window.pageData = {"manager":{"_id":7192517179090,"name":"苏燕青","gender":"f","educationCode":"001002","resume":"苏燕青：女，硕士。2012年1月加入招商基金管理有限公司，曾任ETF专员，协助指数类基金产品的投资管理工作，现任深证电子信息传媒产业（TMT）50交易型开放式指数证券投资基金基金经理（管理时间：2017年1月13日至今）、招商深证电子信息传媒产业（TMT）50交易型开放式指数证券投资基金联接基金基金经理（管理时间：2017年1月13日至今）、招商中证科创创业50交易型开放式指数证券投资基金基金经理（管理时间：2021年6月25日至今）、招商中证科创创业50交易型开放式指数证券投资基金联接基金基金经理（管理时间：2021年8月24日至今）、招商中证消费电子主题交易型开放式指数证券投资基金基金经理（管理时间：2021年11月18日至今）、招商沪深300增强策略交易型开放式指数证券投资基金基金经理（管理时间：2021年12月2日至今）、招商中证香港科技交易型开放式指数证券投资基金（QDII）基金经理（管理时间：2022年1月26日至今）、招商中证云计算与大数据主题交易型开放式指数证券投资基金基金经理（管理时间：2022年3月5日至今）、招商中证全球中国互联网交易型开放式指数证券投资基金（QDII）基金经理（管理时间：2022年7月4日至今）、招商中证消费电子主题交易型开放式指数证券投资基金联接基金基金经理（管理时间：2023年2月14日至今）、招商中证半导体产业交易型开放式指数证券投资基金基金经理（管理时间：2023年8月21日至今）、招商中证半导体产业交易型开放式指数证券投资基金发起式联接基金基金经理（管理时间：2024年1月26日至今）、招商中证香港科技交易型开放式指数证券投资基金发起式联接基金（QDII）基金经理（管理时间：2024年7月30日至今）、招商沪深300交易型开放式指数证券投资基金基金经理（管理时间：2024年9月6日至今）、招商中证云计算与大数据主题交易型开放式指数证券投资基金发起式联接基金基金经理（管理时间：2024年9月19日至今）、招商沪深300交易型开放式指数证券投资基金发起式联接基金基金经理（管理时间：2024年11月15日至今）、招商上证科创板综合交易型开放式指数证券投资基金基金经理（管理时间：2025年2月26日至今）。担任本基金基金经理。","tickerId":192517179090,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20518867","exchange":"fm","cnInfoCode":"db20518867","followedNum":0,"currency":"CNY","workingDate":"2017-01-12T16:00:00.000Z","fundCompanyId":4000050210000,"fundManagerSecondLevel":"company","pinyin":"syq","delistedDate":"2025-04-16T16:00:00.000Z","fundCompany":{"_id":4000050210000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7192517179090,"type":"fmp","fm_p_r_d":"2025-04-17T16:00:00.000Z","fm_p_r_fys":-0.02608175870032836,"fm_p_r_m1":-0.09021361220910784,"fm_p_r_m3":-0.00596186562918366,"fm_p_r_m6":-0.03475907494904029,"fm_p_r_y1":0.17849795610319563,"fm_p_r_y3":-0.0342452414569836,"fm_p_r_y5":-0.1847101280364719,"fm_cagr_p_r_fs":-0.018370143946410677,"fm_cagr_p_r_fs_m":0.015464513977227923,"fm_cagr_p_r_fs_r_c":558,"fm_cagr_p_r_fs_rp":0.6858168761220825,"fm_p_r_fys_m":-0.01710035760069406,"fm_p_r_fys_r_c":548,"fm_p_r_fys_rp":0.6179159049360147,"fm_p_r_m1_m":-0.0744265894333942,"fm_p_r_m1_r_c":548,"fm_p_r_m1_rp":0.6508226691042047,"fm_p_r_m3_m":0.0003728206419041369,"fm_p_r_m3_r_c":548,"fm_p_r_m3_rp":0.603290676416819,"fm_p_r_m6_m":-0.015610557092004818,"fm_p_r_m6_r_c":548,"fm_p_r_m6_rp":0.6946983546617916,"fm_p_r_y1_m":0.07911837294910906,"fm_p_r_y1_r_c":556,"fm_p_r_y1_rp":0.17657657657657658,"fm_p_r_y3_m":-0.03349199522913038,"fm_p_r_y3_r_c":558,"fm_p_r_y3_rp":0.5044883303411131,"fm_p_r_y5_m":0.027320586959863724,"fm_p_r_y5_r_c":558,"fm_p_r_y5_rp":0.8491921005385996,"fm_p_r_y10":-0.14205236424120782,"fm_p_r_y10_m":0.028226025663952492,"fm_p_r_y10_r_c":558,"fm_p_r_y10_rp":0.7827648114901257},"fmi":{"stockId":7192517179090,"type":"fmi","fm_my":8.3,"fm_d":{"3000000012961":"本基金基金经理","3000000013302":"本基金基金经理","3000000016007":"本基金基金经理","3000000018385":"本基金基金经理（已离任）","3000000020464":"本基金基金经理","3000000159750":"本基金基金经理","3000000159779":"本基金基金经理","3000000159890":"本基金基金经理","3000000159898":"本基金基金经理（已离任）","3000000159899":"本基金基金经理（已离任）","3000000159909":"本基金基金经理","3000000159991":"本基金基金经理（已离任）","3000000161718":"本基金基金经理（已离任）","3000000161720":"本基金基金经理（已离任）","3000000161721":"本基金基金经理（已离任）","3000000217017":"本基金基金经理（已离任）","3000000217019":"本基金基金经理","3000000501067":"本基金基金经理（已离任）","3000000510150":"本基金基金经理（已离任）","3000000513220":"本基金基金经理","3000000513990":"本基金基金经理（已离任）","3000000561980":"本基金基金经理","3000000561990":"本基金基金经理","3000000588300":"本基金基金经理","3000000021633":"本基金基金经理","3000000021716":"本基金基金经理","3000000561930":"本基金基金经理"},"fm_wy":12,"fm_a_as":0,"fm_a_mfn":30,"fm_as":3176423516.5410004,"fm_b_as":0,"fm_e_as":2320019333.6114006,"fm_h_as":0,"fm_i_as":2320019333.6114006,"fm_mfn":9,"fm_msl":"company","fm_nb_as":3176423516.5410004,"fm_q_as":856404182.9296,"fm_r_f_cagr":0.4123,"fm_r_fd":3000000021633,"fm_r_ftp":0.4123}},"topTenManagedFundList":[]},"drawdownList":[{"date":"2025-04-17T16:00:00.000Z","value":-0.11,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-04-16T16:00:00.000Z","value":-0.1089,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-04-15T16:00:00.000Z","value":-0.1135,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-04-14T16:00:00.000Z","value":-0.1057,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-04-13T16:00:00.000Z","value":-0.1051,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-04-10T16:00:00.000Z","value":-0.1126,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-04-09T16:00:00.000Z","value":-0.122,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-04-08T16:00:00.000Z","value":-0.1353,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-04-07T16:00:00.000Z","value":-0.1496,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-04-06T16:00:00.000Z","value":-0.168,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-04-02T16:00:00.000Z","value":-0.0674,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2025-04-01T16:00:00.000Z","value":-0.0577,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2025-03-31T16:00:00.000Z","value":-0.0569,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2025-03-30T16:00:00.000Z","value":-0.0593,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2025-03-27T16:00:00.000Z","value":-0.0481,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2025-03-26T16:00:00.000Z","value":-0.0427,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2025-03-25T16:00:00.000Z","value":-0.047,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2025-03-24T16:00:00.000Z","value":-0.0494,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2025-03-23T16:00:00.000Z","value":-0.0365,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2025-03-20T16:00:00.000Z","value":-0.0431,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2025-03-19T16:00:00.000Z","value":-0.0425,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2025-03-18T16:00:00.000Z","value":-0.0304,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2025-03-17T16:00:00.000Z","value":-0.0218,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2025-03-16T16:00:00.000Z","value":-0.031,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2025-03-13T16:00:00.000Z","value":-0.0276,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2025-03-12T16:00:00.000Z","value":-0.0474,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2025-03-11T16:00:00.000Z","value":-0.0318,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2025-03-10T16:00:00.000Z","value":-0.0265,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2025-03-09T16:00:00.000Z","value":-0.0252,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2025-03-06T16:00:00.000Z","value":-0.0179,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2025-03-05T16:00:00.000Z","value":-0.0079,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2025-03-04T16:00:00.000Z","value":-0.0364,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2025-03-03T16:00:00.000Z","value":-0.0441,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2025-03-02T16:00:00.000Z","value":-0.0485,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2025-02-27T16:00:00.000Z","value":-0.0449,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2025-02-26T16:00:00.000Z","value":-0.0068,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0111,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-02-23T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0327,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2025-02-18T16:00:00.000Z","value":-0.0298,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2025-02-17T16:00:00.000Z","value":-0.0488,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2025-02-16T16:00:00.000Z","value":-0.0376,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2025-02-13T16:00:00.000Z","value":-0.0477,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2025-02-12T16:00:00.000Z","value":-0.0587,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2025-02-11T16:00:00.000Z","value":-0.0441,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2025-02-10T16:00:00.000Z","value":-0.0617,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2025-02-09T16:00:00.000Z","value":-0.0534,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2025-02-06T16:00:00.000Z","value":-0.0606,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2025-02-05T16:00:00.000Z","value":-0.0732,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2025-02-04T16:00:00.000Z","value":-0.0971,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2025-01-26T16:00:00.000Z","value":-0.1052,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2025-01-23T16:00:00.000Z","value":-0.0888,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2025-01-22T16:00:00.000Z","value":-0.0999,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2025-01-21T16:00:00.000Z","value":-0.0946,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2025-01-20T16:00:00.000Z","value":-0.0905,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2025-01-19T16:00:00.000Z","value":-0.0954,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2025-01-16T16:00:00.000Z","value":-0.1028,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2025-01-15T16:00:00.000Z","value":-0.1106,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2025-01-14T16:00:00.000Z","value":-0.1103,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2025-01-13T16:00:00.000Z","value":-0.1017,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2025-01-12T16:00:00.000Z","value":-0.1323,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2025-01-09T16:00:00.000Z","value":-0.131,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2025-01-08T16:00:00.000Z","value":-0.1196,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2025-01-07T16:00:00.000Z","value":-0.1194,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2025-01-06T16:00:00.000Z","value":-0.1138,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2025-01-05T16:00:00.000Z","value":-0.1292,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2025-01-02T16:00:00.000Z","value":-0.1278,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2025-01-01T16:00:00.000Z","value":-0.1154,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2024-12-30T16:00:00.000Z","value":-0.0842,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2024-12-29T16:00:00.000Z","value":-0.0599,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2024-12-26T16:00:00.000Z","value":-0.0604,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2024-12-25T16:00:00.000Z","value":-0.0551,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2024-12-24T16:00:00.000Z","value":-0.0626,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2024-12-23T16:00:00.000Z","value":-0.0623,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2024-12-22T16:00:00.000Z","value":-0.074,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2024-12-19T16:00:00.000Z","value":-0.0682,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2024-12-18T16:00:00.000Z","value":-0.0751,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2024-12-17T16:00:00.000Z","value":-0.0836,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2024-12-16T16:00:00.000Z","value":-0.0912,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2024-12-15T16:00:00.000Z","value":-0.0907,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2024-12-12T16:00:00.000Z","value":-0.0792,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2024-12-11