window.pageData = {"manager":{"_id":7121125226450,"name":"李可颖","gender":"f","educationCode":"001002","resume":"李可颖，曾任渤海证券股份有限公司销售交易、长盛基金管理有限公司交易员、博时基金管理有限公司债券交易员、鹏华基金管理有限公司基金经理、平安基金管理有限公司基金经理。2024年1月加入华安基金，现任现金管理部助理总监兼基金经理。","tickerId":121125226450,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20517864","exchange":"fm","cnInfoCode":"db20517864","followedNum":0,"currency":"CNY","workingDate":"2022-08-04T16:00:00.000Z","fundCompanyId":4000050040000,"fundManagerSecondLevel":"bond","pinyin":"lky","delistedDate":"2025-12-21T16:00:00.000Z","fundCompany":{"_id":4000050040000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7121125226450,"type":"fmp","fm_p_r_d":"2025-12-22T16:00:00.000Z","fm_p_r_fys":0.011763091702733597,"fm_p_r_m1":0.0008175462748054585,"fm_p_r_m3":0.003257747780220699,"fm_p_r_m6":0.007996545302676683,"fm_cagr_p_r_fs":0.06156178477339336,"fm_p_r_y1":0.013363835526738255,"fm_cagr_p_r_fs_m":0.030153181806682694,"fm_cagr_p_r_fs_r_c":1219,"fm_cagr_p_r_fs_rp":0.08045977011494253,"fm_p_r_fys_m":0.014756057275264967,"fm_p_r_fys_r_c":1085,"fm_p_r_fys_rp":0.6448339483394834,"fm_p_r_m1_m":0.0007041493403323607,"fm_p_r_m1_r_c":1195,"fm_p_r_m1_rp":0.4648241206030151,"fm_p_r_m3_m":0.005301293733355972,"fm_p_r_m3_r_c":1184,"fm_p_r_m3_rp":0.8740490278951818,"fm_p_r_m6_m":0.006231166901688567,"fm_p_r_m6_r_c":1145,"fm_p_r_m6_rp":0.40559440559440557,"fm_p_r_y1_m":0.015845209635499402,"fm_p_r_y1_r_c":1078,"fm_p_r_y1_rp":0.6211699164345403,"fm_p_r_y3":0.21928264807469877,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.8136439267886856,"fm_p_r_y3_m":0.09947098702207291,"fm_p_r_y3_r_c":779,"fm_p_r_y3_rp":0.04498714652956298,"fm_p_r_y5_m":0.11351310323049191,"fm_p_r_y5_r_c":1203,"fm_p_r_y5_rp":0.7961730449251248},"fmi":{"stockId":7121125226450,"type":"fmi","fm_my":2.4,"fm_d":{"3000000015645":"固定收益投资中心投资总监助理兼现金投资部负责人，平安中证同业存单AAA指数7天持有期证券投资基金基金经理","3000000016691":"现金管理部助理总监、本基金的基金经理"},"fm_wy":14,"fm_a_as":0,"fm_a_mfn":2,"fm_as":311369142.1243,"fm_b_as":311369142.1243,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":1,"fm_msl":"hybrid","fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.0166,"fm_r_fd":3000000016691,"fm_r_ftp":0.017}},"topTenManagedFundList":[]},"drawdownList":[{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":null},{"date":"2025-12-14T16:00:00.000Z","value":null},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":null},{"date":"2025-12-07T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":null},{"date":"2025-12-03T16:00:00.000Z","value":null},{"date":"2025-12-02T16:00:00.000Z","value":null},{"date":"2025-12-01T16:00:00.000Z","value":null},{"date":"2025-11-30T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":null},{"date":"2025-11-26T16:00:00.000Z","value":null},{"date":"2025-11-25T16:00:00.000Z","value":null},{"date":"2025-11-24T16:00:00.000Z","value":null},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":null},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":null},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":0},{"date":"2025-08-26T16:00:00.000Z","value":null},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":0},{"date":"2025-08-19T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":null},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":null},{"date":"2025-07-30T16:00:00.000Z","value":null},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":0},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":0},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":0},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-28T16:00:00.000Z","value":0},{"date":"2025-05-27T16:00:00.000Z","value":null},{"date":"2025-05-26T16:00:00.000Z","value":null},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":0},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":0},{"date":"2025-04-27T16:00:00.000Z","value":0},{"date":"2025-04-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-04-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-04-22T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-04-21T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-04-20T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-04-17T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-04-16T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-04-15T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-04-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-04-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-04-10T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-04-09T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-04-08T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-04-07T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-04-06T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-04-02T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-04-01T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-03-31T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-03-30T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-03-27T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-03-26T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-03-25T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-03-24T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-03-23T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-03-20T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