window.pageData = {"manager":{"_id":7072423170050,"name":"国晓雯","gender":"f","educationCode":"001002","resume":"国晓雯女士：中国国籍，硕士研究生。经济学硕士。曾任中国人寿资产管理有限公司研究员、中邮创业基金管理股份有限公司行业研究员、中邮核心主题混合型证券投资基金基金经理助理、中邮核心主题混合型证券投资基金基金经理、中邮风格轮动灵活配置混合型证券投资基金基金经理。现任中邮新思路灵活配置混合型证券投资基金基金经理。2018年11月30日2021年9月22日担任至中邮睿利增强债券型证券投资基金基金经理。2020年2月27日担任中邮科技创新精选混合型证券投资基金基金经理。2020年6月24日至2021年6月30日担任中邮价值精选混合型证券投资基金基金经理。2018年6月22起至2021年2月18日任中邮信息产业灵活配置混合型证券投资基金基金经理。2021年2月18日任中邮研究精选混合型证券投资基金、中邮未来新蓝筹灵活配置混合型证券投资基金基金经理。2020年1月3日至2021年11月10日担任中邮核心成长混合型证券投资基金的基金经理。2022年3月23日起担任中邮军民融合灵活配置混合型证券投资基金基金经理。2023年4月7日起任中邮稳健添利灵活配置混合型证券投资基金基金经理。","tickerId":72423170050,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20518405","exchange":"fm","cnInfoCode":"db20518405","followedNum":2,"currency":"CNY","workingDate":"2017-01-08T16:00:00.000Z","fundCompanyId":4000050540000,"fundManagerSecondLevel":"hybrid","pinyin":"gxw","delistedDate":"2024-06-17T16:00:00.000Z","fundCompany":{"_id":4000050540000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50540000","tickerId":50540000,"name":"中邮创业基金管理股份有限公司"},"hotMetrics":{"fmp":{"stockId":7072423170050,"type":"fmp","fm_p_r_d":"2024-06-19T16:00:00.000Z","fm_p_r_fys":0.0020781964853500146,"fm_p_r_m1":0.016425329981537118,"fm_p_r_m3":0.014634846337715723,"fm_p_r_m6":0.02622735661388953,"fm_p_r_y1":-0.09796582422458844,"fm_p_r_y3":-0.20147451046630405,"fm_p_r_y5":0.5493569511359937,"fm_cagr_p_r_fs":0.05174797506636564,"fm_cagr_p_r_fs_m":0.016237281419497984,"fm_cagr_p_r_fs_r_c":1671,"fm_cagr_p_r_fs_rp":0.29101796407185626,"fm_p_r_fys_m":-0.014833893142565113,"fm_p_r_fys_r_c":1594,"fm_p_r_fys_rp":0.4105461393596987,"fm_p_r_m1_m":-0.035410029600983495,"fm_p_r_m1_r_c":1663,"fm_p_r_m1_rp":0.05535499398315283,"fm_p_r_m3_m":-0.011310787350739093,"fm_p_r_m3_r_c":1639,"fm_p_r_m3_rp":0.23931623931623933,"fm_p_r_m6_m":0.0030772321317256157,"fm_p_r_m6_r_c":1588,"fm_p_r_m6_rp":0.350346565847511,"fm_p_r_y1_m":-0.13795610129263491,"fm_p_r_y1_r_c":1474,"fm_p_r_y1_rp":0.38357094365241007,"fm_p_r_y3_m":-0.2456011854879287,"fm_p_r_y3_r_c":1046,"fm_p_r_y3_rp":0.4229665071770335,"fm_p_r_y5_m":0.2816685033789412,"fm_p_r_y5_r_c":746,"fm_p_r_y5_rp":0.22818791946308725},"fmi":{"stockId":7072423170050,"type":"fmi","fm_my":7.4,"fm_d":{"3000000001224":"本基金的基金经理","3000000001226":"本基金的基金经理","3000000001227":"基金经理","3000000002475":"基金经理","3000000002620":"本基金的基金经理","3000000004139":"基金经理","3000000007777":"本基金的基金经理","3000000008980":"本基金的基金经理","3000000009488":"基金经理","3000000011001":"本基金的基金经理","3000000590002":"基金经理"},"fm_wy":15,"fm_a_as":0,"fm_a_mfn":13,"fm_as":1295542201.9646,"fm_b_as":0,"fm_e_as":0,"fm_h_as":1295542201.9646,"fm_i_as":0,"fm_mfn":2,"fm_msl":"hybrid","fm_nb_as":1295542201.9646,"fm_q_as":0,"fm_r_f_cagr":0.1107,"fm_r_fd":3000000008980,"fm_r_ftp":0.5724}},"topTenManagedFundList":[]},"drawdownList":[{"date":"2024-06-19T16:00:00.000Z","value":-0.098,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2722},{"date":"2024-06-18T16:00:00.000Z","value":-0.0916,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2722},{"date":"2024-06-17T16:00:00.000Z","value":-0.0836,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2722},{"date":"2024-06-16T16:00:00.000Z","value":-0.0896,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2722},{"date":"2024-06-13T16:00:00.000Z","value":-0.1091,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2722},{"date":"2024-06-12T16:00:00.000Z","value":-0.1115,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2722},{"date":"2024-06-11T16:00:00.000Z","value":-0.1199,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2722},{"date":"2024-06-10T16:00:00.000Z","value":-0.1273,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2722},{"date":"2024-06-06T16:00:00.000Z","value":-0.1387,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2722},{"date":"2024-06-05T16:00:00.000Z","value":-0.1348,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2722},{"date":"2024-06-04T16:00:00.000Z","value":-0.1307,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2722},{"date":"2024-06-03T16:00:00.000Z","value":-0.1271,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2722},{"date":"2024-06-02T16:00:00.000Z","value":-0.1301,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2722},{"date":"2024-05-30T16:00:00.000Z","value":-0.1327,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2722},{"date":"2024-05-29T16:00:00.000Z","value":-0.1336,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2722},{"date":"2024-05-28T16:00:00.000Z","value":-0.1375,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2722},{"date":"2024-05-27T16:00:00.000Z","value":-0.1377,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2722},{"date":"2024-05-26T16:00:00.000Z","value":-0.1314,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2722},{"date":"2024-05-23T16:00:00.000Z","value":-0.1414,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2722},{"date":"2024-05-22T16:00:00.000Z","value":-0.1276,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2722},{"date":"2024-05-21T16:00:00.000Z","value":-0.1153,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2722},{"date":"2024-05-20T16:00:00.000Z","value":-0.1139,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2722},{"date":"2024-05-19T16:00:00.000Z","value":-0.1125,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2722},{"date":"2024-05-16T16:00:00.000Z","value":-0.1172,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2722},{"date":"2024-05-15T16:00:00.000Z","value":-0.123,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2722},{"date":"2024-05-14T16:00:00.000Z","value":-0.1218,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2722},{"date":"2024-05-13T16:00:00.000Z","value":-0.1137,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2722},{"date":"2024-05-12T16:00:00.000Z","value":-0.1173,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2722},{"date":"2024-05-09T16:00:00.000Z","value":-0.1204,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2722},{"date":"2024-05-08T16:00:00.000Z","value":-0.1173,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2722},{"date":"2024-05-07T16:00:00.000Z","value":-0.1288,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2722},{"date":"2024-05-06T16:00:00.000Z","value":-0.12,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2722},{"date":"2024-05-05T16:00:00.000Z","value":-0.1178,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2722},{"date":"2024-04-29T16:00:00.000Z","value":-0.1276,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2722},{"date":"2024-04-28T16:00:00.000Z","value":-0.1182,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2722},{"date":"2024-04-25T16:00:00.000Z","value":-0.1314,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2722},{"date":"2024-04-24T16:00:00.000Z","value":-0.1504,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2722},{"date":"2024-04-23T16:00:00.000Z","value":-0.1445,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2722},{"date":"2024-04-22T16:00:00.000Z","value":-0.1554,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