T16:00:00.000Z","value":-0.0584,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2024-12-10T16:00:00.000Z","value":-0.0674,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2024-12-09T16:00:00.000Z","value":-0.0641,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2024-12-08T16:00:00.000Z","value":-0.0695,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2024-12-05T16:00:00.000Z","value":-0.0649,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2024-12-04T16:00:00.000Z","value":-0.0789,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2024-12-03T16:00:00.000Z","value":-0.0782,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2024-12-02T16:00:00.000Z","value":-0.0721,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2024-12-01T16:00:00.000Z","value":-0.0652,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2024-11-28T16:00:00.000Z","value":-0.0761,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2024-11-27T16:00:00.000Z","value":-0.092,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2024-11-26T16:00:00.000Z","value":-0.0828,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2024-11-25T16:00:00.000Z","value":-0.1054,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2024-11-24T16:00:00.000Z","value":-0.1005,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2024-11-21T16:00:00.000Z","value":-0.0926,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2024-11-20T16:00:00.000Z","value":-0.0599,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2024-11-19T16:00:00.000Z","value":-0.0603,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2024-11-18T16:00:00.000Z","value":-0.0634,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2024-11-17T16:00:00.000Z","value":-0.0808,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2024-11-14T16:00:00.000Z","value":-0.0655,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2024-11-13T16:00:00.000Z","value":-0.0369,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2024-11-12T16:00:00.000Z","value":-0.008,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2024-11-11T16:00:00.000Z","value":-0.0172,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2024-11-10T16:00:00.000Z","value":-0.0032,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2024-11-07T16:00:00.000Z","value":-0.0314,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2024-11-06T16:00:00.000Z","value":-0.0278,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2024-11-05T16:00:00.000Z","value":-0.0539,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2024-11-04T16:00:00.000Z","value":-0.0492,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2024-11-03T16:00:00.000Z","value":-0.0805,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2024-10-31T16:00:00.000Z","value":-0.0974,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2024-10-30T16:00:00.000Z","value":-0.0836,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2024-10-29T16:00:00.000Z","value":-0.0875,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2024-10-28T16:00:00.000Z","value":-0.0803,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2024-10-27T16:00:00.000Z","value":-0.0713,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2024-10-24T16:00:00.000Z","value":-0.0693,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2024-10-23T16:00:00.000Z","value":-0.0821,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2024-10-22T16:00:00.000Z","value":-0.0747,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2024-10-21T16:00:00.000Z","value":-0.0701,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2024-10-20T16:00:00.000Z","value":-0.0687,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2024-10-17T16:00:00.000Z","value":-0.076,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2024-10-16T16:00:00.000Z","value":-0.1366,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2024-10-15T16:00:00.000Z","value":-0.1344,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1344},{"date":"2024-10-14T16:00:00.000Z","value":-0.1193,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-10-13T16:00:00.000Z","value":-0.0936,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1126},{"date":"2024-10-10T16:00:00.000Z","value":-0.1126,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1126},{"date":"2024-10-09T16:00:00.000Z","value":-0.0752,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2024-10-08T16:00:00.000Z","value":-0.0627,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0535,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2182},{"date":"2024-09-25T16:00:00.000Z","value":-0.1111,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2182},{"date":"2024-09-24T16:00:00.000Z","value":-0.145,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2182},{"date":"2024-09-23T16:00:00.000Z","value":-0.153,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2182},{"date":"2024-09-22T16:00:00.000Z","value":-0.1888,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2182},{"date":"2024-09-19T16:00:00.000Z","value":-0.1866,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2182},{"date":"2024-09-18T16:00:00.000Z","value":-0.1864,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2182},{"date":"2024-09-17T16:00:00.000Z","value":-0.1928,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2182},{"date":"2024-09-12T16:00:00.000Z","value":-0.1911,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2182},{"date":"2024-09-11T16:00:00.000Z","value":-0.1913,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2221},{"date":"2024-09-10T16:00:00.000Z","value":-0.1911,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2251},{"date":"2024-09-09T16:00:00.000Z","value":-0.1933,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2251},{"date":"2024-09-08T16:00:00.000Z","value":-0.1988,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2251},{"date":"2024-09-05T16:00:00.000Z","value":-0.2111,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2404},{"date":"2024-09-04T16:00:00.000Z","value":-0.2011,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2024-09-03T16:00:00.000Z","value":-0.2086,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2473},{"date":"2024-09-02T16:00:00.000Z","value":-0.2042,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2473},{"date":"2024-09-01T16:00:00.000Z","value":-0.2105,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2473},{"date":"2024-08-29T16:00:00.000Z","value":-0.1884,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2473},{"date":"2024-08-28T16:00:00.000Z","value":-0.2084,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2473},{"date":"2024-08-27T16:00:00.000Z","value":-0.2139,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2473},{"date":"2024-08-26T16:00:00.000Z","value":-0.2121,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2473},{"date":"2024-08-25T16:00:00.000Z","value":-0.2035,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2473},{"date":"2024-08-22T16:00:00.000Z","value":-0.2011,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2473},{"date":"2024-08-21T16:00:00.000Z","value":-0.2012,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2473},{"date":"2024-08-20T16:00:00.000Z","value":-0.1957,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2473},{"date":"2024-08-19T16:00:00.000Z","value":-0.1925,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2473},{"date":"2024-08-18T16:00:00.000Z","value":-0.183,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2473},{"date":"2024-08-15T16:00:00.000Z","value":-0.1849,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2473},{"date":"2024-08-14T16:00:00.000Z","value":-0.1902,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.25},{"date":"2024-08-13T16:00:00.000Z","value":-0.2035,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2576},{"date":"2024-08-12T16:00:00.000Z","value":-0.1933,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2576},{"date":"2024-08-11T16:00:00.000Z","value":-0.198,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2576},{"date":"2024-08-08T16:00:00.000Z","value":-0.2157,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2762},{"date":"2024-08-07T16:00:00.000Z","value":-0.2136,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2767},{"date":"2024-08-06T16:00:00.000Z","value":-0.2159,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2798},{"date":"2024-08-05T16:00:00.000Z","value":-0.213,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2798},{"date":"2024-08-04T16:00:00.000Z","value":-0.2207,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2798},{"date":"2024-08-01T16:00:00.000Z","value":-0.2074,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2861},{"date":"2024-07-31T16:00:00.000Z","value":-0.1923,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2861},{"date":"2024-07-30T16:00:00.000Z","value":-0.1869,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2861},{"date":"2024-07-29T16:00:00.000Z","value":-0.2125,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2861},{"date":"2024-07-28T16:00:00.000Z","value":-0.2101,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2861},{"date":"2024-07-25T16:00:00.000Z","value":-0.2032,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2861},{"date":"2024-07-24T16:00:00.000Z","value":-0.2103,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2861},{"date":"2024-07-23T16:00:00.000Z","value":-0.205,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2861},{"date":"2024-07-22T16:00:00.000Z","value":-0.1958,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2861},{"date":"2024-07-21T16:00:00.000Z","value":-0.1697,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2861},{"date":"2024-07-18T16:00:00.000Z","value":-0.1705,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2861},{"date":"2024-07-17T16:00:00.000Z","value":-0.1771,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2861},{"date":"2024-07-16T16:00:00.000Z","value":-0.1821,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2861},{"date":"2024-07-15T16:00:00.000Z","value":-0.1784,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2861},{"date":"2024-07-14T16:00:00.000Z","value":-0.1933,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2861},{"date":"2024-07-11T16:00:00.000Z","value":-0.1885,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2861},{"date":"2024-07-10T16:00:00.000Z","value":-0.1881,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2861},{"date":"2024-07-09T16:00:00.000Z","value":-0.1987,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2861},{"date":"2024-07-08T16:00:00.000Z","value":-0.2001,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2861},{"date":"2024-07-07T16:00:00.000Z","value":-0.2176,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2861},{"date":"2024-07-04T16:00:00.000Z","value":-0.2084,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2861},{"date":"2024-07-03T16:00:00.000Z","value":-0.2108,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2861},{"date":"2024-07-02T16:00:00.000Z","value":-0.2031,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2861},{"date":"2024-07-01T16:00:00.000Z","value":-0.2023,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2861},{"date":"2024-06-30T16:00:00.000Z","value":-0.195,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2861},{"date":"2024-06-29T16:00:00