-11-09T16:00:00.000Z","stockId":7102424173880,"netValue":2.112869827081964},{"date":"2023-11-08T16:00:00.000Z","stockId":7102424173880,"netValue":2.129313571374853},{"date":"2023-11-07T16:00:00.000Z","stockId":7102424173880,"netValue":2.137941788179617},{"date":"2023-11-06T16:00:00.000Z","stockId":7102424173880,"netValue":2.142541648053151},{"date":"2023-11-05T16:00:00.000Z","stockId":7102424173880,"netValue":2.151789010758417},{"date":"2023-11-02T16:00:00.000Z","stockId":7102424173880,"netValue":2.123644415063388},{"date":"2023-11-01T16:00:00.000Z","stockId":7102424173880,"netValue":2.1048707437845833},{"date":"2023-10-31T16:00:00.000Z","stockId":7102424173880,"netValue":2.114028489927322},{"date":"2023-10-30T16:00:00.000Z","stockId":7102424173880,"netValue":2.100934892469412},{"date":"2023-10-29T16:00:00.000Z","stockId":7102424173880,"netValue":2.1107524509051045},{"date":"2023-10-26T16:00:00.000Z","stockId":7102424173880,"netValue":2.0964154620563558},{"date":"2023-10-25T16:00:00.000Z","stockId":7102424173880,"netValue":2.0650277460648114},{"date":"2023-10-24T16:00:00.000Z","stockId":7102424173880,"netValue":2.060830545565314},{"date":"2023-10-23T16:00:00.000Z","stockId":7102424173880,"netValue":2.044832335895947},{"date":"2023-10-22T16:00:00.000Z","stockId":7102424173880,"netValue":2.029517124540047},{"date":"2023-10-19T16:00:00.000Z","stockId":7102424173880,"netValue":2.0426116411846262},{"date":"2023-10-18T16:00:00.000Z","stockId":7102424173880,"netValue":2.0565448634082593},{"date":"2023-10-17T16:00:00.000Z","stockId":7102424173880,"netValue":2.096779451842069},{"date":"2023-10-16T16:00:00.000Z","stockId":7102424173880,"netValue":2.1173583694943434},{"date":"2023-10-15T16:00:00.000Z","stockId":7102424173880,"netValue":2.1130796961300966},{"date":"2023-10-12T16:00:00.000Z","stockId":7102424173880,"netValue":2.1312061311837303},{"date":"2023-10-11T16:00:00.000Z","stockId":7102424173880,"netValue":2.1595597820193912},{"date":"2023-10-10T16:00:00.000Z","stockId":7102424173880,"netValue":2.148043013046183},{"date":"2023-10-09T16:00:00.000Z","stockId":7102424173880,"netValue":2.1410209280062844},{"date":"2023-10-08T16:00:00.000Z","stockId":7102424173880,"netValue":2.1580999857193417},{"date":"2023-09-27T16:00:00.000Z","stockId":7102424173880,"netValue":2.1659280028335868},{"date":"2023-09-26T16:00:00.000Z","stockId":7102424173880,"netValue":2.1729077141763207},{"date":"2023-09-25T16:00:00.000Z","stockId":7102424173880,"netValue":2.16233322735022},{"date":"2023-09-24T16:00:00.000Z","stockId":7102424173880,"netValue":2.1734084473442428},{"date":"2023-09-21T16:00:00.000Z","stockId":7102424173880,"netValue":2.195865409122612},{"date":"2023-09-20T16:00:00.000Z","stockId":7102424173880,"netValue":2.1557779727833206},{"date":"2023-09-19T16:00:00.000Z","stockId":7102424173880,"netValue":2.179303503365726},{"date":"2023-09-18T16:00:00.000Z","stockId":7102424173880,"netValue":2.1867654704810087},{"date":"2023-09-17T16:00:00.000Z","stockId":7102424173880,"netValue":2.1957869380186095},{"date":"2023-09-14T16:00:00.000Z","stockId":7102424173880,"netValue":2.1840313505004163},{"date":"2023-09-13T16:00:00.000Z","stockId":7102424173880,"netValue":2.199325730989635},{"date":"2023-09-12T16:00:00.000Z","stockId":7102424173880,"netValue":2.206568471790832},{"date":"2023-09-11T16:00:00.000Z","stockId":7102424173880,"netValue":