2722},{"date":"2024-04-21T16:00:00.000Z","value":-0.1493,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2722},{"date":"2024-04-18T16:00:00.000Z","value":-0.1452,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2722},{"date":"2024-04-17T16:00:00.000Z","value":-0.1352,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2722},{"date":"2024-04-16T16:00:00.000Z","value":-0.1363,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2722},{"date":"2024-04-15T16:00:00.000Z","value":-0.1588,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2722},{"date":"2024-04-14T16:00:00.000Z","value":-0.1385,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2722},{"date":"2024-04-11T16:00:00.000Z","value":-0.1444,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2722},{"date":"2024-04-10T16:00:00.000Z","value":-0.1473,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2722},{"date":"2024-04-09T16:00:00.000Z","value":-0.1506,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2722},{"date":"2024-04-08T16:00:00.000Z","value":-0.1427,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2722},{"date":"2024-04-07T16:00:00.000Z","value":-0.1454,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2722},{"date":"2024-04-02T16:00:00.000Z","value":-0.135,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2722},{"date":"2024-04-01T16:00:00.000Z","value":-0.1302,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2722},{"date":"2024-03-31T16:00:00.000Z","value":-0.1205,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2722},{"date":"2024-03-28T16:00:00.000Z","value":-0.1331,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2722},{"date":"2024-03-27T16:00:00.000Z","value":-0.1378,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2722},{"date":"2024-03-26T16:00:00.000Z","value":-0.149,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2722},{"date":"2024-03-25T16:00:00.000Z","value":-0.1329,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2722},{"date":"2024-03-24T16:00:00.000Z","value":-0.1301,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2722},{"date":"2024-03-21T16:00:00.000Z","value":-0.1183,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2722},{"date":"2024-03-20T16:00:00.000Z","value":-0.112,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2722},{"date":"2024-03-19T16:00:00.000Z","value":-0.111,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2722},{"date":"2024-03-18T16:00:00.000Z","value":-0.1109,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2722},{"date":"2024-03-17T16:00:00.000Z","value":-0.1041,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2722},{"date":"2024-03-14T16:00:00.000Z","value":-0.1201,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2722},{"date":"2024-03-13T16:00:00.000Z","value":-0.1305,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2722},{"date":"2024-03-12T16:00:00.000Z","value":-0.1247,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2722},{"date":"2024-03-11T16:00:00.000Z","value":-0.1256,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2722},{"date":"2024-03-10T16:00:00.000Z","value":-0.1266,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2722},{"date":"2024-03-07T16:00:00.000Z","value":-0.131,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2722},{"date":"2024-03-06T16:00:00.000Z","value":-0.1446,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2722},{"date":"2024-03-05T16:00:00.000Z","value":-0.133,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2722},{"date":"2024-03-04T16:00:00.000Z","value":-0.129,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2722},{"date":"2024-03-03T16:00:00.000Z","value":-0.1329,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2722},{"date":"2024-02-29T16:00:00.000Z","value":-0.1408,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2722},{"date":"2024-02-28T16:00:00.000Z","value":-0.1519,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2722},{"date":"2024-02-27T16:00:00.000Z","value":-0.1767,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2722},{"date":"2024-02-26T16:00:00.000Z","value":-0.1484,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2722},{"date":"2024-02-25T16:00:00.000Z","value":-0.1638,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2722},{"date":"2024-02-22T16:00:00.000Z","value":-0.1662,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2722},{"date":"2024-02-21T16:00:00.000Z","value":-0.1741,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2722},{"date":"2024-02-20T16:00:00.000Z","value":-0.1826,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2722},{"date":"2024-02-19T16:00:00.000Z","value":-0.1827,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2722},{"date":"2024-02-18T16:00:00.000Z","value":-0.1827,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2722},{"date":"2024-02-07T16:00:00.000Z","value":-0.1967,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2722},{"date":"2024-02-06T16:00:00.000Z","value":-0.2153,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2722},{"date":"2024-02-05T16:00:00.000Z","value":-0.2337,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2722},{"date":"2024-02-04T16:00:00.000Z","value":-0.2722,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2722},{"date":"2024-02-01T16:00:00.000Z","value":-0.2575,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2575},{"date":"2024-01-31T16:00:00.000Z","value":-0.2403,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2447},{"date":"2024-01-30T16:00:00.000Z","value":-0.2447,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2447},{"date":"2024-01-29T16:00:00.000Z","value":-0.2266,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.2266},{"date":"2024-01-28T16:00:00.000Z","value":-0.2131,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.2131},{"date":"2024-01-25T16:00:00.000Z","value":-0.196,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2076},{"date":"2024-01-24T16:00:00.000Z","value":-0.1811,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2076},{"date":"2024-01-23T16:00:00.000Z","value":-0.1965,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2076},{"date":"2024-01-22T16:00:00.000Z","value":-0.1998,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2076},{"date":"2024-01-21T16:00:00.000Z","value":-0.2076,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2076},{"date":"2024-01-18T16:00:00.000Z","value":-0.1836,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1891},{"date":"2024-01-17T16:00:00.000Z","value":-0.1809,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1891},{"date":"2024-01-16T16:00:00.000Z","value":-0.1891,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1891},{"date":"2024-01-15T16:00:00.000Z","value":-0.171,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.172},{"date":"2024-01-14T16:00:00.000Z","value":-0.1693,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.172},{"date":"2024-01-11T16:00:00.000Z","value":-0.1686,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.172},{"