.000Z","value":-0.1951,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2861},{"date":"2024-06-27T16:00:00.000Z","value":-0.195,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2861},{"date":"2024-06-26T16:00:00.000Z","value":-0.1942,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2861},{"date":"2024-06-25T16:00:00.000Z","value":-0.1829,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2861},{"date":"2024-06-24T16:00:00.000Z","value":-0.1981,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2861},{"date":"2024-06-23T16:00:00.000Z","value":-0.1812,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2861},{"date":"2024-06-20T16:00:00.000Z","value":-0.1678,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2861},{"date":"2024-06-19T16:00:00.000Z","value":-0.183,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3},{"date":"2024-06-18T16:00:00.000Z","value":-0.1754,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3},{"date":"2024-06-17T16:00:00.000Z","value":-0.1711,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3},{"date":"2024-06-16T16:00:00.000Z","value":-0.1747,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3},{"date":"2024-06-13T16:00:00.000Z","value":-0.1808,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3},{"date":"2024-06-12T16:00:00.000Z","value":-0.1851,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3},{"date":"2024-06-11T16:00:00.000Z","value":-0.1887,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3},{"date":"2024-06-10T16:00:00.000Z","value":-0.1872,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3},{"date":"2024-06-06T16:00:00.000Z","value":-0.1946,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3},{"date":"2024-06-05T16:00:00.000Z","value":-0.1844,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3},{"date":"2024-06-04T16:00:00.000Z","value":-0.1817,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3},{"date":"2024-06-03T16:00:00.000Z","value":-0.1806,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3},{"date":"2024-06-02T16:00:00.000Z","value":-0.1871,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3},{"date":"2024-05-30T16:00:00.000Z","value":-0.1955,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3},{"date":"2024-05-29T16:00:00.000Z","value":-0.1926,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3},{"date":"2024-05-28T16:00:00.000Z","value":-0.1963,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3},{"date":"2024-05-27T16:00:00.000Z","value":-0.1954,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3},{"date":"2024-05-26T16:00:00.000Z","value":-0.1862,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3},{"date":"2024-05-23T16:00:00.000Z","value":-0.1955,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3},{"date":"2024-05-22T16:00:00.000Z","value":-0.1794,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3},{"date":"2024-05-21T16:00:00.000Z","value":-0.1682,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3},{"date":"2024-05-20T16:00:00.000Z","value":-0.1736,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3},{"date":"2024-05-19T16:00:00.000Z","value":-0.1681,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3},{"date":"2024-05-16T16:00:00.000Z","value":-0.1714,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3},{"date":"2024-05-15T16:00:00.000Z","value":-0.1772,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3},{"date":"2024-05-14T16:00:00.000Z","value":-0.1809,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3},{"date":"2024-05-13T16:00:00.000Z","value":-0.1742,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3},{"date":"2024-05-12T16:00:00.000Z","value":-0.1736,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3},{"date":"2024-05-09T16:00:00.000Z","value":-0.1704,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3},{"date":"2024-05-08T16:00:00.000Z","value":-0.1622,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3},{"date":"2024-05-07T16:00:00.000Z","value":-0.174,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3},{"date":"2024-05-06T16:00:00.000Z","value":-0.1614,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3},{"date":"2024-05-05T16:00:00.000Z","value":-0.1561,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3},{"date":"2024-04-29T16:00:00.000Z","value":-0.1719,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3},{"date":"2024-04-28T16:00:00.000Z","value":-0.1641,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3},{"date":"2024-04-25T16:00:00.000Z","value":-0.1846,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3},{"date":"2024-04-24T16:00:00.000Z","value":-0.207,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3},{"date":"2024-04-23T16:00:00.000Z","value":-0.206,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3},{"date":"2024-04-22T16:00:00.000Z","value":-0.2157,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3},{"date":"2024-04-21T16:00:00.000Z","value":-0.2164,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3},{"date":"2024-04-18T16:00:00.000Z","value":-0.2145,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3},{"date":"2024-04-17T16:00:00.000Z","value":-0.2003,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3},{"date":"2024-04-16T16:00:00.000Z","value":-0.1953,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3},{"date":"2024-04-15T16:00:00.000Z","value":-0.2126,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3},{"date":"2024-04-14T16:00:00.000Z","value":-0.1964,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3},{"date":"2024-04-11T16:00:00.000Z","value":-0.2081,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3},{"date":"2024-04-10T16:00:00.000Z","value":-0.2041,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3},{"date":"2024-04-09T16:00:00.000Z","value":-0.2036,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3},{"date":"2024-04-08T16:00:00.000Z","value":-0.1907,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3},{"date":"2024-04-07T16:00:00.000Z","value":-0.1958,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3},{"date":"2024-04-02T16:00:00.000Z","value":-0.1851,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3},{"date":"2024-04-01T16:00:00.000Z","value":-0.1745,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3},{"date":"2024-03-31T16:00:00.000Z","value":-0.1669,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3},{"date":"2024-03-28T16:00:00.000Z","value":-0.185,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3},{"date":"2024-03-27T16:00:00.000Z","value":-0.1868,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3},{"date":"2024-03-26T16:00:00.000Z","value":-0.1992,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3},{"date":"2024-03-25T16:00:00.000Z","value":-0.1781,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3},{"date":"2024-03-24T16:00:00.000Z","value":-0.1736,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3},{"date":"2024-03-21T16:00:00.000Z","value":-0.1606,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3},{"date":"2024-03-20T16:00:00.000Z","value":-0.1519,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3},{"date":"2024-03-19T16:00:00.000Z","value":-0.1478,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3},{"date":"2024-03-18T16:00:00.000Z","value":-0.1506,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3},{"date":"2024-03-17T16:00:00.000Z","value":-0.1412,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3},{"date":"2024-03-14T16:00:00.000Z","value":-0.1575,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3},{"date":"2024-03-13T16:00:00.000Z","value":-0.1589,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3},{"date":"2024-03-12T16:00:00.000Z","value":-0.151,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3},{"date":"2024-03-11T16:00:00.000Z","value":-0.15,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3},{"date":"2024-03-10T16:00:00.000Z","value":-0.1534,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3},{"date":"2024-03-07T16:00:00.000Z","value":-0.1731,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3},{"date":"2024-03-06T16:00:00.000Z","value":-0.1841,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3},{"date":"2024-03-05T16:00:00.000Z","value":-0.168,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3},{"date":"2024-03-04T16:00:00.000Z","value":-0.1654,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3},{"date":"2024-03-03T16:00:00.000Z","value":-0.1642,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3},{"date":"2024-02-29T16:00:00.000Z","value":-0.1686,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3},{"date":"2024-02-28T16:00:00.000Z","value":-0.183,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3},{"date":"2024-02-27T16:00:00.000Z","value":-0.2102,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3},{"date":"2024-02-26T16:00:00.000Z","value":-0.1884,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3},{"date":"2024-02-25T16:00:00.000Z","value":-0.2115,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3},{"date":"2024-02-22T16:00:00.000Z","value":-0.2109,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3},{"date":"2024-02-21T16:00:00.000Z","value":-0.2116,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3},{"date":"2024-02-20T16:00:00.000Z","value":-0.2197,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3},{"date":"2024-02-19T16:00:00.000Z","value":-0.2229,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3},{"date":"2024-02-18T16:00:00.000Z","value":-0.2213,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3},{"date":"2024-02-07T16:00:00.000Z","value":-0.2384,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3},{"date":"2024-02-06T16:00:00.000Z","value":-0.2489,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3},{"date":"2024-02-05T16:00:00.000Z","value":-0.2603,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3},{"date":"2024-02-04T16:00:00.000Z","value":-0.2983,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3},{"date":"2024-02-01T16:00:00.000Z","value":-0.3,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3},{"date":"2024-01-31T16:00:00.000Z","value":-0.2837,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2916},{"date":"2024-01-30T16:00:00.000Z","value":-0.2916,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2916},{"date":"2024-01-29T16:00:00.000Z","value":-0.2811,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.2811},{"date":"2024-01-28T16:00:00.000Z","value":-0.2623,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.2623},{"date":"2024-01-25T16:00:00.000Z","value":-0.2407,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2558},{"date":"2024-01-24T16:00:00.000Z","value":-0.2262,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2558},{"date":"2024-01-23T16:00:00.000Z","value":-0.2398,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2558},{"date":"2024-01-22T16:00:00.000Z","value":-0.2456,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2558},{"date":"2024-01-21T16:00:00.000Z","value":-0.2558,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2558},{"date":"2024-01-18T16:00:00.000Z","value":-0.2362,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2471},{"date":"2024-01-17T16:00:00.000Z","value":-0.2325,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2471},{"date":"2024-01-16T16:00:00