-03-19T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-03-18T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-03-17T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-03-16T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-03-13T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-03-12T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-03-11T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-03-10T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-03-09T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-06T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-03-05T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-03-04T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-03-03T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-03-02T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-02-27T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-02-26T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-02-25T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-02-24T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-02-23T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-20T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-19T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-18T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-17T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-16T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-13T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-12T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-11T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-05T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-04T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-26T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-23T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-22T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-21T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-20T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-19T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-16T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-15T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-14T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-13T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-12T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-08T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-24T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-23T16:00:00.000Z","value":0},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-18T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-17T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-16T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":0},{"date":"2023-12-06T16:00:00.000Z","value":0},{"date":"2023-12-05T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-04T16:00:00.000Z","value":0},{"date":"2023-12-03T16:00:00.000Z","value":0},{"date":"2023-11-30T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-29T16:00:00.000Z","value":null},{"date":"2023-11-28T16:00:00.000Z","value":null},{"date":"2023-11-27T16:00:00.000Z","value":null},{"date":"2023-11-26T16:00:00.000Z","value":null},{"date":"2023-11-23T16:00:00.000Z","value":null},{"date":"2023-11-22T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-21T16:00:00.000Z","value":null},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":0},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":null},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":null},{"date":"2023-10-30T16:00:00.000Z","value":null},{"date":"2023-10-29T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":null},{"date":"2023-10-25T16:00:00.000Z","value":null},{"date":"2023-10-24T16:00:00.000Z","value":null},{"date":"2023-10-23T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-10-22T16:00:00.000Z","value":null},{"date":"2023-10-19T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-10-18T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-10-17T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-10-16T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-10-15T16:00:00.000Z","value":null},{"date":"2023-10-12T16:00:00.000Z","value":null},{"date":"2023-10-11T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-10-10T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-10-09T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-10-08T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":null},{"date":"2023-09-26T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-09-25T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-09-24T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-09-21T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-09-20T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-09-19T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-09-18T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-09-17T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-09-14T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-09-13T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-09-12T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-09-11T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-09-10T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-09-07T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-09-06T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