2.2204658569757725},{"date":"2023-09-10T16:00:00.000Z","stockId":7102424173880,"netValue":2.2266332539312157},{"date":"2023-09-07T16:00:00.000Z","stockId":7102424173880,"netValue":2.2122330785590605},{"date":"2023-09-06T16:00:00.000Z","stockId":7102424173880,"netValue":2.223333254644993},{"date":"2023-09-05T16:00:00.000Z","stockId":7102424173880,"netValue":2.254181341993858},{"date":"2023-09-04T16:00:00.000Z","stockId":7102424173880,"netValue":2.253971167226648},{"date":"2023-09-03T16:00:00.000Z","stockId":7102424173880,"netValue":2.280908387735314},{"date":"2023-08-31T16:00:00.000Z","stockId":7102424173880,"netValue":2.252229566479658},{"date":"2023-08-30T16:00:00.000Z","stockId":7102424173880,"netValue":2.239485546749407},{"date":"2023-08-29T16:00:00.000Z","stockId":7102424173880,"netValue":2.25435080818598},{"date":"2023-08-28T16:00:00.000Z","stockId":7102424173880,"netValue":2.250086292150737},{"date":"2023-08-27T16:00:00.000Z","stockId":7102424173880,"netValue":2.2128084963579435},{"date":"2023-08-24T16:00:00.000Z","stockId":7102424173880,"netValue":2.196169169804805},{"date":"2023-08-23T16:00:00.000Z","stockId":7102424173880,"netValue":2.2122453149329875},{"date":"2023-08-22T16:00:00.000Z","stockId":7102424173880,"netValue":2.1749322871831054},{"date":"2023-08-21T16:00:00.000Z","stockId":7102424173880,"netValue":2.2036496301729103},{"date":"2023-08-20T16:00:00.000Z","stockId":7102424173880,"netValue":2.1924971353481686},{"date":"2023-08-17T16:00:00.000Z","stockId":7102424173880,"netValue":2.2144889257231117},{"date":"2023-08-16T16:00:00.000Z","stockId":7102424173880,"netValue":2.253201150169854},{"date":"2023-08-15T16:00:00.000Z","stockId":7102424173880,"netValue":2.231309734783508},{"date":"2023-08-14T16:00:00.000Z","stockId":7102424173880,"netValue":2.2421297042180486},{"date":"2023-08-13T16:00:00.000Z","stockId":7102424173880,"netValue":2.248917671267016},{"date":"2023-08-10T16:00:00.000Z","stockId":7102424173880,"netValue":2.260602258426531},{"date":"2023-08-09T16:00:00.000Z","stockId":7102424173880,"netValue":2.2996653812278525},{"date":"2023-08-08T16:00:00.000Z","stockId":7102424173880,"netValue":2.2987119671271246},{"date":"2023-08-07T16:00:00.000Z","stockId":7102424173880,"netValue":2.301889122618416},{"date":"2023-08-06T16:00:00.000Z","stockId":7102424173880,"netValue":2.309305666404869},{"date":"2023-08-03T16:00:00.000Z","stockId":7102424173880,"netValue":2.3327578711821766},{"date":"2023-08-02T16:00:00.000Z","stockId":7102424173880,"netValue":2.3227237729005314},{"date":"2023-08-01T16:00:00.000Z","stockId":7102424173880,"netValue":2.311216417613078},{"date":"2023-07-31T16:00:00.000Z","stockId":7102424173880,"netValue":2.320070314197311},{"date":"2023-07-30T16:00:00.000Z","stockId":7102424173880,"netValue":2.3313450629748185},{"date":"2023-07-27T16:00:00.000Z","stockId":7102424173880,"netValue":2.3187634345065047},{"date":"2023-07-26T16:00:00.000Z","stockId":7102424173880,"netValue":2.26986673368452},{"date":"2023-07-25T16:00:00.000Z","stockId":7102424173880,"netValue":2.266505360182463},{"date":"2023-07-24T16:00:00.000Z","stockId":7102424173880,"netValue":2.2749814159713044},{"date":"2023-07-23T16:00:00.000Z","stockId":7102424173880,"netValue":2.204344811656365},{"date":"2023-07-20T16:00:00.000Z","stockId":7102424173880,"netValue":2.2188420873617223},{"date":"2023-07-19T16:00:00.000Z","stockId":7102424173880,"netValue":2.2071646585457305},{"date":"2023-07-18T16:00:00.000Z","stockId":7102424173880,"netValue":2.2229566455985212},{"date":"2023-07-17T16:00:00.000Z","stockId":7102424173880,"netValue":2.224200593162622},{"date":"2023-07-16T16:00:00.000Z","stockId":7102424173880,"netValue":2.2389788012656053},{"date":"2023-07-13T16:00:00.000Z","stockId":7102424173880,"netValue":2.251456227799925},{"date":"2023-07-12T16:00:00.000Z","stockId":7102424173880,"netValue":2.247825496066142},{"date":"2023-07-11T16:00:00.000Z","stockId":7102424173880,"netValue":2.2113819491928752},{"date":"2023-07-10T16:00:00.000Z","stockId":7102424173880,"netValue":2.2280562505689785},{"date":"2023-07-09T16:00:00.000Z","stockId":7102424173880,"netValue":2.2134347629574225},{"date":"2023-07-06T16:00:00.000Z","stockId":7102424173880,"netValue":2.209831050234743},{"date":"2023-07-05T16:00:00.000Z","stockId":7102424173880,"netValue":2.2227608633834715},{"date":"2023-07-04T16:00:00.000Z","stockId":7102424173880,"netValue":2.2364945064321957},{"date":"2023-07-03T16:00:00.000Z","stockId":7102424173880,"netValue":2.264561042357772},{"date":"2023-07-02T16:00:00.000Z","stockId":7102424173880,"netValue":2.262283449456469},{"date":"2023-06-29T16:00:00.000Z","stockId":7102424173880,"netValue":2.24318072152542},{"date":"2023-06-28T16:00:00.000Z","stockId":7102424173880,"netValue":2.2398209295508136},{"date":"2023-06-27T16:00:00.000Z","stockId":7102424173880,"netValue":2.2472496924184138},{"date":"2023-06-26T16:00:00.000Z","stockId":7102424173880,"netValue":2.2535238785742453},{"date":"2023-06-25T16:00:00.000Z","stockId":7102424173880,"netValue":2.2138759374869554},{"date":"2023-06-20T16:00:00.000Z","stockId":7102424173880,"netValue":2.2582999932798917},{"date":"2023-06-19T16:00:00.000Z","stockId":7102424173880,"netValue":2.292477354077364},{"date":"2023-06-18T16:00:00.000Z","stockId":7102424173880,"netValue":2.2965520731333724},{"date":"2023-06-15T16:00:00.000Z","stockId":7102424173880,"netValue":2.3248709749159753},{"date":"2023-06-14T16:00:00.000Z","stockId":7102424173880,"netValue":2.3116395747591927},{"date":"2023-06-13T16:00:00.000Z","stockId":7102424173880,"netValue":2.2776603053592357},{"date":"2023-06-12T16:00:00.000Z","stockId":7102424173880,"netValue":2.258579742273399},{"date":"2023-06-11T16:00:00.000Z","stockId":7102424173880,"netValue":2.2459017676269992},{"date":"2023-06-08T16:00:00.000Z","stockId":7102424173880,"netValue":2.2198742813850254},{"date":"2023-06-07T16:00:00.000Z","stockId":7102424173880,"netValue":2.2216376302939076},{"date":"2023-06-06T16:00:00.000Z","stockId":7102424173880,"netValue":2.2097975155897696},{"date":"2023-06-05T16:00:00.000Z","stockId":7102424173880,"netValue":2.2117302317234437},{"date":"2023-06-04T16:00:00.000Z","stockId":7102424173880,"netValue":2.2357587894188446},{"date":"2023-06-01T16:00:00.000Z","stockId":7102424173880,"netValue":2.251215399511501},{"date":"2023-05-31T16:00:00.000Z","stockId":7102424173880,"netValue":2.2051930376299254},{"date":"2023-05-30T16:00:00.000Z","stockId":7102424173880,"netValue":2.1954919342015256},{"date":"2023-05-29T16:00:00.000Z","stockId":7102424173880,"netValue":2.221016654513247},{"date":"2023-05-28T16:00:00.000Z","stockId":7102424173880,"netValue":2.218743482163204},{"date":"2023-05-25T16:00:00.000Z","stockId":7102424173880,"netValue":2.2354361318397493}]}