.000Z","value":-0.2471,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2471},{"date":"2024-01-15T16:00:00.000Z","value":-0.2269,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-01-14T16:00:00.000Z","longestDrawdownValue":-0.2285},{"date":"2024-01-14T16:00:00.000Z","value":-0.2285,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-01-14T16:00:00.000Z","longestDrawdownValue":-0.2285},{"date":"2024-01-11T16:00:00.000Z","value":-0.2243,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2272},{"date":"2024-01-10T16:00:00.000Z","value":-0.2151,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2272},{"date":"2024-01-09T16:00:00.000Z","value":-0.2272,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2272},{"date":"2024-01-08T16:00:00.000Z","value":-0.2202,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2211},{"date":"2024-01-07T16:00:00.000Z","value":-0.2211,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2211},{"date":"2024-01-04T16:00:00.000Z","value":-0.205,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.205},{"date":"2024-01-03T16:00:00.000Z","value":-0.1945,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.1945},{"date":"2024-01-02T16:00:00.000Z","value":-0.1836,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1933},{"date":"2024-01-01T16:00:00.000Z","value":-0.1731,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1933},{"date":"2023-12-30T16:00:00.000Z","value":-0.1584,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1933},{"date":"2023-12-28T16:00:00.000Z","value":-0.1584,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1933},{"date":"2023-12-27T16:00:00.000Z","value":-0.1643,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1933},{"date":"2023-12-26T16:00:00.000Z","value":-0.189,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1933},{"date":"2023-12-25T16:00:00.000Z","value":-0.1933,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1933},{"date":"2023-12-24T16:00:00.000Z","value":-0.1832,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1861},{"date":"2023-12-21T16:00:00.000Z","value":-0.1836,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1861},{"date":"2023-12-20T16:00:00.000Z","value":-0.1756,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1861},{"date":"2023-12-19T16:00:00.000Z","value":-0.1861,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1861},{"date":"2023-12-18T16:00:00.000Z","value":-0.1761,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2023-12-17T16:00:00.000Z","value":-0.1804,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2023-12-14T16:00:00.000Z","value":-0.1711,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2023-12-13T16:00:00.000Z","value":-0.1666,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2023-12-12T16:00:00.000Z","value":-0.1625,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2023-12-11T16:00:00.000Z","value":-0.1512,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2023-12-10T16:00:00.000Z","value":-0.1484,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2023-12-07T16:00:00.000Z","value":-0.1562,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2023-12-06T16:00:00.000Z","value":-0.1688,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2023-12-05T16:00:00.000Z","value":-0.1672,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2023-12-04T16:00:00.000Z","value":-0.1692,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2023-12-03T16:00:00.000Z","value":-0.151,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2023-11-30T16:00:00.000Z","value":-0.1434,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2023-11-29T16:00:00.000Z","value":-0.1469,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2023-11-28T16:00:00.000Z","value":-0.1483,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2023-11-27T16:00:00.000Z","value":-0.1401,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2023-11-26T16:00:00.000Z","value":-0.1425,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2023-11-23T16:00:00.000Z","value":-0.1416,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2023-11-22T16:00:00.000Z","value":-0.1296,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2023-11-21T16:00:00.000Z","value":-0.1359,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2023-11-20T16:00:00.000Z","value":-0.123,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2023-11-19T16:00:00.000Z","value":-0.1184,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2023-11-16T16:00:00.000Z","value":-0.1209,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2023-11-15T16:00:00.000Z","value":-0.1227,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2023-11-14T16:00:00.000Z","value":-0.1089,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2023-11-13T16:00:00.000Z","value":-0.1148,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2023-11-12T16:00:00.000Z","value":-0.1158,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2023-11-09T16:00:00.000Z","value":-0.1205,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2023-11-08T16:00:00.000Z","value":-0.1131,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2023-11-07T16:00:00.000Z","value":-0.1109,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2023-11-06T16:00:00.000Z","value":-0.1123,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2023-11-05T16:00:00.000Z","value":-0.1123,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2023-11-02T16:00:00.000Z","value":-0.1363,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2023-11-01T16:00:00.000Z","value":-0.1508,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2023-10-31T16:00:00.000Z","value":-0.1463,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2023-10-30T16:00:00.000Z","value":-0.1406,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2023-10-29T16:00:00.000Z","value":-0.1348,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2023-10-26T16:00:00.000Z","value":-0.154,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2023-10-25T16:00:00.000Z","value":-0.1707,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2023-10-24T16:00:00.000Z","value":-0.1713,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2023-10-23T16:00:00.000Z","value":-0.171,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2023-10-22T16:00:00.000Z","value":-0.173,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2023-10-19T16:00:00.000Z","value":-0.1612,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2023-10-18T16:00:00.000Z","value":-0.1505,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1505},{"date":"2023-10-17T16:00:00.000Z","value":-0.1399,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.1399},{"date":"2023-10-16T16:00:00.000Z","value":-0.1284,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2023-10-15T16:00:00.000Z","value":-0.1312,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2023-10-12T16:00:00.000Z","value":-0.1158,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2023-10-11T16:00:00.000Z","value":-0.1047,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2023-10-10T16:00:00.000Z","value":-0.1099,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2023-10-09T16:00:00.000Z","value":-0.1204,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2023-10-08T16:00:00.000Z","value":-0.117,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2023-09-27T16:00:00.000Z","value":-0.1216,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2023-09-26T16:00:00.000Z","value":-0.1225,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2023-09-25T16:00:00.000Z","value":-0.1274,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2023-09-24T16:00:00.000Z","value":-0.1247,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2023-09-21T16:00:00.000Z","value":-0.1172,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2023-09-20T16:00:00.000Z","value":-0.1397,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2023-09-19T16:00:00.000Z","value":-0.1331,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2023-09-18T16:00:00.000Z","value":-0.127,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.127},{"date":"2023-09-17T16:00:00.000Z","value":-0.1207,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-09-17T16:00:00.000Z","longestDrawdownValue":-0.1207},{"date":"2023-09-14T16:00:00.000Z","value":-0.1205,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.1205},{"date":"2023-09-13T16:00:00.000Z","value":-0.1181,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2023-09-12T16:00:00.000Z","value":-0.1121,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2023-09-11T16:00:00.000Z","value":-0.1002,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2023-09-10T16:00:00.000Z","value":-0.0966,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2023-09-07T16:00:00.000Z","value":-0.103,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2023-09-06T16:00:00.000Z","value":-0.1006,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2023-09-05T16:00:00.000Z","value":-0.0785,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2023-09-04T16:00:00.000Z","value":-0.077,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2023-09-03T16:00:00.000Z","value":-0.07,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2023-08-31T16:00:00.000Z","value":-0.0797,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2023-08-30T16:00:00.000Z","value":-0.0768,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2023-08-29T16:00:00.000Z","value":-0.0783,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2023-08-28T16:00:00.000Z","value":-0.0861,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2023-08-27T16:00:00.000Z","value":-0.1093,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2023-08-24T16:00:00.000Z","value":-0.117,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2023-08-23T16:00:00.000Z","value":-0.1035,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2023-08-22T16:00:00.000Z","value":-0.1115,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2023-08-21T16:00:00.000Z","value":-0.0925,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2023-08-20T16:00:00.000Z","value":-0.0995,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2023-08-17T16:00:00.000Z","value":-0.0875,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0875},{"date":"2023-08-16T16:00:00.000Z","value":-0.0743,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2023-08-15T16:00:00.000Z","value":-0.0795,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2023-08-14T16:00:00.000Z","value":-0.0666,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2023-08-13T16:00:00.000Z","value":-0.0571,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2023-08-10T16:00:00.000Z","value":-0.054,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2023-08-09T16:00:00.000Z","value":-0.0328,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2023-08-08T16:00:00.000Z","value":-0.0353,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2023-08-07T16:00:00.000Z","value":-0.0322,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2023-08-06T16:00:00.000Z","value":-0.028,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2023-08-03T16:00:00.000Z","value":-0.0194,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2023-08-02T16:00:00.000Z","value":-0.0269,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2023-08-01T16:00:00.000Z","value":-