-09-05T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-09-04T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-09-03T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-31T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-30T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-29T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-28T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-27T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-24T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-23T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-22T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-21T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":null},{"date":"2023-07-31T16:00:00.000Z","value":null},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":null},{"date":"2023-07-25T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-24T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-06-27T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-06-26T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-06-25T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-06-20T16:00:00.000Z","value":-0.0005,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-06-19T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-06-18T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-06-15T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-06-14T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null}],"netValueList":[{"date":"2025-12-22T16:00:00.000Z","stockId":7121125226450,"netValue":1.039690762134666},{"date":"2025-12-21T16:00:00.000Z","stockId":7121125226450,"netValue":1.0396542287803743},{"date":"2025-12-18T16:00:00.000Z","stockId":7121125226450,"netValue":1.0395571994981108},{"date":"2025-12-17T16:00:00.000Z","stockId":7121125226450,"netValue":1.0394601702158472},{"date":"2025-12-16T16:00:00.000Z","stockId":7121125226450,"netValue":1.0393996742878753},{"date":"2025-12-15T16:00:00.000Z","stockId":7121125226450,"netValue":1.0393026450056118},{"date":"2025-12-14T16:00:00.000Z","stockId":7121125226450,"netValue":1.0393026450056118},{"date":"2025-12-11T16:00:00.000Z","stockId":7121125226450,"netValue":1.0392661116513202},{"date":"2025-12-10T16:00:00.000Z","stockId":7121125226450,"netValue":1.0392661116513202},{"date":"2025-12-09T16:00:00.000Z","stockId":7121125226450,"netValue":1.0391690823690567},{"date":"2025-12-08T16:00:00.000Z","stockId":7121125226450,"netValue":1.0391690823690567},{"date":"2025-12-07T16:00:00.000Z","stockId":7121125226450,"netValue":1.0390720530867932},{"date":"2025-12-04T16:00:00.000Z","stockId":7121125226450,"netValue":1.0390720530867932},{"date":"2025-12-03T16:00:00.000Z","stockId":7121125226450,"netValue":1.0390720530867932},{"date":"2025-12-02T16:00:00.000Z","stockId":7121125226450,"netValue":1.0390720530867932},{"date":"2025-12-01T16:00:00.000Z","stockId":7121125226450,"netValue":1.0390720530867932},{"date":"2025-11-30T16:00:00.000Z","stockId":7121125226450,"netValue":1.0390355197325016},{"date":"2025-11-27T16:00:00.000Z","stockId":7121125226450,"netValue":1.0389384904502381},{"date":"2025-11-26T16:00:00.000Z","stockId":7121125226450,"netValue":1.0389384904502381},{"date":"2025-11-25T16:00:00.000Z","stockId":7121125226450,"netValue":1.0389384904502381},{"date":"2025-11-24T16:00:00.000Z","stockId":7121125226450,"netValue":1.0389384904502381},{"date":"2025-11-23T16:00:00.000Z","stockId":7121125226450,"netValue":1.0389384904502381},{"date":"2025-11-20T16:00:00.000Z","stockId":7121125226450,"netValue":1.0388414611679746},{"date":"2025-11-19T16:00:00.000Z","stockId":7121125226450,"netValue":1.0388414611679746},{"date":"2025-11-18T16:00:00.000Z","stockId":7121125226450,"netValue":1.0388414611679746},{"date":"2025-11-17T16:00:00.000Z","stockId":7121125226450,"netValue":1.038804927813683},{"date":"2025-11-16T16:00:00.000Z","stockId":7121125226450,"netValue":1.038744431885711},{"date":"2025-11-13T16:00:00.000Z","stockId":7121125226450,"netValue":1.0386474026034476},{"date":"2025-11-12T16:00:00.000Z","stockId":7121125226450,"netValue":1.0386108692491562},{"date":"2025-11-11T16:00:00.000Z","stockId":7121125226450,"netValue":1.038550373321184},{"date":"2025-11-10T16:00:00.000Z","stockId":7121125226450,"netValue":1.0385138399668925},{"date":"2025-11-09T16:00:00.000Z","stockId":7121125226450,"netValue":1.0384533440389205},{"date":"2025-11-06T16:00:00.000Z","stockId":7121125226450,"netValue":1.038416810684629},{"date":"2025-11-05T16:00:00.000Z","stockId":7121125226450,"netValue":1.0383197814023655},{"date":"2025-11-04T16:00:00.000Z","stockId":7121125226450,"netValue":1.038222752120102},{"date":"2025-11-03T16:00:00.000Z","stockId":7121125226450,"netValue":1.0381257228378382},{"date":"2025-11-02T16:00:00.000Z","stockId":7121125226450,"netValue":1.0380286935555745},{"date":"2025-10-30T16:00:00.000Z","stockId":7121125226450,"netValue":1.0379316642733112},{"date":"2025-10-29T16:00:00.000Z","stockId":7121125226450,"netValue":1.0378951309190194},{"date":"2025-10-28T16:00:00.000Z","stockId":7121125226450,"netValue":1.0377981016367561},{"date":"2025-10-27T16:00:00.000Z","stockId":7121125226450,"netValue":1.037604043072229},{"date":"2025-10-26T16:00:00.000Z","stockId":7121125226450,"netValue":1.0375070137899656},{"date":"2025-10-23T16:00:00.000Z","stockId":7121125226450,"netValue":1