date":"2024-01-10T16:00:00.000Z","value":-0.1621,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.172},{"date":"2024-01-09T16:00:00.000Z","value":-0.172,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.172},{"date":"2024-01-08T16:00:00.000Z","value":-0.1634,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1648},{"date":"2024-01-07T16:00:00.000Z","value":-0.1648,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1648},{"date":"2024-01-04T16:00:00.000Z","value":-0.1477,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2024-01-03T16:00:00.000Z","value":-0.1358,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-01-02T16:00:00.000Z","value":-0.1277,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-01-01T16:00:00.000Z","value":-0.1132,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2023-12-30T16:00:00.000Z","value":-0.0998,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2023-12-28T16:00:00.000Z","value":-0.0997,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2023-12-27T16:00:00.000Z","value":-0.1124,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2023-12-26T16:00:00.000Z","value":-0.1215,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2023-12-25T16:00:00.000Z","value":-0.1275,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2023-12-24T16:00:00.000Z","value":-0.1161,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2023-12-21T16:00:00.000Z","value":-0.1213,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2023-12-20T16:00:00.000Z","value":-0.1162,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2023-12-19T16:00:00.000Z","value":-0.121,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2023-12-18T16:00:00.000Z","value":-0.1104,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2023-12-17T16:00:00.000Z","value":-0.113,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2023-12-14T16:00:00.000Z","value":-0.1059,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2023-12-13T16:00:00.000Z","value":-0.104,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2023-12-12T16:00:00.000Z","value":-0.0996,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2023-12-11T16:00:00.000Z","value":-0.0946,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2023-12-10T16:00:00.000Z","value":-0.093,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2023-12-07T16:00:00.000Z","value":-0.1019,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2023-12-06T16:00:00.000Z","value":-0.108,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2023-12-05T16:00:00.000Z","value":-0.1122,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2023-12-04T16:00:00.000Z","value":-0.113,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2023-12-03T16:00:00.000Z","value":-0.0964,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2023-11-30T16:00:00.000Z","value":-0.0939,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2023-11-29T16:00:00.000Z","value":-0.0966,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2023-11-28T16:00:00.000Z","value":-0.0934,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2023-11-27T16:00:00.000Z","value":-0.0914,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2023-11-26T16:00:00.000Z","value":-0.0944,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2023-11-23T16:00:00.000Z","value":-0.0989,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2023-11-22T16:00:00.000Z","value":-0.0882,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2023-11-21T16:00:00.000Z","value":-0.0964,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2023-11-20T16:00:00.000Z","value":-0.0858,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2023-11-19T16:00:00.000Z","value":-0.0813,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2023-11-16T16:00:00.000Z","value":-0.0777,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2023-11-15T16:00:00.000Z","value":-0.0785,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2023-11-14T16:00:00.000Z","value":-0.0683,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2023-11-13T16:00:00.000Z","value":-0.0758,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2023-11-12T16:00:00.000Z","value":-0.0779,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2023-11-09T16:00:00.000Z","value":-0.0848,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2023-11-08T16:00:00.000Z","value":-0.0811,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2023-11-07T16:00:00.000Z","value":-0.0753,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2023-11-06T16:00:00.000Z","value":-0.0757,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2023-11-05T16:00:00.000Z","value":-0.0781,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2023-11-02T16:00:00.000Z","value":-0.0927,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2023-11-01T16:00:00.000Z","value":-0.107,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2023-10-31T16:00:00.000Z","value":-0.1019,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2023-10-30T16:00:00.000Z","value":-0.0959,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2023-10-29T16:00:00.000Z","value":-0.0922,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2023-10-26T16:00:00.000Z","value":-0.1186,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2023-10-25T16:00:00.000Z","value":-0.1277,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2023-10-24T16:00:00.000Z","value":-0.129,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2023-10-23T16:00:00.000Z","value":-0.132,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2023-10-22T16:00:00.000Z","value":-0.1359,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2023-10-19T16:00:00.000Z","value":-0.1242,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1242},{"date":"2023-10-18T16:00:00.000Z","value":-0.1109,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2023-10-17T16:00:00.000Z","value":-0.1049,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2023-10-16T16:00:00.000Z","value":-0.0917,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2023-10-15T16:00:00.000Z","value":-0.0936,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2023-10-12T16:00:00.000Z","value":-0.084,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2023-10-11T16:00:00.000Z","value":-0.0779,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2023-10-10T16:00:00.000Z","value":-0.0773,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2023-10-09T16:00:00.000Z","value":-0.0842,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2023-10-08T16:00:00.000Z","value":-0.0877,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2023-09-27T16:00:00.000Z","value":-0.0891,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2023-09-26T16:00:00.000Z","value":-0.0937,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2023-09-25T16:00:00.000Z","value":-0.0932,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2023-09-24T16:00:00.000Z","value":-0.0958,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2023-09-21T16:00:00.000Z","value":-0.0905,