0.0334,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2023-07-31T16:00:00.000Z","value":-0.03,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2023-07-30T16:00:00.000Z","value":-0.0284,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2023-07-27T16:00:00.000Z","value":-0.0349,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2023-07-26T16:00:00.000Z","value":-0.0489,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2023-07-25T16:00:00.000Z","value":-0.0452,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2023-07-24T16:00:00.000Z","value":-0.0416,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2023-07-23T16:00:00.000Z","value":-0.0615,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2023-07-20T16:00:00.000Z","value":-0.057,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2023-07-19T16:00:00.000Z","value":-0.0551,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2023-07-18T16:00:00.000Z","value":-0.0413,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2023-07-17T16:00:00.000Z","value":-0.0349,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2023-07-16T16:00:00.000Z","value":-0.0293,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2023-07-13T16:00:00.000Z","value":-0.0241,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2023-07-12T16:00:00.000Z","value":-0.0241,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2023-07-11T16:00:00.000Z","value":-0.0396,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2023-07-10T16:00:00.000Z","value":-0.0295,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2023-07-09T16:00:00.000Z","value":-0.0385,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2023-07-06T16:00:00.000Z","value":-0.0445,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2023-07-05T16:00:00.000Z","value":-0.035,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2023-07-04T16:00:00.000Z","value":-0.0281,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2023-07-03T16:00:00.000Z","value":-0.02,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2023-07-02T16:00:00.000Z","value":-0.0269,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2023-06-29T16:00:00.000Z","value":-0.0322,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2023-06-28T16:00:00.000Z","value":-0.0422,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2023-06-27T16:00:00.000Z","value":-0.0415,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2023-06-26T16:00:00.000Z","value":-0.0348,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2023-06-25T16:00:00.000Z","value":-0.0407,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2023-06-20T16:00:00.000Z","value":-0.0267,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2023-06-19T16:00:00.000Z","value":null},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":-0.0084,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2023-06-12T16:00:00.000Z","value":-0.0069,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2023-06-11T16:00:00.000Z","value":-0.0202,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2023-06-08T16:00:00.000Z","value":-0.0234,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2023-06-07T16:00:00.000Z","value":-0.0378,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2023-06-06T16:00:00.000Z","value":-0.0323,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2023-06-05T16:00:00.000Z","value":-0.0259,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2023-06-04T16:00:00.000Z","value":-0.007,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-04T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":-0.004,"startDate":"2023-05-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":-0.0066,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-24T16:00:00.000Z","value":null},{"date":"2023-05-23T16:00:00.000Z","value":null}],"netValueList":[{"date":"2025-04-17T16:00:00.000Z","stockId":7192517179090,"netValue":0.8579476357587922},{"date":"2025-04-16T16:00:00.000Z","stockId":7192517179090,"netValue":0.859030120310507},{"date":"2025-04-15T16:00:00.000Z","stockId":7192517179090,"netValue":0.8545629772258713},{"date":"2025-04-14T16:00:00.000Z","stockId":7192517179090,"netValue":0.8620791423009456},{"date":"2025-04-13T16:00:00.000Z","stockId":7192517179090,"netValue":0.8626825551167522},{"date":"2025-04-10T16:00:00.000Z","stockId":7192517179090,"netValue":0.8554542722453657},{"date":"2025-04-09T16:00:00.000Z","stockId":7192517179090,"netValue":0.8463852239998422},{"date":"2025-04-08T16:00:00.000Z","stockId":7192517179090,"netValue":0.833561840043814},{"date":"2025-04-07T16:00:00.000Z","stockId":7192517179090,"netValue":0.8197703696688561},{"date":"2025-04-06T16:00:00.000Z","stockId":7192517179090,"netValue":0.8020904794570255},{"date":"2025-04-02T16:00:00.000Z","stockId":7192517179090,"netValue":0.8990226792378201},{"date":"2025-04-01T16:00:00.000Z","stockId":7192517179090,"netValue":0.9084075415471663},{"date":"2025-03-31T16:00:00.000Z","stockId":7192517179090,"netValue":0.9091217357717821},{"date":"2025-03-30T16:00:00.000Z","stockId":7192517179090,"netValue":0.9067992503578192},{"date":"2025-03-27T16:00:00.000Z","stockId":7192517179090,"netValue":0.9176716293340549},{"date":"2025-03-26T16:00:00.000Z","stockId":7192517179090,"netValue":0.9228146069552264},{"date":"2025-03-25T16:00:00.000Z","stockId":7192517179090,"netValue":0.9186736651346794},{"date":"2025-03-24T16:00:00.000Z","stockId":7192517179090,"netValue":0.9163760679035964},{"date":"2025-03-23T16:00:00.000Z","stockId":7192517179090,"netValue":0.9287908861787738},{"date":"2025-03-20T16:00:00.000Z","stockId":7192517179090,"netValue":0.9224125839170865},{"date":"2025-03-19T16:00:00.000Z","stockId":7192517179090,"netValue":0.9229844612351688},{"date":"2025-03-18T16:00:00.000Z","stockId":7192517179090,"netValue":0.9347316494868088},{"date":"2025-03-17T16:00:00.000Z","stockId":7192517179090,"netValue":0.943020963241742},{"date":"2025-03-16T16:00:00.000Z","stockId":7192517179090,"netValue":0.9340885672572491},{"date":"2025-03-13T16:00:00.000Z","stockId":7192517179090,"netValue":0.9373766877893869},{"date":"2025-03-12T16:00:00.000Z","stockId":7192517179090,"netValue":0.918257654335004},{"date":"2025-03-11T16:00:00.000Z","stockId":7192517179090,"netValue":0.93332105861391},{"date":"2025-03-10T16:00:00.000Z","stockId":7192517179090,"netValue":0.9384518282518172},{"date":"2025-03-09T16:00:00.000Z","stockId":7192517179090,"netValue":0.9396980901242268},{"date":"2025-03-06T16:00:00.000Z","stockId":7192517179090,"netValue":0.9467476948673182},{"date":"2025-03-05T16:00:00.000Z","stockId":7192517179090,"netValue":0.9564231094163314},{"date":"2025-03-04T16:00:00.000Z","stockId":7192517179090,"netValue":0.9289088026931188},{"date":"2025-03-03T16:00:00.000Z","stockId":7192517179090,"netValue":0.9215208078867774},{"date":"2025-03-02T16:00:00.000Z","stockId":7192517179090,"netValue":0.9171957906845473},{"date":"2025-02-27T16:00:00.000Z","stockId":7192517179090,"netValue":0.9207507581090807},{"date":"2025-02-26T16:00:00.000Z","stockId":7192517179090,"netValue":0.9574864685017125},{"date":"2025-02-25T16:00:00.000Z","stockId":7192517179090,"netValue":0.96399765732878},{"date":"2025-02-24T16:00:00.000Z","stockId":7192517179090,"netValue":0.9517615450478593},{"date":"2025-02-23T16:00:00.000Z","stockId":7192517179090,"netValue":0.9608917693514528},{"date":"2025-02-20T16:00:00.000Z","stockId":7192517179090,"netValue":0.9624478432512298},{"date":"2025-02-19T16:00:00.000Z","stockId":7192517179090,"netValue":0.9304775942142366},{"date":"2025-02-18T16:00:00.000Z","stockId":7192517179090,"netValue":0.9333081508703407},{"date":"2025-02-17T16:00:00.000Z","stockId":7192517179090,"netValue":0.9149643164964769},{"date":"2025-02-16T16:00:00.000Z","stockId":7192517179090,"netValue":0.9257361437369188},{"date":"2025-02-13T16:00:00.000Z","stockId":7192517179090,"netValue":0.9160399160791941},{"date":"2025-02-12T16:00:00.000Z","stockId":7192517179090,"netValue":0.905466118087228},{"date":"2025-02-11T16:00:00.000Z","stockId":7192517179090,"netValue":0.9195137539664178},{"date":"2025-02-10T16:00:00.000Z","stockId":7192517179090,"netValue":0.9026199032407318},{"date":"2025-02-09T16:00:00.000Z","stockId":7192517179090,"netValue":0.910577208695342},{"date":"2025-02-06T16:00:00.000Z","stockId":7192517179090,"netValue":0.903609503727091},{"date":"2025-02-05T16:00:00.000Z","stockId":7192517179090,"netValue":0.8915254685592693},{"date":"2025-02-04T16:00:00.000Z","stockId":7192517179090,"netValue":0.8685049440105284},{"date":"2025-01-26T16:00:00.000Z","stockId":7192517179090,"netValue":0.8608001952543017},{"date":"2025-01-23T16:00:00.000Z","stockId":7192517179090,"netValue":0.876525605919686},{"date":"2025-01-22T16:00:00.000Z","stockId":7192517179090,"netValue":0.8658354309378995},{"date":"2025-01-21T16:00:00.000Z","stockId":7192517179090,"netValue":0.8709731566157795},{"date":"2025-01-20T16:00:00.000Z","stockId":7192517179090,"netValue":0.8748760479293031},{"date":"2025-01-19T16:00:00.000Z","stockId":7192517179090,"netValue":0.8701843547208876},{"date":"2025-01-16T16:00:00.000Z","stockId":7192517179090,"netValue":0.8630932819311167},{"date":"2025-01-15T16:00:00.000Z","stockId":7192517179090,"netValue":0.8555642637021889},{"date":"2025-01-14T16:00:00.000Z","stockId":7192517179090,"netValue":0.8558425616790604},{"date":"2025-01-13T16:00:00.000Z","stockId":7192517179090,"netValue":0.8641486479072759},{"date":"2025-01-12T16:00:00.000Z","stockId":7192517179090,"netValue":0.8346757518115637},{"date":"2025-01-09T16:00:00.000Z","stockId":7192517179090,"netValue":0.8359384528393441},{"date":"2025-01-08T16:00:00.000Z","stockId":7192517179090,"netValue":0.8468988666972966},{"date":"2025-01-07T16:00:00.000Z","stockId":7192517179090,"netValue":0.8470556725646898},{"date":"2025-01-06T16:00:00.000Z","stockId":7192517179090,"netValue":0.8524958905432007},{"date":"2025-01-05T16:00:00.000Z","stockId":7192517179090,"netValue":0.8376538442169899},{"date":"2025-01-02T16:00:00.000Z","stockId":7192517179090,"netValue":0.8390144263609863},{"date":"2025-01-01T16:00:00.000Z","stockId":7192517179090,"netValue":0.8509195126010918},{"date":"2024-12-30T16:00:00.000Z","stockId":7192517179090,"netValue":0.880923674469718},{"date":"2024-12-29T16:00:00.000Z","stockId":7192517179090,"netValue":0.9043731865360843},{"date":"2024-12-26T16:00:00.000Z","stockId":7192517179090,"netValue":0.9038277625182506},{"date":"2024-12-25T16:00:00.000Z","stockId":7192517179090,"netValue":0.9089319523698275},{"date":"2024-12-24T16:00:00.000Z","stockId":7192517179090,"netValue":0.9017124383805318},{"date":"2024-12-23T16:00:00.000Z","stockId":7192517179090,"netValue":0.9020163018011762},{"date":"2024-12-22T16:00:00.000Z","stockId":7192517179090,"netValue":0.890742493575324},{"date":"2024-12-19T16:00:00.000Z","stockId":7192517179090,"netValue":0.8963696420753675},{"date":"2024-12-18T16:00:00.000Z","stockId":7192517179090,"netValue":0.8897223644219556},{"date":"2024-12-17T16:00:00.000Z","stockId":7192517179090,"netValue":0.8814938676535652},{"date":"2024-12-16T16:00:00.000Z","stockId":7192517179090,"netValue":0.8741884873556165},{"date":"2024-12-15T16:00:00.000Z","stockId":7192517179090,"netValue":0.8746941545898493},{"date":"2024-12-12T16:00:00.000Z","stockId":7192517179090,"netValue":0.8858003964701413},{"date":"2024-12-11T16:00:00.000Z","stockId":7192517179090,"netValue":0.9057305997620022},