.037409984507702},{"date":"2025-10-22T16:00:00.000Z","stockId":7121125226450,"netValue":1.037409984507702},{"date":"2025-10-21T16:00:00.000Z","stockId":7121125226450,"netValue":1.0373129552254383},{"date":"2025-10-20T16:00:00.000Z","stockId":7121125226450,"netValue":1.0373129552254383},{"date":"2025-10-19T16:00:00.000Z","stockId":7121125226450,"netValue":1.037215925943175},{"date":"2025-10-16T16:00:00.000Z","stockId":7121125226450,"netValue":1.0371793925888835},{"date":"2025-10-15T16:00:00.000Z","stockId":7121125226450,"netValue":1.0371267471105803},{"date":"2025-10-14T16:00:00.000Z","stockId":7121125226450,"netValue":1.0370823633066197},{"date":"2025-10-13T16:00:00.000Z","stockId":7121125226450,"netValue":1.0370297634661862},{"date":"2025-10-12T16:00:00.000Z","stockId":7121125226450,"netValue":1.0369853796622257},{"date":"2025-10-09T16:00:00.000Z","stockId":7121125226450,"netValue":1.0368357961773986},{"date":"2025-10-08T16:00:00.000Z","stockId":7121125226450,"netValue":1.036791412373438},{"date":"2025-09-29T16:00:00.000Z","stockId":7121125226450,"netValue":1.036747028569477},{"date":"2025-09-28T16:00:00.000Z","stockId":7121125226450,"netValue":1.0366500449250833},{"date":"2025-09-25T16:00:00.000Z","stockId":7121125226450,"netValue":1.0364560776362957},{"date":"2025-09-24T16:00:00.000Z","stockId":7121125226450,"netValue":1.0364560776362959},{"date":"2025-09-23T16:00:00.000Z","stockId":7121125226450,"netValue":1.0365530612806897},{"date":"2025-09-22T16:00:00.000Z","stockId":7121125226450,"netValue":1.036314710187941},{"date":"2025-09-21T16:00:00.000Z","stockId":7121125226450,"netValue":1.036314710187941},{"date":"2025-09-18T16:00:00.000Z","stockId":7121125226450,"netValue":1.0362177265435473},{"date":"2025-09-17T16:00:00.000Z","stockId":7121125226450,"netValue":1.036217726543547},{"date":"2025-09-16T16:00:00.000Z","stockId":7121125226450,"netValue":1.036217726543547},{"date":"2025-09-15T16:00:00.000Z","stockId":7121125226450,"netValue":1.0361651267031138},{"date":"2025-09-14T16:00:00.000Z","stockId":7121125226450,"netValue":1.035829791965971},{"date":"2025-09-11T16:00:00.000Z","stockId":7121125226450,"netValue":1.0355388410327893},{"date":"2025-09-10T16:00:00.000Z","stockId":7121125226450,"netValue":1.0354418573883954},{"date":"2025-09-09T16:00:00.000Z","stockId":7121125226450,"netValue":1.0354418573883954},{"date":"2025-09-08T16:00:00.000Z","stockId":7121125226450,"netValue":1.0354944572288285},{"date":"2025-09-07T16:00:00.000Z","stockId":7121125226450,"netValue":1.0354944572288285},{"date":"2025-09-04T16:00:00.000Z","stockId":7121125226450,"netValue":1.0354944572288285},{"date":"2025-09-03T16:00:00.000Z","stockId":7121125226450,"netValue":1.035441857388395},{"date":"2025-09-02T16:00:00.000Z","stockId":7121125226450,"netValue":1.0353974735844345},{"date":"2025-09-01T16:00:00.000Z","stockId":7121125226450,"netValue":1.0353004899400404},{"date":"2025-08-31T16:00:00.000Z","stockId":7121125226450,"netValue":1.0352035062956468},{"date":"2025-08-28T16:00:00.000Z","stockId":7121125226450,"netValue":1.0351065226512528},{"date":"2025-08-27T16:00:00.000Z","stockId":7121125226450,"netValue":1.0350095390068583},{"date":"2025-08-26T16:00:00.000Z","stockId":7121125226450,"netValue":1.0350095390068588},{"date":"2025-08-25T16:00:00.000Z","stockId":7121125226450,"netValue":1.0349651552028978},{"date":"2025-08-24T16:00:00.000Z","stockId":7121125226450,"netValue":1.0349125553624647},{"date":"2025-08-21T16:00:00.000Z","stockId":7121125226450,"netValue":1.0348155717180707},{"date":"2025-08-20T16:00:00.000Z","stockId":7121125226450,"netValue":1.0347711879141102},{"date":"2025-08-19T16:00:00.000Z","stockId":7121125226450,"netValue":1.034718588073677},{"date":"2025-08-18T16:00:00.000Z","stockId":7121125226450,"netValue":1.0346742042697161},{"date":"2025-08-17T16:00:00.000Z","stockId":7121125226450,"netValue":1.034718588073677},{"date":"2025-08-14T16:00:00.000Z","stockId":7121125226450,"netValue":1.0348155717180707},{"date":"2025-08-13T16:00:00.000Z","stockId":7121125226450,"netValue":1.0347711879141102},{"date":"2025-08-12T16:00:00.000Z","stockId":7121125226450,"netValue":1.03477118791411},{"date":"2025-08-11T16:00:00.000Z","stockId":7121125226450,"netValue":1.03477118791411},{"date":"2025-08-10T16:00:00.000Z","stockId":7121125226450,"netValue":1.034577220625322},{"date":"2025-08-07T16:00:00.000Z","stockId":7121125226450,"netValue":1.0345328368213613},{"date":"2025-08-06T16:00:00.000Z","stockId":7121125226450,"netValue":1.0344802369809278},{"date":"2025-08-05T16:00:00.000Z","stockId":7121125226450,"netValue":1.0343832533365342},{"date":"2025-08-04T16:00:00.000Z","stockId":7121125226450,"netValue":1.0343388695325735},{"date":"2025-08-03T16:00:00.000Z","stockId":7121125226450,"netValue":1.0342418858881794},{"date":"2025-07-31T16:00:00.000Z","stockId":7121125226450,"netValue":1.0340923024033524},{"date":"2025-07-30T16:00:00.000Z","stockId":7121125226450,"netValue":1.0339953187589583},{"date":"2025-07-29T16:00:00.000Z","stockId":7121125226450,"netValue":1.0338539513106038},{"date":"2025-07-28T16:00:00.000Z","stockId":7121125226450,"netValue":1.0338539513106038},{"date":"2025-07-27T16:00:00.000Z","stockId":7121125226450,"netValue":1.0338539513106038},{"date":"2025-07-24T16:00:00.000Z","stockId":7121125226450,"netValue":1.033659984021816},{"date":"2025-07-23T16:00:00.000Z","stockId":7121125226450,"netValue":1.0335186165734611},{"date":"2025-07-22T16:00:00.000Z","stockId":7121125226450,"netValue":1.0335630003774219},{"date":"2025-07-21T16:00:00.000Z","stockId":7121125226450,"netValue":1.0335630003774217},{"date":"2025-07-20T16:00:00.000Z","stockId":7121125226450,"netValue":1.033369033088634},{"date":"2025-07-17T16:00:00.000Z","stockId":7121125226450,"netValue":1.0331750657998462},{"date":"2025-07-16T16:00:00.000Z","stockId":7121125226450,"netValue":1.0331306819958856},{"date":"2025-07-15T16:00:00.000Z","stockId":7121125226450,"netValue":1.0330336983514914},{"date":"2025-07-14T16:00:00.000Z","stockId":7121125226450,"netValue":1.0330336983514918},{"date":"2025-07-13T16:00:00.000Z","stockId":7121125226450,"netValue":1.0329367147070978},{"date":"2025-07-10T16:00:00.000Z","stockId":7121125226450,"netValue":1.032839731062704},{"date":"2025-07-09T16:00:00.000Z","stockId":7121125226450,"netValue":1.0326457051519595},{"date":"2025-07-08T16:00:00.000Z","stockId":7121125226450,"netValue":1.0326457637739161},{"date":"2025-07-07T16:00:00.000Z","stockId":7121125226450,"netValue":1.032451737874183},{"date":"2025-07-06T16:00:00.000Z","stockId":7121125226450,"netValue":1.0324517378741829},{"date":"2025-07-03T16:00:00.000Z","stockId":7121125226450,"netValue":1.0322577119744496},{"date":"2025-07-02T16:00:00.000Z","stockId":7121125226450,"netValue":1.0321606990245829},{"date":"2025-07-01T16:00:00.000Z","stockId":7121125226450,"netValue":1.0320636860747163},{"date":"2025-06-30T16:00:00.000Z","stockId":7121125226450,"netValue":1.0319278479410874},{"date":"2025-06-29T16:00:00.000Z","stockId":7121125226450,"netValue":1.0318308349912206},{"date":"2025-06-26T16:00:00.000Z","stockId":7121125226450,"netValue":1.031733822041354},{"date":"2025-06-25T16:00:00.000Z","stockId":7121125226450,"netValue":1.0316368090914874},{"date":"2025-06-24T16:00:00.000Z","stockId":7121125226450,"netValue":1.031539796141621},{"date":"2025-06-23T16:00:00.000Z","stockId":7121125226450,"netValue":1.0314427831917543},{"date":"2025-06-22T16:00:00.000Z","stockId":7121125226450,"netValue":1.0314427831917543},{"date":"2025-06-19T16:00:00.000Z","stockId":7121125226450,"netValue":1.0314039580079921},{"date":"2025-06-18T16:00:00.000Z","stockId":7121125226450,"netValue":1.0313457702418876},{"date":"2025-06-17T16:00:00.000Z","stockId":7121125226450,"netValue":1.0313069450581254},{"date":"2025-06-16T16:00:00.000Z","stockId":7121125226450,"netValue":1.0313069450581254},{"date":"2025-06-15T16:00:00.000Z","stockId":7121125226450,"netValue":1.031209932108259},{"date":"2025-06-12T16:00:00.000Z","stockId":7121125226450,"netValue":1.0311129191583923},{"date":"2025-06-11T16:00:00.000Z","stockId":7121125226450,"netValue":1.0311129191583923},{"date":"2025-06-10T16:00:00.000Z","stockId":7121125226450,"netValue":1.0310159062085256},{"date":"2025-06-09T16:00:00.000Z","stockId":7121125226450,"netValue":1.0310159062085256},{"date":"2025-06-08T16:00:00.000Z","stockId":7121125226450,"netValue":1.0310159062085256},{"date":"2025-06-05T16:00:00.000Z","stockId":7121125226450,"netValue":1.0308218803087923},{"date":"2025-06-04T16:00:00.000Z","stockId":7121125226450,"netValue":1.030627854409059},{"date":"2025-06-03T16:00:00.000Z","stockId":7121125226450,"netValue":1.030627854409059},{"date":"2025-06-02T16:00:00.000Z","stockId":7121125226450,"netValue":1.030627854409059},{"date":"2025-05-29T16:00:00.000Z","stockId":7121125226450,"netValue":1.0304338285093257},{"date":"2025-05-28T16:00:00.000Z","stockId":7121125226450,"netValue":1.0303950033255638},{"date":"2025-05-27T16:00:00.000Z","stockId":7121125226450,"netValue":1.0304338285093257},{"date":"2025-05-26T16:00:00.000Z","stockId":7121125226450,"netValue":1.030297990375697},{"date":"2025-05-25T16:00:00.000Z","stockId":7121125226450,"netValue":1.0302009774258305},{"date":"2025-05-22T16:00:00.000Z","stockId":7121125226450,"netValue":1.0301039644759638},{"date":"2025-05-21T16:00:00.000Z","stockId":7121125226450,"netValue":1.0301039644759638},{"date":"2025-05-20T16:00:00.000Z","stockId":7121125226450,"netValue":1.0300651392922016},{"date":"2025-05-19T16:00:00.000Z","stockId":7121125226450,"netValue":1.0300069515260972},{"date":"2025-05-18T16:00:00.000Z","stockId":7121125226450,"netValue":1.029968126342335},{"date":"2025-05-15T16:00:00.000Z","stockId":7121125226450,"netValue":1.0298711133924683},{"date":"2025-05-14T16:00:00.000Z","stockId":7121125226450,"netValue":1.0299099385762307},{"date":"2025-05-13T16:00:00.000Z","stockId":7121125226450,"netValue":1.029812925626364},{"date":"2025-05-12T16:00:00.000Z","stockId":7121125226450,"netValue":1.0297159126764974},{"date":"2025-05-11T16:00:00.000Z","stockId":7121125226450,"netValue":1.0296770874927352},{"date":"2025-05-08T16:00:00.000Z","stockId":7121125226450,"netValue":1.0294830615930022},{"date":"2025-05-07T16:00:00.000Z","stockId":7121125226450,"netValue":1.0292890356932691},{"date":"2025-05-06T16:00:00.000Z","stockId":7121125226450,"netValue":1.0291920227434024},{"date":"2025-05-05T16:00:00.000Z","stockId":7121125226450,"netValue":1.029095009793536},{"date":"2025-04-29T16:00:00.000Z","stockId":7121125226450,"netValue":1.0288621587100406},{"date":"2025-04-28T16:00:00.000Z","stockId":7121125226450,"netValue":1.0287651457601739},{"date":"2025-04-27T16:00:00.000Z","stockId":7121125226450,"netValue":1.0287651457601739},{"date":"2025-04-24T16:00:00.000Z","stockId":7121125226450,"netValue":1.0283770939607073},{"date":"2025-04-23T16:00:00.000Z","stockId":7121125226450,"netValue":1.0283770939607073},{"date":"2025-04-22T16:00:00.000Z","stockId":7121125226450,"netValue":1.0283770939607073},{"date":"2025-04-21T16:00:00.000Z","stockId":7121125226450,"netValue":1.0283770939607073},{"date":"2025-04-20T16:00:00.000Z","stockId":7121125226450,"netValue":1.0283770939607073},{"date":"2025-04-17T16:00:00.000Z","stockId":7121125226450,"netValue":1.028183068060974},{"date":"2025-04-16T16:00:00.000Z","stockId":7121125226450,"netValue":1.028183068060974},{"date":"2025-04-15T16:00:00.000Z","stockId":7121125226450,"netValue":1.0281442428772118},{"date":"2025-04-14T16:00:00.000Z","stockId":7121125226450,"netValue":1.0280860551111073},{"date":"2025-04-13T16:00:00.000Z","stockId":7121125226450,"netValue":1.0280860551111073},{"date":"2025-04-10T16:00:00.000Z","stockId":7121125226450,"netValue":1.027892029211374},{"date":"2025-04-09T16:00:00.000Z","stockId":7121125226450,"netValue":1.027780324118082},{"date":"2025-04-08T16:00:00.000Z","stockId":7121125226450,"netValue":1.027756191077745},{"date":"2025-04-07T16:00:00.000Z","stockId":7121125226450,"netValue":1.0276591086549098},{"date":"2025-04-06T16:00:00.000Z","stockId":7121125226450,"netValue":1.0276832416952466},{"date":"2025-04-02T16:00:00.000Z","stockId":7121125226450,"netValue":1.0272707789635684},{"date":"2025-04-01T16:00:00.000Z","stockId":7121125226450,"netValue":1.0267853668493918},{"date":"2025-03-31T16:00:00.000Z","stockId":7121125226450,"netValue":1.0266641513862198},{"date":"2025-03-30T16:00:00.000Z","stockId":7121125226450,"netValue":1.0265912020037211},{"date":"2025-03-27T16:00:00.000Z","stockId":7121125226450,"netValue":1.0264699865405489},{"date":"2025-03-26T16:00:00.000Z","stockId":7121125226450,"netValue":1.0263970371580502},{"date":"2025-03-25T16:00:00.000Z","stockId":7121125226450,"netValue":1.0264941195808857},{"date":"2025-03-24T16:00:00.000Z","stockId":7121125226450,"netValue":1.0265670689633841},{"date":"2025-03-23T16:00:00.000Z","stockId":7121125226450,"netValue":1.0264699865405489},{"date":"2025-03-20T16:00:00.000Z","stockId":7121125226450,"netValue":1.0262028723123795},{"date":"2025-03-19T16:00:00.000Z","stockId":7121125226450,"netValue":1.0260816568492075},{"date":"2025-03-18T16:00:00.000Z","stockId":7121125226450,"netValue":1.0258874920035368},{"date":"2025-03-17T16:00:00.000Z","stockId":7121125226450,"netValue":1.0259845744263723},{"date":"2025-03-16T16:00:00.000Z","stockId":7121125226450,"netValue":1.0258874920035368},{"date":"2025-03-13T16:00:00.000Z","stockId":7121125226450,"netValue":1.0259845744263723},{"date":"2025-03-12T16:00:00.000Z","stockId":7121125226450,"netValue":1.025693327157866},{"date":"2025-03-11T16:00:00.000Z","stockId":7121125226450,"netValue":1.025693327157866},{"date":"2025-03-10T16:00:00.000Z","stockId":7121125226450,"netValue":1.0253049974665247},{"date":"2025-03-09T16:00:00.000Z","stockId":7121125226450,"netValue":1.025693327157866},{"date":"2025-03-06T16:00:00.000Z","stockId":7121125226450,"netValue":1.0258633589632},{"date":"2025-03-05T16:00:00.000Z","stockId":7121125226450,"netValue":1.0265670689633841},{"date":"2025-03-04T16:00:00.000Z","stockId":7121125226450,"netValue":1.026737100768718},{"date":"2025-03-03T16:00:00.000Z","stockId":7121125226450,"netValue":1.0266400183458828},{"date":"2025-03-02T16:00:00.000Z","stockId":7121125226450,"netValue":1.0263487710773767},{"date":"2025-02-27T16:00:00.000Z","stockId":7121125226450,"netValue":1.0258633589632},{"date":"2025-02-26T16:00:00.000Z","stockId":7121125226450,"netValue":1.0259604413860355},{"date":"2025-02-25T16:00:00.000Z","stockId":7121125226450,"netValue":1.0260575238088707},{"date":"2025-02-24T16:00:00.000Z","stockId":7121125226450,"netValue":1.0258392259228635},{"date":"2025-02-23T16:00:00.000Z","stockId":7121125226450,"netValue":1.0260575238088707},{"date":"2025-02-20T16:00:00.000Z","stockId":7121125226450,"netValue":1.0266400183458828},{"date":"2025-02-19T16:00:00.000Z","stockId":7121125226450,"netValue":1.027101297419723},{"date":"2025-02-18T16:00:00.000Z","stockId":7121125226450,"netValue":1.0274166777285656},{"date":"2025-02-17T16:00:00.000Z","stockId":7121125226450,"netValue":1.0273925446882288},{"date":"2025-02-16T16:00:00.000Z","stockId":7121125226450,"netValue":1.0277808743795704},{"date":"2025-02-13T16:00:00.000Z","stockId":7121125226450,"netValue":1.0279991722655777},{"date":"2025-02-12T16:00:00.000Z","stockId":7121125226450,"netValue":1.0283633689165823},{"date":"2025-02-11T16:00:00.000Z","stockId":7121125226450,"netValue":1.0281692040709116},{"date":"2025-02-10T16:00:00.000Z","stockId":7121125226450,"netValue":1.0281692040709116},{"date":"2025-02-09T16:00:00.000Z","stockId":7121125226450,"netValue":1.0283633689165823},{"date":"2025-02-06T16:00:00.000Z","stockId":7121125226450,"netValue":1.0285334007219162},{"date":"2025-02-05T16:00:00.000Z","stockId":7121125226450,"netValue":1.028363318814674},{"date":"2025-02-04T16:00:00.000Z","stockId":7121125226450,"netValue":1.027975039225241},{"date":"2025-01-26T16:00:00.000Z","stockId":7121125226450,"netValue":1.0275598078301311},{"date":"2025-01-23T16:00:00.000Z","stockId":7121125226450,"netValue":1.0268803185486233},{"date":"2025-01-22