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2023-09-20T16:00:00.000Z","value":-0.1073,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2023-09-19T16:00:00.000Z","value":-0.1056,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2023-09-18T16:00:00.000Z","value":-0.0992,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2023-09-17T16:00:00.000Z","value":-0.095,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2023-09-14T16:00:00.000Z","value":-0.0902,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2023-09-13T16:00:00.000Z","value":-0.0926,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2023-09-12T16:00:00.000Z","value":-0.0879,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2023-09-11T16:00:00.000Z","value":-0.0768,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2023-09-10T16:00:00.000Z","value":-0.073,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2023-09-07T16:00:00.000Z","value":-0.0764,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2023-09-06T16:00:00.000Z","value":-0.0775,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2023-09-05T16:00:00.000Z","value":-0.0603,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2023-09-04T16:00:00.000Z","value":-0.0656,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2023-09-03T16:00:00.000Z","value":-0.0575,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2023-08-31T16:00:00.000Z","value":-0.0688,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2023-08-30T16:00:00.000Z","value":-0.0675,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2023-08-29T16:00:00.000Z","value":-0.0646,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2023-08-28T16:00:00.000Z","value":-0.0779,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2023-08-27T16:00:00.000Z","value":-0.1062,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2023-08-24T16:00:00.000Z","value":-0.1109,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2023-08-23T16:00:00.000Z","value":-0.0975,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2023-08-22T16:00:00.000Z","value":-0.1008,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2023-08-21T16:00:00.000Z","value":-0.0837,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2023-08-20T16:00:00.000Z","value":-0.1022,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2023-08-17T16:00:00.000Z","value":-0.095,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.095},{"date":"2023-08-16T16:00:00.000Z","value":-0.0835,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2023-08-15T16:00:00.000Z","value":-0.0915,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2023-08-14T16:00:00.000Z","value":-0.0776,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2023-08-13T16:00:00.000Z","value":-0.0692,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2023-08-10T16:00:00.000Z","value":-0.0699,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2023-08-09T16:00:00.000Z","value":-0.0541,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2023-08-08T16:00:00.000Z","value":-0.0528,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2023-08-07T16:00:00.000Z","value":-0.0437,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2023-08-06T16:00:00.000Z","value":-0.0386,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2023-08-03T16:00:00.000Z","value":-0.037,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2023-08-02T16:00:00.000Z","value":-0.0456,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2023-08-01T16:00:00.000Z","value":-0.0435,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2023-07-31T16:00:00.000Z","value":-0.0416,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2023-07-30T16:00:00.000Z","value":-0.0421,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2023-07-27T16:00:00.000Z","value":-0.0507,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2023-07-26T16:00:00.000Z","value":-0.0572,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2023-07-25T16:00:00.000Z","value":-0.0488,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2023-07-24T16:00:00.000Z","value":-0.0409,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2023-07-23T16:00:00.000Z","value":-0.0545,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2023-07-20T16:00:00.000Z","value":-0.0544,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2023-07-19T16:00:00.000Z","value":-0.0496,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2023-07-18T16:00:00.000Z","value":-0.0325,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2023-07-17T16:00:00.000Z","value":-0.0331,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2023-07-16T16:00:00.000Z","value":-0.0323,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2023-07-13T16:00:00.000Z","value":-0.0309,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2023-07-12T16:00:00.000Z","value":-0.0318,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2023-07-11T16:00:00.000Z","value":-0.0441,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2023-07-10T16:00:00.000Z","value":-0.0332,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2023-07-09T16:00:00.000Z","value":-0.0424,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2023-07-06T16:00:00.000Z","value":-0.0389,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2023-07-05T16:00:00.000Z","value":-0.0302,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2023-07-04T16:00:00.000Z","value":-0.0295,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2023-07-03T16:00:00.000Z","value":-0.0252,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2023-07-02T16:00:00.000Z","value":-0.0318,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2023-06-29T16:00:00.000Z","value":-0.034,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2023-06-28T16:00:00.000Z","value":-0.0404,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2023-06-27T16:00:00.000Z","value":-0.047,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2023-06-26T16:00:00.000Z","value":-0.0348,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2023-06-25T16:00:00.000Z","value":-0.0427,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2023-06-20T16:00:00.000Z","value":-0.0203,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2023-06-19T16:00:00.000Z","value":null},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":-0.0005,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2023-06-14T16:00:00.000Z","value":-0.018,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2023-06-13T16:00:00.000Z","value":-0.0121,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2023-06-12T16:00:00.000Z","value":-0.0128,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2023-06-11T16:00:00.000Z","value":-0.0287,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2023-06-08T16:00:00.000Z","value":-0.0254,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2023-06-07T16:00:00.000Z","value":-0.0335,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2023-06-06T16:00:00.000Z","value":-0.0293,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2023-06-05T16:00:00.000Z","value":-0