{"date":"2024-12-10T16:00:00.000Z","stockId":7192517179090,"netValue":0.8971442588002023},{"date":"2024-12-09T16:00:00.000Z","stockId":7192517179090,"netValue":0.9002440842505106},{"date":"2024-12-08T16:00:00.000Z","stockId":7192517179090,"netValue":0.8951090977799641},{"date":"2024-12-05T16:00:00.000Z","stockId":7192517179090,"netValue":0.8995641783389049},{"date":"2024-12-04T16:00:00.000Z","stockId":7192517179090,"netValue":0.886029529450084},{"date":"2024-12-03T16:00:00.000Z","stockId":7192517179090,"netValue":0.8867328515585742},{"date":"2024-12-02T16:00:00.000Z","stockId":7192517179090,"netValue":0.8926419706794311},{"date":"2024-12-01T16:00:00.000Z","stockId":7192517179090,"netValue":0.8992569812108437},{"date":"2024-11-28T16:00:00.000Z","stockId":7192517179090,"netValue":0.8887051720881741},{"date":"2024-11-27T16:00:00.000Z","stockId":7192517179090,"netValue":0.8734576055514892},{"date":"2024-11-26T16:00:00.000Z","stockId":7192517179090,"netValue":0.882260533009858},{"date":"2024-11-25T16:00:00.000Z","stockId":7192517179090,"netValue":0.8605207041504558},{"date":"2024-11-24T16:00:00.000Z","stockId":7192517179090,"netValue":0.8652571266670097},{"date":"2024-11-21T16:00:00.000Z","stockId":7192517179090,"netValue":0.8728921482483205},{"date":"2024-11-20T16:00:00.000Z","stockId":7192517179090,"netValue":0.9043524475267961},{"date":"2024-11-19T16:00:00.000Z","stockId":7192517179090,"netValue":0.9039811167062836},{"date":"2024-11-18T16:00:00.000Z","stockId":7192517179090,"netValue":0.9010068736288933},{"date":"2024-11-17T16:00:00.000Z","stockId":7192517179090,"netValue":0.8842567436436757},{"date":"2024-11-14T16:00:00.000Z","stockId":7192517179090,"netValue":0.8989272126463357},{"date":"2024-11-13T16:00:00.000Z","stockId":7192517179090,"netValue":0.9264701854075394},{"date":"2024-11-12T16:00:00.000Z","stockId":7192517179090,"netValue":0.9542518605660416},{"date":"2024-11-11T16:00:00.000Z","stockId":7192517179090,"netValue":0.9454137893629032},{"date":"2024-11-10T16:00:00.000Z","stockId":7192517179090,"netValue":0.9589091959789514},{"date":"2024-11-07T16:00:00.000Z","stockId":7192517179090,"netValue":0.9317390681635922},{"date":"2024-11-06T16:00:00.000Z","stockId":7192517179090,"netValue":0.935247501879703},{"date":"2024-11-05T16:00:00.000Z","stockId":7192517179090,"netValue":0.9101075993434617},{"date":"2024-11-04T16:00:00.000Z","stockId":7192517179090,"netValue":0.914614364316495},{"date":"2024-11-03T16:00:00.000Z","stockId":7192517179090,"netValue":0.8845349852224776},{"date":"2024-10-31T16:00:00.000Z","stockId":7192517179090,"netValue":0.8682864515787886},{"date":"2024-10-30T16:00:00.000Z","stockId":7192517179090,"netValue":0.8815281203890379},{"date":"2024-10-29T16:00:00.000Z","stockId":7192517179090,"netValue":0.8777805547204554},{"date":"2024-10-28T16:00:00.000Z","stockId":7192517179090,"netValue":0.8846833523721734},{"date":"2024-10-27T16:00:00.000Z","stockId":7192517179090,"netValue":0.8933811043201517},{"date":"2024-10-24T16:00:00.000Z","stockId":7192517179090,"netValue":0.8952642139570561},{"date":"2024-10-23T16:00:00.000Z","stockId":7192517179090,"netValue":0.8829684379392948},{"date":"2024-10-22T16:00:00.000Z","stockId":7192517179090,"netValue":0.89012808919781},{"date":"2024-10-21T16:00:00.000Z","stockId":7192517179090,"netValue":0.8945437844823111},{"date":"2024-10-20T16:00:00.000Z","stockId":7192517179090,"netValue":0.8958909019709194},{"date":"2024-10-17T16:00:00.000Z","stockId":7192517179090,"netValue":0.8888429960773752},{"date":"2024-10-16T16:00:00.000Z","stockId":7192517179090,"netValue":0.830559287667091},{"date":"2024-10-15T16:00:00.000Z","stockId":7192517179090,"netValue":0.8326780594455906},{"date":"2024-10-14T16:00:00.000Z","stockId":7192517179090,"netValue":0.8471471738542364},{"date":"2024-10-13T16:00:00.000Z","stockId":7192517179090,"netValue":0.8718960586883573},{"date":"2024-10-10T16:00:00.000Z","stockId":7192517179090,"netValue":0.8536097942964725},{"date":"2024-10-09T16:00:00.000Z","stockId":7192517179090,"netValue":0.8895816549022012},{"date":"2024-10-08T16:00:00.000Z","stockId":7192517179090,"netValue":0.9016651974972438},{"date":"2024-10-07T16:00:00.000Z","stockId":7192517179090,"netValue":0.9619509506976528},{"date":"2024-09-29T16:00:00.000Z","stockId":7192517179090,"netValue":0.8617339454131261},{"date":"2024-09-26T16:00:00.000Z","stockId":7192517179090,"netValue":0.7714461996480453},{"date":"2024-09-25T16:00:00.000Z","stockId":7192517179090,"netValue":0.7245175824042928},{"date":"2024-09-24T16:00:00.000Z","stockId":7192517179090,"netValue":0.6968718174827587},{"date":"2024-09-23T16:00:00.000Z","stockId":7192517179090,"netValue":0.6903475766646447},{"date":"2024-09-22T16:00:00.000Z","stockId":7192517179090,"netValue":0.6611841485349309},{"date":"2024-09-19T16:00:00.000Z","stockId":7192517179090,"netValue":0.6629887872587562},{"date":"2024-09-18T16:00:00.000Z","stockId":7192517179090,"netValue":0.663162684956275},{"date":"2024-09-17T16:00:00.000Z","stockId":7192517179090,"netValue":0.6579191420823584},{"date":"2024-09-12T16:00:00.000Z","stockId":7192517179090,"netValue":0.6592639932721612},{"date":"2024-09-11T16:00:00.000Z","stockId":7192517179090,"netValue":0.6624882799578491},{"date":"2024-09-10T16:00:00.000Z","stockId":7192517179090,"netValue":0.6652361510997947},{"date":"2024-09-09T16:00:00.000Z","stockId":7192517179090,"netValue":0.6633949797087778},{"date":"2024-09-08T16:00:00.000Z","stockId":7192517179090,"netValue":0.65891277236961},{"date":"2024-09-05T16:00:00.000Z","stockId":7192517179090,"netValue":0.661841097846303},{"date":"2024-09-04T16:00:00.000Z","stockId":7192517179090,"netValue":0.6712627342558728},{"date":"2024-09-03T16:00:00.000Z","stockId":7192517179090,"netValue":0.6700313709408778},{"date":"2024-09-02T16:00:00.000Z","stockId":7192517179090,"netValue":0.6737247521576764},{"date":"2024-09-01T16:00:00.000Z","stockId":7192517179090,"netValue":0.6684282818194648},{"date":"2024-08-29T16:00:00.000Z","stockId":7192517179090,"netValue":0.6871495824992963},{"date":"2024-08-28T16:00:00.000Z","stockId":7192517179090,"netValue":0.6702258298306364},{"date":"2024-08-27T16:00:00.000Z","stockId":7192517179090,"netValue":0.665531534971792},{"date":"2024-08-26T16:00:00.000Z","stockId":7192517179090,"netValue":0.6670495305330738},{"date":"2024-08-25T16:00:00.000Z","stockId":7192517179090,"netValue":0.6743569371699624},{"date":"2024-08-22T16:00:00.000Z","stockId":7192517179090,"netValue":0.6764091220905718},{"date":"2024-08-21T16:00:00.000Z","stockId":7192517179090,"netValue":0.6762682802873091},{"date":"2024-08-20T16:00:00.000Z","stockId":7192517179090,"netValue":0.6809644354248623},{"date":"2024-08-19T16:00:00.000Z","stockId":7192517179090,"netValue":0.6836475770894404},{"date":"2024-08-18T16:00:00.000Z","stockId":7192517179090,"netValue":0.6917457312806743},{"date":"2024-08-15T16:00:00.000Z","stockId":7192517179090,"netValue":0.690129141937299},{"date":"2024-08-14T16:00:00.000Z","stockId":7192517179090,"netValue":0.6881085507566609},{"date":"2024-08-13T16:00:00.000Z","stockId":7192517179090,"netValue":0.6836864194142669},{"date":"2024-08-12T16:00:00.000Z","stockId":7192517179090,"netValue":0.692500009982037},{"date":"2024-08-11T16:00:00.000Z","stockId":7192517179090,"netValue":0.688428316311508},{"date":"2024-08-08T16:00:00.000Z","stockId":7192517179090,"netValue":0.6905676050122375},{"date":"2024-08-07T16:00:00.000Z","stockId":7192517179090,"netValue":0.6928606191977836},{"date":"2024-08-06T16:00:00.000Z","stockId":7192517179090,"netValue":0.6937825969112644},{"date":"2024-08-05T16:00:00.000Z","stockId":7192517179090,"netValue":0.6963525919952552},{"date":"2024-08-04T16:00:00.000Z","stockId":7192517179090,"netValue":0.6894994023602985},{"date":"2024-08-01T16:00:00.000Z","stockId":7192517179090,"netValue":0.7075659520019627},{"date":"2024-07-31T16:00:00.000Z","stockId":7192517179090,"netValue":0.7209726704990734},{"date":"2024-07-30T16:00:00.000Z","stockId":7192517179090,"netValue":0.7257854132023795},{"date":"2024-07-29T16:00:00.000Z","stockId":7192517179090,"netValue":0.7029744193541699},{"date":"2024-07-28T16:00:00.000Z","stockId":7192517179090,"netValue":0.7051320378468033},{"date":"2024-07-25T16:00:00.000Z","stockId":7192517179090,"netValue":0.7112798394954277},{"date":"2024-07-24T16:00:00.000Z","stockId":7192517179090,"netValue":0.7049145549627595},{"date":"2024-07-23T16:00:00.000Z","stockId":7192517179090,"netValue":0.7096963717264632},{"date":"2024-07-22T16:00:00.000Z","stockId":7192517179090,"netValue":0.7179086112591196},{"date":"2024-07-21T16:00:00.000Z","stockId":7192517179090,"netValue":0.7412148067915165},{"date":"2024-07-18T16:00:00.000Z","stockId":7192517179090,"netValue":0.7404929302152716},{"date":"2024-07-17T16:00:00.000Z","stockId":7192517179090,"netValue":0.7345876337888709},{"date":"2024-07-16T16:00:00.000Z","stockId":7192517179090,"netValue":0.7301280464813968},{"date":"2024-07-15T16:00:00.000Z","stockId":7192517179090,"netValue":0.733428558480021},{"date":"2024-07-14T16:00:00.000Z","stockId":7192517179090,"netValue":0.7200947964118783},{"date":"2024-07-11T16:00:00.000Z","stockId":7192517179090,"netValue":0.7243762624724602},{"date":"2024-07-10T16:00:00.000Z","stockId":7192517179090,"netValue":0.7247482774084227},{"date":"2024-07-09T16:00:00.000Z","stockId":7192517179090,"netValue":0.7152548783361437},{"date":"2024-07-08T16:00:00.000Z","stockId":7192517179090,"netValue":0.7140606907974283},{"date":"2024-07-07T16:00:00.000Z","stockId":7192517179090,"netValue":0.6984518959709626},{"date":"2024-07-04T16:00:00.000Z","stockId":7192517179090,"netValue":0.7066659551862762},{"date":"2024-07-03T16:00:00.000Z","stockId":7192517179090,"netValue":0.7044879610667988},{"date":"2024-07-02T16:00:00.000Z","stockId":7192517179090,"netValue":0.7113275589095703},{"date":"2024-07-01T16:00:00.000Z","stockId":7192517179090,"netValue":0.7120907345960428},{"date":"2024-06-30T16:00:00.000Z","stockId":7192517179090,"netValue":0.7185856198698177},{"date":"2024-06-29T16:00:00.000Z","stockId":7192517179090,"netValue":0.7185259323178136},{"date":"2024-06-27T16:00:00.000Z","stockId":7192517179090,"netValue":0.7185674601404379},{"date":"2024-06-26T16:00:00.000Z","stockId":7192517179090,"netValue":0.719344453100114},{"date":"2024-06-25T16:00:00.000Z","stockId":7192517179090,"netValue":0.7294213616510765},{"date":"2024-06-24T16:00:00.000Z","stockId":7192517179090,"netValue":0.7157926961694531},{"date":"2024-06-23T16:00:00.000Z","stockId":7192517179090,"netValue":0.7308782798656918},{"date":"2024-06-20T16:00:00.000Z","stockId":7192517179090,"netValue":0.7428451335323472},{"date":"2024-06-19T16:00:00.000Z","stockId":7192517179090,"netValue":0.7437679190098057},{"date":"2024-06-18T16:00:00.000Z","stockId":7192517179090,"netValue":0.7506247513724364},{"date":"2024-06-17T16:00:00.000Z","stockId":7192517179090,"netValue":0.7545734160862718},{"date":"2024-06-16T16:00:00.000Z","stockId":7192517179090,"netValue":0.751292261653697},{"date":"2024-06-13T16:00:00.000Z","stockId":7192517179090,"netValue":0.7457460227567896},{"date":"2024-06-12T16:00:00.000Z","stockId":7192517179090,"netValue":0.7418427734256137},{"date":"2024-06-11T16:00:00.000Z","stockId":7192517179090,"netValue":0.7385560285257541},{"date":"2024-06-10T16:00:00.000Z","stockId":7192517179090,"netValue":0.7399408440279465},{"date":"2024-06-06T16:00:00.000Z","stockId":7192517179090,"netValue":0.7331664327568399},{"date":"2024-06-05T16:00:00.000Z","stockId":7192517179090,"netValue":0.7425051797926148},{"date":"2024-06-04T16:00:00.000Z","stockId":7192517179090,"netValue":0.7449401922103712},{"date":"2024-06-03T16:00:00.000Z","stockId":7192517179090,"netValue":0.7459517551374887},{"date":"2024-06-02T16:00:00.000Z","stockId":7192517179090,"netValue":0.7400181855014276},{"date":"2024-05-30T16:00:00.000Z","stockId":7192517179090,"netValue":0.7323182288490481},{"date":"2024-05-29T16:00:00.000Z","stockId":7192517179090,"netValue":0.7350066310912745},{"date":"2024-05-28T16:00:00.000Z","stockId":7192517179090,"netValue":0.7316164822521464},{"date":"2024-05-27T16:00:00.000Z","stockId":7192517179090,"netValue":0.7324338843628542},{"date":"2024-05-26T16:00:00.000Z","stockId":7192517179090,"netValue":0.7408004655620017},{"date":"2024-05-23T16:00:00.000Z","stockId":7192517179090,"netValue":0.7323265778125042},{"date":"2024-05-22T16:00:00.000Z","stockId":7192517179090,"netValue":0.7470269535387579},{"date":"2024-05-21T16:00:00.000Z","stockId":7192517179090,"netValue":0.7571883609821508},{"date":"2024-05-20T16:00:00.000Z","stockId":7192517179090,"netValue":0.7522694950782599},{"date":"2024-05-19T16:00:00.000Z","stockId":7192517179090,"netValue":0.7572735096208539},{"date":"2024-05-16T16:00:00.000Z","stockId":7192517179090,"netValue":0.7543047336015033},{"date":"2024-05-15T16:00:00.000Z","stockId":7192517179090,"netValue":0.7490631076892922},{"date":"2024-05-14T16:00:00.000Z","stockId":7192517179090,"netValue":0.7456133533070651},{"date":"2024-05-13T16:00:00.000Z","stockId":7192517179090,"netValue":0.7517768544558859},{"date":"2024-05-12T16:00:00.000Z","stockId":7192517179090,"netValue":0.7522922282370401},{"date":"2024-05-09T16:00:00.000Z","stockId":7192517179090,"netValue":0.7552134499392683},{"date":"2024-05-08T16:00:00.000Z","stockId":7192517179090,"netValue":0.7626867882406193},{"date":"2024-05-07T16:00:00.000Z","stockId":7192517179090,"netValue":0.7519417736498741},{"date":"2024-05-06T16:00:00.000Z","stockId":7192517179090,"netValue":0.7633716257872409},{"date":"2024-05-05T16:00:00.000Z","stockId":7192517179090,"netValue":0.7682103010250452},{"date":"2024-04-29T16:00:00.000Z","stockId":7192517179090,"netValue":0.7538806136923697},{"date":"2024-04-28T16:00:00.000Z","stockId":7192517179090,"netValue":0.7609331612902496},{"date":"2024-04-25T16:00:00.000Z","stockId":7192517179090,"netValue":0.7422371168148675},{"date":"2024-04-24T16:00:00.000Z","stockId":7192517179090,"netValue":0.7218617904934201},{"date":"2024-04-23T16:00:00.000Z","stockId":7192517179090,"netValue":0.7227759869748765},{"date":"2024-04-22T16:00:00.000Z","stockId":7192517179090,"netValue":0.713929302259051},{"date":"2024-04-21T16:00:00.000Z","stockId":7192517179090,"netValue":0.713351293387204},{"date":"2024-04-18T16:00:00.000Z","stockId":7192517179090,"netValue":0.7150587740249044},{"date":"2024-04-17T16:00:00.000Z","stockId":7192517179090,"netValue":0.7280009535151588},{"date":"2024-04-16T16:00:00.000Z","stockId":7192517179090,"netValue":0.7325097451604471},{"date":"2024-04-15T16:00:00.000Z","stockId":7192517179090,"netValue":0.7167540904269204},{"date":"2024-04-14T16:00:00.000Z","stockId":7192517179090,"netValue":0.7315506999798844},{"date":"2024-04-11T16:00:00.000Z","stockId":7192517179090,"netValue":0.7208466296243192},{"date":"2024-04-10T16:00:00.000Z","stockId":7192517179090,"netValue":0.7245545019716363},{"date":"2024-04-09T16:00:00.000Z","stockId":7192517179090,"netValue":0.7249561126460485},{"date":"2024-04-08T16:00:00.000Z","stockId":7192517179090,"netValue":0.7366907546789058},{"date":"2024-04-07T16:00:00.000Z","stockId":7192517179090,"netValue":0.7320903287533457},{"date":"2024-04-02T16:00:00.000Z","stockId":7192517179090,"netValue":0.7418567436639086},{"date":"2024-04-01T16:00:00.000Z","stockId":7192517179090,"netValue":0.751502167409383},{"date":"2024-03-31T16:00:00.000Z","stockId":7192517179090,"netValue":0.7583918244447465},{"date":"2024-03-28T16:00:00.000Z","stockId":7192517179090,"netValue":0.741905713980592},{"date":"2024-03-27T16:00:00.000Z","stockId":7192517179090,"netValue":0.7403239677011688},{"date":"2024-03-26T16:00:00.000Z","stockId":7192517179090,"netValue":0.7289540086160302},{"date":"2024-03-25T16:00:00.000Z","stockId":7192517179090,"netValue":0.7481606977022626},{"date":"2024-03-24T16:00:00.000Z","stockId":7192517179090,"netValue":0.7523288333959379},{"date":"2024-03-21T16:00:00.000Z","stockId":7192517179090,"netValue":0.7641324356022703},{"date":"2024-03-20T16:00:00.000Z","stockId":7192517179090,"netValue":0.772085529721873},{"date":"2024-03-19T16:00:00.000Z","stockId":7192517179090,"netValue":0.7758015129791516},{"date":"2024-03-18T16:00:00.000Z","stockId":7192517179090,"netValue":0.7732260918099685},{"date":"2024-03-17T16:00:00.000Z","stockId":7192517179090,"netValue":0.7817841482537858},{"date":"2024-03-14T16:00:00.000Z","stockId":7192517179090,"netValue":0.7669404405674506},{"date":"2024-03-13T16:00:00.000Z","stockId":7192517179090,"netValue":0.7656425195229298},{"date":"2024-03-12T16:00:00.000Z","stockId":7192517179090,"netValue":0.7728880257094995},{"date":"2024-03-11T16:00:00.000Z","stockId":7192517179090,"netValue":0.7737585334557606},{"date":"2024-03-10T16:00:00.000Z","stockId":7192517179090,"netValue":0.7706783151125116},{"date":"2024-03-07T16:00:00.000Z","stockId":7192517179090,"netValue":0.7527655304907115},{"date":"2024-03-06T16:00:00.000Z","stockId":7192517179090,"netValue":0.7427049108282457},{"date":"2024-03-05T16:00:00.000Z","stockId":7192517179090,"netValue":0.7573694677738849},{"date":"2024-03-04T16:00:00.000Z","stockId":7192517179090,"netValue":0.7597938635786358},{"date":"2024-03-03T16:00:00.000Z","stockId":7192517179090,"netValue":0.7608636713204853},{"date":"2024-02-29T16:00:00.000Z","stockId":7192517179090,"netValue":0.7568872263257309},{"date":"2024-02-28T16:00:00.000Z","stockId":7192517179090,"netValue":0.7437379868461746},{"date":"2024-02-27T16:00:00.000Z","stockId":7192517179090,"netValue":0.7189531961681076},{"date":"2024-02-26T16:00:00.000Z","stockId":7192517179090,"netValue":0.73884512200189},{"date":"2024-02-25T16:00:00.000Z","stockId":7192517179090,"netValue":0.7177750387563684},{"date":"2024-02-22T16:00:00.000Z","stockId":7192517179090,"netValue":0.7183776651571078},{"date":"2024-02-21T16:00:00.000Z","stockId":7192517179090,"netValue":0.7176955229296325},{"date":"2024-02-20T16:00:00.000Z","stockId":7192517179090,"netValue":0.7103563553513643},{"date":"2024-02-19T16:00:00.000Z","stockId":7192517179090,"netValue":0.7074470655164824},{"date":"2024-02-18T16:00:00.000Z","stockId":7192517179090,"netValue":0.7088662669070384},{"date":"2024-02-07T16:00:00.000Z","stockId":7192517179090,"netValue":0.6933244877295562},{"date":"2024-02-06T16:00:00.000Z","stockId":7192517179090,"netValue":0.6837333676346177},{"date":"2024-02-05T16:00:00.000Z","stockId":7192517179090,"netValue":0.673371440478304},{"date":"2024-02-04T16:00:00.000Z","stockId":7192517179090,"netValue":0.6387407271343},{"date":"2024-02-01T16:00:00.000Z","stockId":7192517179090,"netValue":0.6372310394745095},{"date":"2024-01-31T16:00:00.000Z","stockId":7192517179090,"netValue":0.6520704140154246},{"date":"2024-01-30T16:00:00.000Z","stockId":7192517179090,"netValue":0.6448354325485657},{"date":"2024-01-29T16:00:00.000Z","stockId":7192517179090,"netValue":0.6544288931671197},{"date":"2024-01-28T16:00:00.000Z","stockId":7192517179090,"netValue":0.6715532396617736},{"date":"2024-01-25T16:00:00.000Z","stockId":7192517179090,"netValue":0.6912492430766727},{"date":"2024-01-24T16:00:00.000Z","stockId":7192517179090,"netValue":0.704444580792292},{"date":"2024-01-23T16:00:00.000Z","stockId":7192517179090,"netValue":0.6920715783578213},{"date":"2024-01-22T16:00:00.000Z","stockId":7192517179090,"netValue":0.6867965591784783},{"date":"2024-01-21T16:00:00.000Z","stockId":7192517179090,"netValue":0.6774672093252969},{"date":"2024-01-18T16:00:00.000Z","stockId":7192517179090,"netValue":0.6953519576758256},{"date":"2024-01-17T16:00:00.000Z","stockId":7192517179090,"netValue":0.6986698804628708},{"date":"2024-01-16T16:00:00.000Z","stockId":7192517179090,"netValue":0.6854280364276255},{"date":"2024-01-15T16:00:00.000Z","stockId":7192517179090,"netValue":0.7037566520879579},{"date":"2024-01-14T16:00:00.000Z","stockId":7192517179090,"netValue":0.7023425121306548},{"date":"2024-01-11T16:00:00.000Z","stockId":7192517179090,"netValue":0.7061525929790189},{"date":"2024-01-10T16:00:00.000Z","stockId":7192517179090,"netValue":0.7145424903520505},{"date":"2024-01-09T16:00:00.000Z","stockId":7192517179090,"netValue":0.7034619077476016},{"date":"2024-01-08T16:00:00.000Z","stockId":7192517179090,"netValue":0.7098510228321084},{"date":"2024-01-07T16:00:00.000Z","stockId":7192517179090,"netValue":0.7090826294618294},{"date":"2024-01-04T16:00:00.000Z","stockId":7192517179090,"netValue":0.7237346108130605},{"date":"2024-01-03T16:00:00.000Z","stockId":7192517179090,"netValue":0.7332302549738483},{"date":"2024-01-02T16:00:00.000Z","stockId":7192517179090,"netValue":0.7432000229663803},{"date":"2024-01-01T16:00:00.000Z","stockId":7192517179090,"netValue":0.7527919060926397},{"date":"2023-12-30T16:00:00.000Z","stockId":7192517179090,"netValue":0.7660974986829716},{"date":"2023-12-28T16:00:00.000Z","stockId":7192517179090,"netValue":0.766124111708558},{"date":"2023-12-27T16:00:00.000Z","stockId":7192517179090,"netValue":0.7607600553873373},{"date":"2023-12-26T16:00:00.000Z","stockId":7192517179090,"netValue":0.7382363824324029},{"date":"2023-12-25T16:00:00.000Z","stockId":7192517179090,"netValue":0.7343627632738522},{"date":"2023-12-24T16:00:00.000Z","stockId":7192517179090,"netValue":0.7435479310315368},{"date":"2023-12-21T16:00:00.000Z","stockId":7192517179090,"netValue":0.7432101328383603},{"date":"2023-12-20T16:00:00.000Z","stockId":7192517179090,"netValue":0.750434867106119},{"date":"2023-12-19T16:00:00.000Z","stockId":7192517179090,"netValue":0.7408889139702953},{"date":"2023-12-18T16:00:00.000Z","stockId":7192517179090,"netValue":0.7500117555522351},{"date":"2023-12-17T16:00:00.000Z","stockId":7192517179090,"netValue":0.7461255617901679},{"date":"2023-12-14T16:00:00.000Z","stockId":7192517179090,"netValue":0.7545817230607355},{"date":"2023-12-13T16:00:00.000Z","stockId":7192517179090,"netValue":0.7586317608709675},{"date":"2023-12-12T16:00:00.000Z","stockId":7192517179090,"netValue":0.7624297668770128},{"date":"2023-12-11T16:00:00.000Z","stockId":7192517179090,"netValue":0.7726966899170113},{"date":"2023-12-10T16:00:00.000Z","stockId":7192517179090,"netValue":0.7752111338333217},{"date":"2023-12-07T16:00:00.000Z","stockId":7192517179090,"netValue":0.7680957958844647},{"date":"2023-12-06T16:00:00.000Z","stockId":7192517179090,"netValue":0.7566626061201408},{"date":"2023-12-05T16:00:00.000Z","stockId":7192517179090,"netValue":0.758130077245033},{"date":"2023-12-04T16:00:00.000Z","stockId":7192517179090,"netValue":0.7563049902617891},{"date":"2023-12-03T16:00:00.000Z","stockId":7192517179090,"netValue":0.772914292000465},{"date":"2023-11-30T16:00:00.000Z","stockId":7192517179090,"netValue":0.7797750041576287},{"date":"2023-11-29T16:00:00.000Z","stockId":7192517179090,"netValue":0.776616769071639},{"date":"2023-11-28T16:00:00.000Z","stockId":7192517179090,"netValue":0.7753433789092499},{"date":"2023-11-27T16:00:00.000