T16:00:00.000Z","stockId":7121125226450,"netValue":1.0270744583433398},{"date":"2025-01-21T16:00:00.000Z","stockId":7121125226450,"netValue":1.0273387162297383},{"date":"2025-01-20T16:00:00.000Z","stockId":7121125226450,"netValue":1.0271715282406981},{"date":"2025-01-19T16:00:00.000Z","stockId":7121125226450,"netValue":1.0270744583433398},{"date":"2025-01-16T16:00:00.000Z","stockId":7121125226450,"netValue":1.0271715282406981},{"date":"2025-01-15T16:00:00.000Z","stockId":7121125226450,"netValue":1.0273656680354144},{"date":"2025-01-14T16:00:00.000Z","stockId":7121125226450,"netValue":1.0277269958191715},{"date":"2025-01-13T16:00:00.000Z","stockId":7121125226450,"netValue":1.0277539476248476},{"date":"2025-01-12T16:00:00.000Z","stockId":7121125226450,"netValue":1.0277269958191713},{"date":"2025-01-09T16:00:00.000Z","stockId":7121125226450,"netValue":1.0280182055112461},{"date":"2025-01-08T16:00:00.000Z","stockId":7121125226450,"netValue":1.0281152754086045},{"date":"2025-01-07T16:00:00.000Z","stockId":7121125226450,"netValue":1.0286006248953956},{"date":"2025-01-06T16:00:00.000Z","stockId":7121125226450,"netValue":1.0286006248953958},{"date":"2025-01-05T16:00:00.000Z","stockId":7121125226450,"netValue":1.028794764690112},{"date":"2025-01-02T16:00:00.000Z","stockId":7121125226450,"netValue":1.0286006248953956},{"date":"2025-01-01T16:00:00.000Z","stockId":7121125226450,"netValue":1.0283094152033208},{"date":"2024-12-30T16:00:00.000Z","stockId":7121125226450,"netValue":1.027602974116136},{"date":"2024-12-29T16:00:00.000Z","stockId":7121125226450,"netValue":1.02682641493727},{"date":"2024-12-26T16:00:00.000Z","stockId":7121125226450,"netValue":1.0263680172561551},{"date":"2024-12-25T16:00:00.000Z","stockId":7121125226450,"netValue":1.0256615761689707},{"date":"2024-12-24T16:00:00.000Z","stockId":7121125226450,"netValue":1.025758646066329},{"date":"2024-12-23T16:00:00.000Z","stockId":7121125226450,"netValue":1.0259527858610455},{"date":"2024-12-22T16:00:00.000Z","stockId":7121125226450,"netValue":1.025979737666722},{"date":"2024-12-19T16:00:00.000Z","stockId":7121125226450,"netValue":1.0255645062716123},{"date":"2024-12-18T16:00:00.000Z","stockId":7121125226450,"netValue":1.0250791567848212},{"date":"2024-12-17T16:00:00.000Z","stockId":7121125226450,"netValue":1.0251762266821793},{"date":"2024-12-16T16:00:00.000Z","stockId":7121125226450,"netValue":1.025370366476896},{"date":"2024-12-15T16:00:00.000Z","stockId":7121125226450,"netValue":1.0257316942606527},{"date":"2024-12-12T16:00:00.000Z","stockId":7121125226450,"netValue":1.0252463447738611},{"date":"2024-12-11T16:00:00.000Z","stockId":7121125226450,"netValue":1.0235259464457531},{"date":"2024-12-10T16:00:00.000Z","stockId":7121125226450,"netValue":1.024372715697637},{"date":"2024-12-09T16:00:00.000Z","stockId":7121125226450,"netValue":1.0234289685297306},{"date":"2024-12-08T16:00:00.000Z","stockId":7121125226450,"netValue":1.0234289685297306},{"date":"2023-12-12T16:00:00.000Z","stockId":7121125226450,"netValue":1.0234289685297306},{"date":"2023-12-11T16:00:00.000Z","stockId":7121125226450,"netValue":1.0233296932393503},{"date":"2023-12-10T16:00:00.000Z","stockId":7121125226450,"netValue":1.02323041794897},{"date":"2023-12-07T16:00:00.000Z","stockId":7121125226450,"netValue":1.0230318673682095},{"date":"2023-12-06T16:00:00.000Z","stockId":7121125226450,"netValue":1.0230318673682095},{"date":"2023-12-05T16:00:00.000Z","stockId":7121125226450,"netValue":1.0229325920778294},{"date":"2023-12-04T16:00:00.000Z","stockId":7121125226450,"netValue":1.0230318673682097},{"date":"2023-12-03T16:00:00.000Z","stockId":7121125226450,"netValue":1.0230318673682097},{"date":"2023-11-30T16:00:00.000Z","stockId":7121125226450,"netValue":1.0229325920778296},{"date":"2023-11-29T16:00:00.000Z","stockId":7121125226450,"netValue":1.02303186736821},{"date":"2023-11-28T16:00:00.000Z","stockId":7121125226450,"netValue":1.0227340414970694},{"date":"2023-11-27T16:00:00.000Z","stockId":7121125226450,"netValue":1.0227340414970694},{"date":"2023-11-26T16:00:00.000Z","stockId":7121125226450,"netValue":1.0227340414970694},{"date":"2023-11-23T16:00:00.000Z","stockId":7121125226450,"netValue":1.0227340414970694},{"date":"2023-11-22T16:00:00.000Z","stockId":7121125226450,"netValue":1.0226347662066892},{"date":"2023-11-21T16:00:00.000Z","stockId":7121125226450,"netValue":1.0227340414970694},{"date":"2023-11-20T16:00:00.000Z","stockId":7121125226450,"netValue":1.0227340414970694},{"date":"2023-11-19T16:00:00.000Z","stockId":7121125226450,"netValue":1.0227340414970694},{"date":"2023-11-16T16:00:00.000Z","stockId":7121125226450,"netValue":1.022535490916309},{"date":"2023-11-15T16:00:00.000Z","stockId":7121125226450,"netValue":1.0225354909163091},{"date":"2023-11-14T16:00:00.000Z","stockId":7121125226450,"netValue":1.0224362156259288},{"date":"2023-11-13T16:00:00.000Z","stockId":7121125226450,"netValue":1.0223369403355487},{"date":"2023-11-12T16:00:00.000Z","stockId":7121125226450,"netValue":1.0223369403355487},{"date":"2023-11-09T16:00:00.000Z","stockId":7121125226450,"netValue":1.022039114464408},{"date":"2023-11-08T16:00:00.000Z","stockId":7121125226450,"netValue":1.022039114464408},{"date":"2023-11-07T16:00:00.000Z","stockId":7121125226450,"netValue":1.022039114464408},{"date":"2023-11-06T16:00:00.000Z","stockId":7121125226450,"