.0335,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2023-06-04T16:00:00.000Z","value":-0.0116,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2023-06-01T16:00:00.000Z","value":-0.0134,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2023-05-31T16:00:00.000Z","value":-0.0125,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2023-05-30T16:00:00.000Z","value":-0.0196,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2023-05-29T16:00:00.000Z","value":-0.0244,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2023-05-28T16:00:00.000Z","value":-0.0322,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2023-05-25T16:00:00.000Z","value":-0.0343,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2023-05-24T16:00:00.000Z","value":-0.0466,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2023-05-23T16:00:00.000Z","value":-0.0484,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2023-05-22T16:00:00.000Z","value":-0.0443,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2023-05-21T16:00:00.000Z","value":-0.0278,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2023-05-18T16:00:00.000Z","value":-0.0222,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2023-05-17T16:00:00.000Z","value":-0.0233,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2023-05-16T16:00:00.000Z","value":-0.0315,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2023-05-15T16:00:00.000Z","value":-0.0411,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2023-05-14T16:00:00.000Z","value":-0.0348,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2023-05-11T16:00:00.000Z","value":-0.0417,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2023-05-10T16:00:00.000Z","value":-0.0336,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2023-05-09T16:00:00.000Z","value":-0.0303,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2023-05-08T16:00:00.000Z","value":-0.0232,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-04-26T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2023-05-07T16:00:00.000Z","value":-0.0088,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-04-26T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2023-05-04T16:00:00.000Z","value":-0.0187,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-04-26T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2023-05-03T16:00:00.000Z","value":-0.0109,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-04-26T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2023-04-27T16:00:00.000Z","value":-0.0062,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-04-26T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2023-04-26T16:00:00.000Z","value":-0.0254,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-04-26T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2023-04-25T16:00:00.000Z","value":-0.0231,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-04-24T16:00:00.000Z","value":-0.0074,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-04-23T16:00:00.000Z","value":null}],"netValueList":[{"date":"2024-06-19T16:00:00.000Z","stockId":7072423170050,"netValue":1.4559940040421813},{"date":"2024-06-18T16:00:00.000Z","stockId":7072423170050,"netValue":1.4663013449509699},{"date":"2024-06-17T16:00:00.000Z","stockId":7072423170050,"netValue":1.479170563247957},{"date":"2024-06-16T16:00:00.000Z","stockId":7072423170050,"netValue":1.4694512501609371},{"date":"2024-06-13T16:00:00.000Z","stockId":7072423170050,"netValue":1.4379701921228967},{"date":"2024-06-12T16:00:00.000Z","stockId":7072423170050,"netValue":1.4340885689082081},{"date":"2024-06-11T16:00:00.000Z","stockId":7072423170050,"netValue":1.4206580368305426},{"date":"2024-06-10T16:00:00.000Z","stockId":7072423170050,"netValue":1.4085961542991652},{"date":"2024-06-06T16:00:00.000Z","stockId":7072423170050,"netValue":1.3903104078540447},{"date":"2024-06-05T16:00:00.000Z","stockId":7072423170050,"netValue":1.3965617063929359},{"date":"2024-06-04T16:00:00.000Z","stockId":7072423170050,"netValue":1.4031834365165323},{"date":"2024-06-03T16:00:00.000Z","stockId":7072423170050,"netValue":1.4089370150104874},{"date":"2024-06-02T16:00:00.000Z","stockId":7072423170050,"netValue":1.4042000468747764},{"date":"2024-05-30T16:00:00.000Z","stockId":7072423170050,"netValue":1.3999466194006458},{"date":"2024-05-29T16:00:00.000Z","stockId":7072423170050,"netValue":1.3985191096660077},{"date":"2024-05-28T16:00:00.000Z","stockId":7072423170050,"netValue":1.3922275632060566},{"date":"2024-05-27T16:00:00.000Z","stockId":7072423170050,"netValue":1.3918425564067936},{"date":"2024-05-26T16:00:00.000Z","stockId":7072423170050,"netValue":1.4020789075818016},{"date":"2024-05-23T16:00:00.000Z","stockId":7072423170050,"netValue":1.3858076431353314},{"date":"2024-05-22T16:00:00.000Z","stockId":7072423170050,"netValue":1.4082410801870593},{"date":"2024-05-21T16:00:00.000Z","stockId":7072423170050,"netValue":1.4280119412376577},{"date":"2024-05-20T16:00:00.000Z","stockId":7072423170050,"netValue":1.4302206517343352},{"date":"2024-05-19T16:00:00.000Z","stockId":7072423170050,"netValue":1.4324652889835288},{"date":"2024-05-16T16:00:00.000Z","stockId":7072423170050,"netValue":1.4248741408232442},{"date":"2024-05-15T16:00:00.000Z","stockId":7072423170050,"netValue":1.4156332283083397},{"date":"2024-05-14T16:00:00.000Z","stockId":7072423170050,"netValue":1.4175498248481913},{"date":"2024-05-13T16:00:00.000Z","stockId":7072423170050,"netValue":1.4305336303399656},{"date":"2024-05-12T16:00:00.000Z","stockId":7072423170050,"netValue":1.424735739921707},{"date":"2024-05-09T16:00:00.000Z","stockId":7072423170050,"netValue":1.4198006351355703},{"date":"2024-05-08T16:00:00.000Z","stockId":7072423170050,"netValue":1.4247563744112082},{"date":"2024-05-07T16:00:00.000Z","stockId":7072423170050,"netValue":1.4062771508899945},{"date":"2024-05-06T16:00:00.000Z","stockId":7072423170050,"netValue":1.4204065879881789},{"date":"2024-05-05T16:00:00.000Z","stockId":7072423170050,"netValue":1.423996366443725},{"date":"2024-04-29T16:00:00.000Z","stockId":7072423170050,"netValue":1.4081353411924389},{"date":"2024-04-28T16:00:00.000Z","stockId":7072423170050,"netValue":1.423406949553827},{"date":"2024-04-25T16:00:00.000Z","stockId":7072423170050,"netValue":1.402019117720199},{"date":"2024-04-24T16:00:00.000Z","stockId":7072423170050,"netValue":1.3712889933553218},{"date":"2024-04-23T16:00:00.000Z","stockId":7072423170050,"netValue":1.380937757091741},{"date":"2024-04-22T16:00:00.000Z","stockId":7072423170050,"netValue":1.3633010261619667},{"date":"2024-04-21T16:00:00.000Z","stockId":7072423170050,"netValue":1.3731840305727825},{"date":"2024-04-18T16:00:00.000Z","stockId":7072423170050,"netValue":1.3797671209071793},{"date":"2024-04-17T16:00:00.000Z","stockId":7072423170050,"netValue":1.3959147125723033},{"date":"2024-04-16T16:00:00.000Z","stockId":7072423170050,"netValue":1.3941015590357084},{"date":"2024-04-15T16:00:00.000Z","stockId":7072423170050,"netValue":1.3577540062420046},{"date":"2024-04-14T16:00:00.000Z","stockId":7072423170050,"netValue":1.3905134510