Z","stockId":7192517179090,"netValue":0.7827860590515673},{"date":"2023-11-26T16:00:00.000Z","stockId":7192517179090,"netValue":0.7805836508856369},{"date":"2023-11-23T16:00:00.000Z","stockId":7192517179090,"netValue":0.7814105018352976},{"date":"2023-11-22T16:00:00.000Z","stockId":7192517179090,"netValue":0.7923123958965085},{"date":"2023-11-21T16:00:00.000Z","stockId":7192517179090,"netValue":0.7866419908485257},{"date":"2023-11-20T16:00:00.000Z","stockId":7192517179090,"netValue":0.7984007270827661},{"date":"2023-11-19T16:00:00.000Z","stockId":7192517179090,"netValue":0.8025371764566712},{"date":"2023-11-16T16:00:00.000Z","stockId":7192517179090,"netValue":0.8003089052467296},{"date":"2023-11-15T16:00:00.000Z","stockId":7192517179090,"netValue":0.7986423184924816},{"date":"2023-11-14T16:00:00.000Z","stockId":7192517179090,"netValue":0.8111800600033827},{"date":"2023-11-13T16:00:00.000Z","stockId":7192517179090,"netValue":0.8058308476287711},{"date":"2023-11-12T16:00:00.000Z","stockId":7192517179090,"netValue":0.8049337774543441},{"date":"2023-11-09T16:00:00.000Z","stockId":7192517179090,"netValue":0.8006139520900126},{"date":"2023-11-08T16:00:00.000Z","stockId":7192517179090,"netValue":0.8073457503442676},{"date":"2023-11-07T16:00:00.000Z","stockId":7192517179090,"netValue":0.8093393230624965},{"date":"2023-11-06T16:00:00.000Z","stockId":7192517179090,"netValue":0.8081106758126267},{"date":"2023-11-05T16:00:00.000Z","stockId":7192517179090,"netValue":0.8081363204212221},{"date":"2023-11-02T16:00:00.000Z","stockId":7192517179090,"netValue":0.7862748915856167},{"date":"2023-11-01T16:00:00.000Z","stockId":7192517179090,"netValue":0.7730892549715987},{"date":"2023-10-31T16:00:00.000Z","stockId":7192517179090,"netValue":0.7771793080056801},{"date":"2023-10-30T16:00:00.000Z","stockId":7192517179090,"netValue":0.7823424458601294},{"date":"2023-10-29T16:00:00.000Z","stockId":7192517179090,"netValue":0.7876143720797887},{"date":"2023-10-26T16:00:00.000Z","stockId":7192517179090,"netValue":0.7700979939720971},{"date":"2023-10-25T16:00:00.000Z","stockId":7192517179090,"netValue":0.754904457049436},{"date":"2023-10-24T16:00:00.000Z","stockId":7192517179090,"netValue":0.754369656857818},{"date":"2023-10-23T16:00:00.000Z","stockId":7192517179090,"netValue":0.754705016419018},{"date":"2023-10-22T16:00:00.000Z","stockId":7192517179090,"netValue":0.7528723936605958},{"date":"2023-10-19T16:00:00.000Z","stockId":7192517179090,"netValue":0.763579668163238},{"date":"2023-10-18T16:00:00.000Z","stockId":7192517179090,"netValue":0.7733659831911744},{"date":"2023-10-17T16:00:00.000Z","stockId":7192517179090,"netValue":0.782951696558232},{"date":"2023-10-16T16:00:00.000Z","stockId":7192517179090,"netValue":0.7934447263713724},{"date":"2023-10-15T16:00:00.000Z","stockId":7192517179090,"netValue":0.7908869554049774},{"date":"2023-10-12T16:00:00.000Z","stockId":7192517179090,"netValue":0.8049474608115568},{"date":"2023-10-11T16:00:00.000Z","stockId":7192517179090,"netValue":0.8150552377428556},{"date":"2023-10-10T16:00:00.000Z","stockId":7192517179090,"netValue":0.8102564986149544},{"date":"2023-10-09T16:00:00.000Z","stockId":7192517179090,"netValue":0.8007606950907047},{"date":"2023-10-08T16:00:00.000Z","stockId":7192517179090,"netValue":0.80381246521022},{"date":"2023-09-27T16:00:00.000Z","stockId":7192517179090,"netValue":0.7996159288601468},{"date":"2023-09-26T16:00:00.000Z","stockId":7192517179090,"netValue":0.7987796915642338},{"date":"2023-09-25T16:00:00.000Z","stockId":7192517179090,"netValue":0.7943429457188101},{"date":"2023-09-24T16:00:00.000Z","stockId":7192517179090,"netValue":0.7968272782138557},{"date":"2023-09-21T16:00:00.000Z","stockId":7192517179090,"netValue":0.8036557932732301},{"date":"2023-09-20T16:00:00.000Z","stockId":7192517179090,"netValue":0.7831927657688481},{"date":"2023-09-19T16:00:00.000Z","stockId":7192517179090,"netValue":0.7891371458814969},{"date":"2023-09-18T16:00:00.000Z","stockId":7192517179090,"netValue":0.7946925426927703},{"date":"2023-09-17T16:00:00.000Z","stockId":7192517179090,"netValue":0.8004753522346929},{"date":"2023-09-14T16:00:00.000Z","stockId":7192517179090,"netValue":0.8005922831008908},{"date":"2023-09-13T16:00:00.000Z","stockId":7192517179090,"netValue":0.8028229151309128},{"date":"2023-09-12T16:00:00.000Z","stockId":7192517179090,"netValue":0.8082649315657573},{"date":"2023-09-11T16:00:00.000Z","stockId":7192517179090,"netValue":0.8191548246083054},{"date":"2023-09-10T16:00:00.000Z","stockId":7192517179090,"netValue":0.8223899446055501},{"date":"2023-09-07T16:00:00.000Z","stockId":7192517179090,"netValue":0.8165329398739022},{"date":"2023-09-06T16:00:00.000Z","stockId":7192517179090,"netValue":0.818725491564409},{"date":"2023-09-05T16:00:00.000Z","stockId":7192517179090,"netValue":0.8388968325426777},{"date":"2023-09-04T16:00:00.000Z","stockId":7192517179090,"netValue":0.840247589978258},{"date":"2023-09-03T16:00:00.000Z","stockId":7192517179090,"netValue":0.8466491139661296},{"date":"2023-08-31T16:00:00.000Z","stockId":7192517179090,"netValue":0.8377346965103644},{"date":"2023-08-30T16:00:00.000Z","stockId":7192517179090,"netValue":0.8404107676489826},{"date":"2023-08-29T16:00:00.000Z","stockId":7192517179090,"netValue":0.8390617382145092},{"date":"2023-08-28T16:00:00.000Z","stockId":7192517179090,"netValue":0.8319716579393075},{"date":"2023-08-27T16:00:00.000Z","stockId":7192517179090,"netValue":0.8108735897327777},{"date":"2023-08-24T16:00:00.000Z","stockId":7192517179090,"netValue":0.8037784582816778},{"date":"2023-08-23T16:00:00.000Z","stockId":7192517179090,"netValue":0.8161168401138539},{"date":"2023-08-22T16:00:00.000Z","stockId":7192517179090,"netValue":0.8088557701556185},{"date":"2023-08-21T16:00:00.000Z","stockId":7192517179090,"netValue":0.8261370953204139},{"date":"2023-08-20T16:00:00.000Z","stockId":7192517179090,"netValue":0.8197192474739765},{"date":"2023-08-17T16:00:00.000Z","stockId":7192517179090,"netValue":0.8306957369808549},{"date":"2023-08-16T16:00:00.000Z","stockId":7192517179090,"netValue":0.8426673721772194},{"date":"2023-08-15T16:00:00.000Z","stockId":7192517179090,"netValue":0.837975495634988},{"date":"2023-08-14T16:00:00.000Z","stockId":7192517179090,"netValue":0.8496861040446695},{"date":"2023-08-13T16:00:00.000Z","stockId":7192517179090,"netValue":0.8583922149579019},{"date":"2023-08-10T16:00:00.000Z","stockId":7192517179090,"netValue":0.8611866267600637},{"date":"2023-08-09T16:00:00.000Z","stockId":7192517179090,"netValue":0.8804566335985844},{"date":"2023-08-08T16:00:00.000Z","stockId":7192517179090,"netValue":0.8782381422355644},{"date":"2023-08-07T16:00:00.000Z","stockId":7192517179090,"netValue":0.88104456943821},{"date":"2023-08-06T16:00:00.000Z","stockId":7192517179090,"netValue":0.8848128421349882},{"date":"2023-08-03T16:00:00.000Z","stockId":7192517179090,"netValue":0.892664692369312},{"date":"2023-08-02T16:00:00.000Z","stockId":7192517179090,"netValue":0.8858800885479116},{"date":"2023-08-01T16:00:00.000Z","stockId":7192517179090,"netValue":0.8799493503586994},{"date":"2023-07-31T16:00:00.000Z","stockId":7192517179090,"netValue":0.8829887340913722},{"date":"2023-07-30T16:00:00.000Z","stockId":7192517179090,"netValue":0.8845063078519468},{"date":"2023-07-27T16:00:00.000Z","stockId":7192517179090,"netValue":0.8785179871793745},{"date":"2023-07-26T16:00:00.000Z","stockId":7192517179090,"netValue":0.8658289907377281},{"date":"2023-07-25T16:00:00.000Z","stockId":7192517179090,"netValue":0.8691894811637679},{"date":"2023-07-24T16:00:00.000Z","stockId":7192517179090,"netValue":0.8724210938554897},{"date":"2023-07-23T16:00:00.000Z","stockId":7192517179090,"netValue":0.8543216396844415},{"date":"2023-07-20T16:00:00.000Z","stockId":7192517179090,"netValue":0.858474228397398},{"date":"2023-07-19T16:00:00.000Z","stockId":7192517179090,"netValue":0.8601439128146008},{"date":"2023-07-18T16:00:00.000Z","stockId":7192517179090,"netValue":0.872691292507425},{"date":"2023-07-17T16:00:00.000Z","stockId":7192517179090,"netValue":0.8785644828878675},{"date":"2023-07-16T16:00:00.000Z","stockId":7192517179090,"netValue":0.8836654483908541},{"date":"2023-07-13T16:00:00.000Z","stockId":7192517179090,"netValue":0.8883967518858903},{"date":"2023-07-12T16:00:00.000Z","stockId":7192517179090,"netValue":0.8883670339695808},{"date":"2023-07-11T16:00:00.000Z","stockId":7192517179090,"netValue":0.8742667964605284},{"date":"2023-07-10T16:00:00.000Z","stockId":7192517179090,"netValue":0.883519850805451},{"date":"2023-07-09T16:00:00.000Z","stockId":7192517179090,"netValue":0.8753193433160328},{"date":"2023-07-06T16:00:00.000Z","stockId":7192517179090,"netValue":0.8697944551482785},{"date":"2023-07-05T16:00:00.000Z","stockId":7192517179090,"netValue":0.8784427453129516},{"date":"2023-07-04T16:00:00.000Z","stockId":7192517179090,"netValue":0.8847267078386842},{"date":"2023-07-03T16:00:00.000Z","stockId":7192517179090,"netValue":0.8921338592025203},{"date":"2023-07-02T16:00:00.000Z","stockId":7192517179090,"netValue":0.8858706543375193},{"date":"2023-06-29T16:00:00.000Z","stockId":7192517179090,"netValue":0.8809839296262959},{"date":"2023-06-28T16:00:00.000Z","stockId":7192517179090,"netValue":0.8719185096393084},{"date":"2023-06-27T16:00:00.000Z","stockId":7192517179090,"netValue":0.8725367198258258},{"date":"2023-06-26T16:00:00.000Z","stockId":7192517179090,"netValue":0.8786439568700605},{"date":"2023-06-25T16:00:00.000Z","stockId":7192517179090,"netValue":0.8733120553641872},{"date":"2023-06-20T16:00:00.000Z","stockId":7192517179090,"netValue":0.8860174402964783},{"date":"2023-06-19T16:00:00.000Z","stockId":7192517179090,"netValue":0.9103292272941609},{"date":"2023-06-18T16:00:00.000Z","stockId":7192517179090,"netValue":0.9074658844760611},{"date":"2023-06-15T16:00:00.000Z","stockId":7192517179090,"netValue":0.9066312871458811},{"date":"2023-06-14T16:00:00.000Z","stockId":7192517179090,"netValue":0.8911303520051822},{"date":"2023-06-13T16:00:00.000Z","stockId":7192517179090,"netValue":0.8757203832543793},{"date":"2023-06-12T16:00:00.000Z","stockId":7192517179090,"netValue":0.8770586235646428},{"date":"2023-06-11T16:00:00.000Z","stockId":7192517179090,"netValue":0.8653491427274238},{"date":"2023-06-08T16:00:00.000Z","stockId":7192517179090,"netValue":0.8625384267514923},{"date":"2023-06-07T16:00:00.000Z","stockId":7192517179090,"netValue":0.8497831128154153},{"date":"2023-06-06T16:00:00.000Z","stockId":7192517179090,"netValue":0.8546356315468963},{"date":"2023-06-05T16:00:00.000Z","stockId":7192517179090,"netValue":0.8603226098268368},{"date":"2023-06-04T16:00:00.000Z","stockId":7192517179090,"netValue":0.8769950772104962},{"date":"2023-06-01T16:00:00.000Z","stockId":7192517179090,"netValue":0.883178004352156},{"date":"2023-05-31T16:00:00.000Z","stockId":7192517179090,"netValue":0.8749361551893866},{"date":"2023-05-30T16:00:00.000Z","stockId":7192517179090,"netValue":0.8690136649830773},{"date":"2023-05-29T16:00:00.000Z","stockId":7192517179090,"netValue":0.8725085987599001},{"date":"2023-05-28T16:00:00.000Z","stockId":7192517179090,"netValue":0.8643641003424419},{"date":"2023-05-25T16:00:00.000Z","stockId":7192517179090,"netValue":0.8700905289459104},{"date":"2023-05-24T16:00:00.000Z","stockId":7192517179090,"netValue":0.8684967953490592},{"date":"2023-05-23T16:00:00.000Z","stockId":7192517179090,"netValue":0.8665795988905027}]}