816897},{"date":"2024-04-11T16:00:00.000Z","stockId":7072423170050,"netValue":1.381122617648575},{"date":"2024-04-10T16:00:00.000Z","stockId":7072423170050,"netValue":1.3764191053757977},{"date":"2024-04-09T16:00:00.000Z","stockId":7072423170050,"netValue":1.3710298885171621},{"date":"2024-04-08T16:00:00.000Z","stockId":7072423170050,"netValue":1.3837405726578402},{"date":"2024-04-07T16:00:00.000Z","stockId":7072423170050,"netValue":1.3795009541608672},{"date":"2024-04-02T16:00:00.000Z","stockId":7072423170050,"netValue":1.396138107584632},{"date":"2024-04-01T16:00:00.000Z","stockId":7072423170050,"netValue":1.4039611286241396},{"date":"2024-03-31T16:00:00.000Z","stockId":7072423170050,"netValue":1.4196416699149035},{"date":"2024-03-28T16:00:00.000Z","stockId":7072423170050,"netValue":1.3992660366785752},{"date":"2024-03-27T16:00:00.000Z","stockId":7072423170050,"netValue":1.3916957252703683},{"date":"2024-03-26T16:00:00.000Z","stockId":7072423170050,"netValue":1.373651544187308},{"date":"2024-03-25T16:00:00.000Z","stockId":7072423170050,"netValue":1.3996112786170603},{"date":"2024-03-24T16:00:00.000Z","stockId":7072423170050,"netValue":1.404184549771569},{"date":"2024-03-21T16:00:00.000Z","stockId":7072423170050,"netValue":1.423241888797982},{"date":"2024-03-20T16:00:00.000Z","stockId":7072423170050,"netValue":1.4333192931181022},{"date":"2024-03-19T16:00:00.000Z","stockId":7072423170050,"netValue":1.434993100520383},{"date":"2024-03-18T16:00:00.000Z","stockId":7072423170050,"netValue":1.4351012115722477},{"date":"2024-03-17T16:00:00.000Z","stockId":7072423170050,"netValue":1.4460433312683354},{"date":"2024-03-14T16:00:00.000Z","stockId":7072423170050,"netValue":1.4203210895075393},{"date":"2024-03-13T16:00:00.000Z","stockId":7072423170050,"netValue":1.4034637035313386},{"date":"2024-03-12T16:00:00.000Z","stockId":7072423170050,"netValue":1.4128983722883066},{"date":"2024-03-11T16:00:00.000Z","stockId":7072423170050,"netValue":1.411370183172084},{"date":"2024-03-10T16:00:00.000Z","stockId":7072423170050,"netValue":1.4098487788246459},{"date":"2024-03-07T16:00:00.000Z","stockId":7072423170050,"netValue":1.402630911298226},{"date":"2024-03-06T16:00:00.000Z","stockId":7072423170050,"netValue":1.380642958604187},{"date":"2024-03-05T16:00:00.000Z","stockId":7072423170050,"netValue":1.399393854379151},{"date":"2024-03-04T16:00:00.000Z","stockId":7072423170050,"netValue":1.4059469383476029},{"date":"2024-03-03T16:00:00.000Z","stockId":7072423170050,"netValue":1.3995836963003132},{"date":"2024-02-29T16:00:00.000Z","stockId":7072423170050,"netValue":1.3868145655009316},{"date":"2024-02-28T16:00:00.000Z","stockId":7072423170050,"netValue":1.3688843253868037},{"date":"2024-02-27T16:00:00.000Z","stockId":7072423170050,"netValue":1.3289385884678557},{"date":"2024-02-26T16:00:00.000Z","stockId":7072423170050,"netValue":1.3745543024721705},{"date":"2024-02-25T16:00:00.000Z","stockId":7072423170050,"netValue":1.3497392149607457},{"date":"2024-02-22T16:00:00.000Z","stockId":7072423170050,"netValue":1.3457950901729543},{"date":"2024-02-21T16:00:00.000Z","stockId":7072423170050,"netValue":1.333027234563617},{"date":"2024-02-20T16:00:00.000Z","stockId":7072423170050,"netValue":1.3193214867297485},{"date":"2024-02-19T16:00:00.000Z","stockId":7072423170050,"netValue":1.319172745735489},{"date":"2024-02-18T16:00:00.000Z","stockId":7072423170050,"netValue":1.3191968107695091},{"date":"2024-02-07T16:00:00.000Z","stockId":7072423170050,"netValue":1.2965680293929367},{"date":"2024-02-06T16:00:00.000Z","stockId":7072423170050,"netValue":1.2665908937828116},{"date":"2024-02-05T16:00:00.000Z","stockId":7072423170050,"netValue":1.2369160015346847},{"date":"2024-02-04T16:00:00.000Z","stockId":7072423170050,"netValue":1.1747808857821784},{"date":"2024-02-01T16:00:00.000Z","stockId":7072423170050,"netValue":1.1984525077899852},{"date":"2024-01-31T16:00:00.000Z","stockId":7072423170050,"netValue":1.2262332936433027},{"date":"2024-01-30T16:00:00.000Z","stockId":7072423170050,"netValue":1.2192087759706967},{"date":"2024-01-29T16:00:00.000Z","stockId":7072423170050,"netValue":1.2484037136547945},{"date":"2024-01-28T16:00:00.000Z","stockId":7072423170050,"netValue":1.2701402044901449},{"date":"2024-01-25T16:00:00.000Z","stockId":7072423170050,"netValue":1.2977418683237287},{"date":"2024-01-24T16:00:00.000Z","stockId":7072423170050,"netValue":1.3218061312431857},{"date":"2024-01-23T16:00:00.000Z","stockId":7072423170050,"netValue":1.2968971726728031},{"date":"2024-01-22T16:00:00.000Z","stockId":7072423170050,"netValue":1.2915910183191857},{"date":"2024-01-21T16:00:00.000Z","stockId":7072423170050,"netValue":1.2790658068461003},{"date":"2024-01-18T16:00:00.000Z","stockId":7072423170050,"netValue":1.317822950099754},{"date":"2024-01-17T16:00:00.000Z","stockId":7072423170050,"netValue":1.3220723514968302},{"date":"2024-01-16T16:00:00.000Z","stockId":7072423170050,"netValue":1.3089552550488954},{"date":"2024-01-15T16:00:00.000Z","stockId":7072423170050,"netValue":1.3380951271321355},{"date":"2024-01-14T16:00:00.000Z","stockId":7072423170050,"netValue":1.3408488402228511},{"date":"2024-01-11T16:00:00.000Z","stockId":7072423170050,"netValue":1.3420601329754267},{"date":"2024-01-10T16:00:00.000Z","stockId":7072423170050,"netValue":1.352466540731943},{"date":"2024-01-09T16:00:00.000Z","stockId":7072423170050,"netValue":1.3364142181085772},{"date":"2024-01-08T16:00:00.000Z","stockId":7072423170050,"netValue":1.350428679311732},{"date":"2024-01-07T16:00:00.000Z","stockId":7072423170050,"netValue":1.3480809458523668},{"date":"2024-01-04T16:00:00.000Z","stockId":7072423170050,"netValue":1.3757911421324036},{"date":"2024-01-03T16:00:00.000Z","stockId":7072423170050,"netValue":1.3949206811506025},{"date":"2024-01-02T16:00:00.000Z","stockId":7072423170050,"netValue":1.408069353040616},{"date":"2024-01-01T16:00:00.000Z","stockId":7072423170050,"netValue":1.4314694524715967},{"date":"2023-12-30T16:00:00.000Z","stockId":7072423170050,"netValue":1.452974437672507},{"date":"2023-12-28T16:00:00.000Z","stockId":7072423170050,"netValue":1.4531160714642077},{"date":"2023-12-27T16:00:00.000Z","stockId":7072423170050,"netValue":1.432625368263151},{"date":"2023-12-26T16:00:00.000Z","stockId":7072423170050,"netValue":1.417948764942093},{"date":"2023-12-25T16:00:00.000Z","stockId":7072423170050,"netValue":1.4082704845851957},{"date":"2023-12-24T16:00:00.000Z","stockId":7072423170050,"netValue":1.4266530189910687},{"date":"2023-12-21T16:00:00.000Z","stockId":7072423170050,"netValue":1.4182919420597475},{"date":"2023-12-20T16:00:00.000Z","stockId":7072423170050,"netValue":1.4264845503113903},{"date":"2023-12-19T16:00:00.000Z","stockId":7072423170050,"netValue":1.4187830743923429},{"date":"2023-12-18T16:00:00.000Z","stockId":7072423170050,"netValue":1.435892704594442},{"date":"2023-12-17T16:00:00.000Z","stockId":7072423170050,"netValue":1.4316837339867838},{"date":"2023-12-14T16:00:00.000Z","stockId":7072423170050,"netValue":1.4431487854101415},{"date":"2023-12-13T16:00:00.000Z","stockId":7072423170050,"netValue":1.4461799266061772},{"date":"2023-12-12T16:00:00.000Z","stockId":7072423170050,"netValue":1.4533160212423286},{"date":"2023-12-11T16:00:00.000Z","stockId":7072423170050,"netValue":1.46150616122284},{"date":"2023-12-10T16:00:00.000Z","stockId":7072423170050,"netValue":1.4640811342950768},{"date":"2023-12-07T16:00:00.000Z","stockId":7072423170050,"netValue":1.4495675619239716},{"date":"2023-12-06T16:00:00.000Z","stockId":7072423170050,"netValue":1.439809827363537},{"date":"2023-12-05T16:00:00.000Z","stockId":7072423170050,"netValue":1.4330649685485368},{"date":"2023-12-04T16:00:00.000Z","stockId":7072423170050,"netValue":1.4318054820480586},{"date":"2023-12-03T16:00:00.000Z","stockId":7072423170050,"netValue":1.45846544350806},{"date":"2023-11-30T16:00:00.000Z","stockId":7072423170050,"netValue":1.4625342669700077},{"date":"2023-11-29T16:00:00.000Z","stockId":7072423170050,"netValue":1.458201323478002},{"date":"2023-11-28T16:00:00.000Z","stockId":7072423170050,"netValue":1.4632832028336853},{"date":"2023-11-27T16:00:00.000Z","stockId":7072423170050,"netValue":1.4665564649755587},{"date":"2023-11-26T16:00:00.000Z","stockId":7072423170050,"netValue":1.4617960137613943},{"date":"2023-11-23T16:00:00.000Z","stockId":7072423170050,"netValue":1.4544708226548853},{"date":"2023-11-22T16:00:00.000Z","stockId":7072423170050,"netValue":1.4718077798512934},{"date":"2023-11-21T16:00:00.000Z","stockId":7072423170050,"netValue":1.4585653372919403},{"date":"2023-11-20T16:00:00.000Z","stockId":7072423170050,"netValue":1.4755537845045028},{"date":"2023-11-19T16:00:00.000Z","stockId":7072423170050,"netValue":1.4828451365236077},{"date":"2023-11-16T16:00:00.000Z","stockId":7072423170050,"netValue":1.4887836889255008},{"date":"2023-11-15T16:00:00.000Z","stockId":7072423170050,"netValue":1.4873526708344345},{"date":"2023-11-14T16:00:00.000Z","stockId":7072423170050,"netValue":1.5039112688120477},{"date":"2023-11-13T16:00:00.000Z","stockId":7072423170050,"netValue":1.4917920842252335},{"date":"2023-11-12T16:00:00.000Z","stockId":7072423170050,"netValue":1.4883219243671004},{"date":"2023-11-09T16:00:00.000Z","stockId":7072423170050,"netValue":1.477169621892443},{"date":"2023-11-08T16:00:00.000Z","stockId":7072423170050,"netValue":1.4831534547178207},{"date":"2023-11-07T16:00:00.000Z","stockId":7072423170050,"netValue":1.4925836258816971},{"date":"2023-11-06T16:00:00.000Z","stockId":7072423170050,"netValue":1.4919977702433478},{"date":"2023-11-05T16:00:00.000Z","stockId":7072423170050,"netValue":1.4880226538467072},{"date":"2023-11-02T16:00:00.000Z","stockId":7072423170050,"netValue":1.4645383775273944},{"date":"2023-11-01T16:00:00.000Z","stockId":7072423170050,"netValue":1.4413310639102348},{"date":"2023-10-31T16:00:00.000Z","stockId":7072423170050,"netValue":1.4496325233674445},{"date":"2023-10-30T16:00:00.000Z","stockId":7072423170050,"netValue":1.4593677793681343},{"date":"2023-10-29T16:00:00.000Z","stockId":7072423170050,"netValue":1.4653135907743458},{"date":"2023-10-26T16:00:00.000Z","stockId":7072423170050,"netValue":1.4227334112014014},{"date":"2023-10-25T16:00:00.000Z","stockId":7072423170050,"netValue":1.4079735577882397},{"date":"2023-10-24T16:00:00.000Z","stockId":7072423170050,"netValue":1.4058493260770797},{"date":"2023-10-23T16:00:00.000Z","stockId":7072423170050,"netValue":1.4010967575503854},{"date":"2023-10-22T16:00:00.000Z","stockId":7072423170050,"netValue":1.3948301310162565},{"date":"2023-10-19T16:00:00.000Z","stockId":7072423170050,"netValue":1.413693087167738},{"date":"2023-10-18T16:00:00.000Z","stockId":7072423170050,"netValue":1.4350489316958113},{"date":"2023-10-17T16:00:00.000Z","stockId":7072423170050,"netValue":1.4447557004729137},{"date":"2023-10-16T16:00:00.000Z","stockId":7072423170050,"netValue":1.4661308092245178},{"date":"2023-10-15T16:00:00.000Z","stockId":7072423170050,"netValue":1.463004513510651},{"date":"2023-10-12T16:00:00.000Z","stockId":7072423170050,"netValue":1.4785820188894578},{"date":"2023-10-11T16:00:00.000Z","stockId":7072423170050,"netValue":1.4883942530701855},{"date":"2023-10-10T16:00:00.000Z","stockId":7072423170050,"netValue":1.4893283431708593},{"date":"2023-10-09T16:00:00.000Z","stockId":7072423170050,"netValue":1.478197969954644},{"date":"2023-10-08T16:00:00.000Z","stockId":7072423170050,"netValue":1.47248894346252},{"date":"2023-09-27T16:00:00.000Z","stockId":7072423170050,"netValue":1.4702961301792346},{"date":"2023-09-26T16:00:00.000Z","stockId":7072423170050,"netValue":1.462865843938617},{"date":"2023-09-25T16:00:00.000Z","stockId":7072423170050,"netValue":1.463696452979954},{"date":"2023-09-24T16:00:00.000Z","stockId":7072423170050,"netValue":1.4594623003840306},{"date":"2023-09-21T16:00:00.000Z","stockId":7072423170050,"netValue":1.4680082137744908},{"date":"2023-09-20T16:00:00.000Z","stockId":7072423170050,"netValue":1.4408554545525543},{"date":"2023-09-19T16:00:00.000Z","stockId":7072423170050,"netValue":1.4437170978539207},{"date":"2023-09-18T16:00:00.000Z","stockId":7072423170050,"netValue":1.4540452026182245},{"date":"2023-09-17T16:00:00.000Z","stockId":7072423170050,"netValue":1.4607592071207924},{"date":"2023-09-14T16:00:00.000Z","stockId":7072423170050,"netValue":1.4685329396913445},{"date":"2023-09-13T16:00:00.000Z","stockId":7072423170050,"netValue":1.4647146090401728},{"date":"2023-09-12T16:00:00.000Z","stockId":7072423170050,"netValue":1.4722997988510649},{"date":"2023-09-11T16:00:00.000Z","stockId":7072423170050,"netValue":1.4901467353290108},{"date":"2023-09-10T16:00:00.000Z","stockId":7072423170050,"netValue":1.4962899104693048},{"date":"2023-09-07T16:00:00.000Z","stockId":7072423170050,"netValue":1.4908139586231037},{"date":"2023-09-06T16:00:00.000Z","stockId":7072423170050,"netValue":1.4889509841543103},{"date":"2023-09-05T16:00:00.000Z","stockId":7072423170050,"netValue":1.51672740343309},{"date":"2023-09-04T16:00:00.000Z","stockId":7072423170050,"netValue":1.5081706145001754},{"date":"2023-09-03T16:00:00.000Z","stockId":7072423170050,"netValue":1.5213624702983397},{"date":"2023-08-31T16:00:00.000Z","stockId":7072423170050,"netValue":1.5030466865248506},{"date":"2023-08-30T16:00:00.000Z","stockId":7072423170050,"netValue":1.5051691225599426},{"date":"2023-08-29T16:00:00.000Z","stockId":7072423170050,"netValue":1.5098417684830066},{"date":"2023-08-28T16:00:00.000Z","stockId":7072423170050,"netValue":1.4883313313507758},{"date":"2023-08-27T16:00:00.000Z","stockId":7072423170050,"netValue":1.4426986035928397},{"date":"2023-08-24T16:00:00.000Z","stockId":7072423170050,"netValue":1.435101169207641},{"date":"2023-08-23T16:00:00.000Z","stockId":7072423170050,"netValue":1.4567724093842005},{"date":"2023-08-22T16:00:00.000Z","stockId":7072423170050,"netValue":1.4513400449177531},{"date":"2023-08-21T16:00:00.000Z","stockId":7072423170050,"netValue":1.478941775791246},{"date":"2023-08-20T16:00:00.000Z","stockId":7072423170050,"netValue":1.4491463765935393},{"date":"2023-08-17T16:00:00.000Z","stockId":7072423170050,"netValue":1.460844736791482},{"date":"2023-08-16T16:00:00.000Z","stockId":7072423170050,"netValue":1.4793153689988476},{"date":"2023-08-15T16:00:00.000Z","stockId":7072423170050,"netValue":1.466454587693676},{"date":"2023-08-14T16:00:00.000Z","stockId":7072423170050,"netValue":1.488928440060369},{"date":"2023-08-13T16:00:00.000Z","stockId":7072423170050,"netValue":1.5023918231970266},{"date":"2023-08-10T16:00:00.000Z","stockId":7072423170050,"netValue":1.5012978698175663},{"date":"2023-08-09T16:00:00.000Z","stockId":7072423170050,"netValue":1.5268661172350924},{"date":"2023-08-08T16:00:00.000Z","stockId":7072423170050,"netValue":1.5288525523874938},{"date":"2023-08-07T16:00:00.000Z","stockId":7072423170050,"netValue":1.5436440797189177},{"date":"2023-08-06T16:00:00.000Z","stockId":7072423170050,"netValue":1.5518081614077128},{"date":"2023-08-03T16:00:00.000Z","stockId":7072423170050,"netValue":1.554413716360599},{"date":"2023-08-02T16:00:00.000Z","stockId":7072423170050,"netValue":1.5405156173498316},{"date":"2023-08-01T16:00:00.000Z","stockId":7072423170050,"netValue":1.5439282364106433},{"date":"2023-07-31T16:00:00.000Z","stockId":7072423170050,"netValue":1.5469912662610679},{"date":"2023-07-30T16:00:00.000Z","stockId":7072423170050,"netValue":1.5461544174589106},{"date":"2023-07-27T16:00:00.000Z","stockId":7072423170050,"netValue":1.5322750253635078},{"date":"2023-07-26T16:00:00.000Z","stockId":7072423170050,"netValue":1.5217270490886063},{"date":"2023-07-25T16:00:00.000Z","stockId":7072423170050,"netValue":1.535424007709956},{"date":"2023-07-24T16:00:00.000Z","stockId":7072423170050,"netValue":1.5481523482635646},{"date":"2023-07-23T16:00:00.000Z","stockId":7072423170050,"netValue":1.5261904036286227},{"date":"2023-07-20T16:00:00.000Z","stockId":7072423170050,"netValue":1.5262603335550726},{"date":"2023-07-19T16:00:00.000Z","stockId":7072423170050,"netValue":1.5340740280235252},{"date":"2023-07-18T16:00:00.000Z","stockId":7072423170050,"netValue":1.5616941165201885},{"date":"2023-07-17T16:00:00.000Z","stockId":7072423170050,"netValue":1.5607239558000758},{"date":"2023-07-16T16:00:00.000Z","stockId":7072423170050,"netValue":1.5620098363578843},{"date":"2023-07-13T16:00:00.000Z","stockId":7072423170050,"netValue":1.5642342693835425},{"date":"2023-07-12T16:00:00.000Z","stockId":7072423170050,"netValue":1.5627449813028762},{"date":"2023-07-11T16:00:00.000Z","stockId":7072423170050,"netValue":1.5428792017247244},{"date":"2023-07-10T16:00:00.000Z","stockId":7072423170050,"netValue":1.5604723774481797},{"date":"2023-07-09T16:00:00.000Z","stockId":7072423170050,"netValue":1.5456783245696684},{"date":"2023-07-06T16:00:00.000Z","stockId":7072423170050,"netValue":1.5513160992147035},{"date":"2023-07-05T16:00:00.000Z","stockId":7072423170050,"netValue":1.5653141106190525},{"date":"2023-07-04T16:00:00.000Z","stockId":7072423170050,"netValue":1.5665094471099055},{"date":"2023-07-03T16:00:00.000Z","stockId":7072423170050,"netValue":1.5734524085866237},{"date":"2023-07-02T16:00:00.000Z","stockId":7072423170050,"netValue":1.5627654319152737},{"date":"2023-06-29T16:00:00.000Z","stockId":7072423170050,"netValue":1.5593201675462716},{"date":"2023-06-28T16:00:00.000Z","stockId":7072423170050,"netValue":1.5489854715029534},{"date":"2023-06-27T16:00:00.000Z","stockId":7072423170050,"netValue":1.5383295352021562},{"date":"2023-06-26T16:00:00.000Z","stockId":7072423170050,"netValue":1.5579370401572914},{"date":"2023-06-25T16:00:00.000Z","stockId":7072423170050,"netValue":1.5452593042010776},{"date":"2023-06-20T16:00:00.000Z","stockId":7072423170050,"netValue":1.5813825780753745},{"date":"2023-06-19T16:00:00.000Z","stockId":7072423170050,"netValue":1.6141228826397533},{"date":"2023-06-18T16:00:00.000Z","stockId":7072423170050,"netValue":1.6030714092068479},{"date":"2023-06-15T16:00:00.000Z","stockId":7072423170050,"netValue":1.583239041594225},{"date":"2023-06-14T16:00:00.000Z","stockId":7072423170050,"netValue":1.5555177002777814},{"date":"2023-06-13T16:00:00.000Z","stockId":7072423170050,"netValue":1.5647927196620923},{"date":"2023-06-12T16:00:00.000Z","stockId":7072423170050,"netValue":1.5637010235417184},{"date":"2023-06-11T16:00:00.000Z","stockId":7072423170050,"netValue":1.5385638665695391},{"date":"2023-06-08T16:00:00.000Z","stockId":7072423170050,"netValue":1.5436869068201737},{"date":"2023-06-07T16:00:00.000Z","stockId":7072423170050,"netValue":1.5308408624822631},{"date":"2023-06-06T16:00:00.000Z","stockId":7072423170050,"netValue":1.537591695265089},{"date":"2023-06-05T16:00:00.000Z","stockId":7072423170050,"netValue":1.5309902125022756},{"date":"2023-06-04T16:00:00.000Z","stockId":7072423170050,"netValue":1.5656235132298542},{"date":"2023-06-01T16:00:00.000Z","stockId":7072423170050,"netValue":1.5626759371426224},{"date":"2023-05-31T16:00:00.000Z","stockId":7072423170050,"netValue":1.5642572094337621},{"date":"2023-05-30T16:00:00.000Z","stockId":7072423170050,"netValue":1.5529143040681288},{"date":"2023-05-29T16:00:00.000Z","stockId":7072423170050,"netValue":1.5453586555597796},{"date":"2023-05-28T16:00:00.000Z","stockId":7072423170050,"netValue":1.53297087602791},{"date":"2023-05-25T16:00:00.000Z","stockId":7072423170050,"netValue":1.529685698432563},{"date":"2023-05-24T16:00:00.000Z","stockId":7072423170050,"netValue":1.5102191138539196},{"date":"2023-05-23T16:00:00.000Z","stockId":7072423170050,"netValue":1.5073121662190732},{"date":"2023-05-22T16:00:00.000Z","stockId":7072423170050,"netValue":1.5138375215747173},{"date":"2023-05-21T16:00:00.000Z","stockId":7072423170050,"netValue":1.5398850832392383},{"date":"2023-05-18T16:00:00.000Z","stockId":7072423170050,"netValue":1.5488033975891797},{"date":"2023-05-17T16:00:00.000Z","stockId":7072423170050,"netValue":1.5470727475678832},{"date":"2023-05-16T16:00:00.000Z","stockId":7072423170050,"netValue":1.5340503230215667},{"date":"2023-05-15T16:00:00.000Z","stockId":7072423170050,"netValue":1.518946366289378},{"date":"2023-05-14T16:00:00.000Z","stockId":7072423170050,"netValue":1.5289106205663416},{"date":"2023-05-11T16:00:00.000Z","stockId":7072423170050,"netValue":1.517901948941725},{"date":"2023-05-10T16:00:00.000Z","stockId":7072423170050,"netValue":1.530739786886583},{"date":"2023-05-09T16:00:00.000Z","stockId":7072423170050,"netValue":1.5359674433308708},{"date":"2023-05-08T16:00:00.000Z","stockId":7072423170050,"netValue":1.5472716070789758},{"date":"2023-05-07T16:00:00.000Z","stockId":7072423170050,"netValue":1.5701190746431906},{"date":"2023-05-04T16:00:00.000Z","stockId":7072423170050,"netValue":1.5543855778496551},{"date":"2023-05-03T16:00:00.000Z","stockId":7072423170050,"netValue":1.5667699462419307},{"date":"2023-04-27T16:00:00.000Z","stockId":7072423170050,"netValue":1.5742054954388318},{"date":"2023-04-26T16:00:00.000Z","stockId":7072423170050,"netValue":1.5437028638990216},{"date":"2023-04-25T16:00:00.000Z","stockId":7072423170050,"netValue":1.5474602453065311},{"date":"2023-04-24T16:00:00.000Z","stockId":7072423170050,"netValue":1.5722860023656395},{"date":"2023-04-23T16:00:00.000Z","stockId":7072423170050,"netValue":1.5839798090124686}]}