netValue":1.022039114464408},{"date":"2023-11-05T16:00:00.000Z","stockId":7121125226450,"netValue":1.022039114464408},{"date":"2023-11-02T16:00:00.000Z","stockId":7121125226450,"netValue":1.0219398391740278},{"date":"2023-11-01T16:00:00.000Z","stockId":7121125226450,"netValue":1.0218405638836476},{"date":"2023-10-31T16:00:00.000Z","stockId":7121125226450,"netValue":1.0217412885932673},{"date":"2023-10-30T16:00:00.000Z","stockId":7121125226450,"netValue":1.0216420133028872},{"date":"2023-10-29T16:00:00.000Z","stockId":7121125226450,"netValue":1.0216420133028872},{"date":"2023-10-26T16:00:00.000Z","stockId":7121125226450,"netValue":1.0213441874317466},{"date":"2023-10-25T16:00:00.000Z","stockId":7121125226450,"netValue":1.0213441874317466},{"date":"2023-10-24T16:00:00.000Z","stockId":7121125226450,"netValue":1.0213441874317466},{"date":"2023-10-23T16:00:00.000Z","stockId":7121125226450,"netValue":1.0211456368509861},{"date":"2023-10-22T16:00:00.000Z","stockId":7121125226450,"netValue":1.0212449121413665},{"date":"2023-10-19T16:00:00.000Z","stockId":7121125226450,"netValue":1.020947086270226},{"date":"2023-10-18T16:00:00.000Z","stockId":7121125226450,"netValue":1.020947086270226},{"date":"2023-10-17T16:00:00.000Z","stockId":7121125226450,"netValue":1.0210463615606062},{"date":"2023-10-16T16:00:00.000Z","stockId":7121125226450,"netValue":1.0210463615606062},{"date":"2023-10-15T16:00:00.000Z","stockId":7121125226450,"netValue":1.0211456368509866},{"date":"2023-10-12T16:00:00.000Z","stockId":7121125226450,"netValue":1.0210463615606065},{"date":"2023-10-11T16:00:00.000Z","stockId":7121125226450,"netValue":1.0209470862702263},{"date":"2023-10-10T16:00:00.000Z","stockId":7121125226450,"netValue":1.0209470862702263},{"date":"2023-10-09T16:00:00.000Z","stockId":7121125226450,"netValue":1.0209470862702263},{"date":"2023-10-08T16:00:00.000Z","stockId":7121125226450,"netValue":1.0210463615606065},{"date":"2023-09-27T16:00:00.000Z","stockId":7121125226450,"netValue":1.020351434527945},{"date":"2023-09-26T16:00:00.000Z","stockId":7121125226450,"netValue":1.019855058076044},{"date":"2023-09-25T16:00:00.000Z","stockId":7121125226450,"netValue":1.019855058076044},{"date":"2023-09-24T16:00:00.000Z","stockId":7121125226450,"netValue":1.0200536086568044},{"date":"2023-09-21T16:00:00.000Z","stockId":7121125226450,"netValue":1.0200536086568044},{"date":"2023-09-20T16:00:00.000Z","stockId":7121125226450,"netValue":1.0199543333664243},{"date":"2023-09-19T16:00:00.000Z","stockId":7121125226450,"netValue":1.0198550580760442},{"date":"2023-09-18T16:00:00.000Z","stockId":7121125226450,"netValue":1.0197557827856638},{"date":"2023-09-17T16:00:00.000Z","stockId":7121125226450,"netValue":1.0197557827856638},{"date":"2023-09-14T16:00:00.000Z","stockId":7121125226450,"netValue":1.0197557827856638},{"date":"2023-09-13T16:00:00.000Z","stockId":7121125226450,"netValue":1.0196565074952837},{"date":"2023-09-12T16:00:00.000Z","stockId":7121125226450,"netValue":1.0196565074952837},{"date":"2023-09-11T16:00:00.000Z","stockId":7121125226450,"netValue":1.0194579569145232},{"date":"2023-09-10T16:00:00.000Z","stockId":7121125226450,"netValue":1.0193586816241431},{"date":"2023-09-07T16:00:00.000Z","stockId":7121125226450,"netValue":1.0194579569145232},{"date":"2023-09-06T16:00:00.000Z","stockId":7121125226450,"netValue":1.0195572322049034},{"date":"2023-09-05T16:00:00.000Z","stockId":7121125226450,"netValue":1.0197557827856638},{"date":"2023-09-04T16:00:00.000Z","stockId":7121125226450,"netValue":1.0199543333664245},{"date":"2023-09-03T16:00:00.000Z","stockId":7121125226450,"netValue":1.0199543333664245},{"date":"2023-08-31T16:00:00.000Z","stockId":7121125226450,"netValue":1.0200536086568048},{"date":"2023-08-30T16:00:00.000Z","stockId":7121125226450,"netValue":1.0200536086568048},{"date":"2023-08-29T16:00:00.000Z","stockId":7121125226450,"netValue":1.0198550580760444},{"date":"2023-08-28T16:00:00.000Z","stockId":7121125226450,"netValue":1.019755782785664},{"date":"2023-08-27T16:00:00.000Z","stockId":7121125226450,"netValue":1.0198550580760446},{"date":"2023-08-24T16:00:00.000Z","stockId":7121125226450,"netValue":1.0198550580760446},{"date":"2023-08-23T16:00:00.000Z","stockId":7121125226450,"netValue":1.020053608656805},{"date":"2023-08-22T16:00:00.000Z","stockId":7121125226450,"netValue":1.020053608656805},{"date":"2023-08-21T16:00:00.000Z","stockId":7121125226450,"netValue":1.020053608656805},{"date":"2023-08-20T16:00:00.000Z","stockId":7121125226450,"netValue":1.0201528839471852},{"date":"2023-08-17T16:00:00.000Z","stockId":7121125226450,"netValue":1.020053608656805},{"date":"2023-08-16T16:00:00.000Z","stockId":7121125226450,"netValue":1.019954333366425},{"date":"2023-08-15T16:00:00.000Z","stockId":7121125226450,"netValue":1.019954333366425},{"date":"2023-08-14T16:00:00.000Z","stockId":7121125226450,"netValue":1.0198550580760448},{"date":"2023-08-13T16:00:00.000Z","stockId":7121125226450,"netValue":1.0194579569145237},{"date":"2023-08-10T16:00:00.000Z","stockId":7121125226450,"netValue":1.019160131043383},{"date":"2023-08-09T16:00:00.000Z","stockId":7121125226450,"netValue":1.019160131043383},{"date":"2023-08-08T16:00:00.000Z","stockId":7121125226450,"netValue":1.019060855753003},{"date":"2023-08-07T16:00:00.000Z","stockId":7121125226450,"netValue":1.0189615804626226},{"date":"2023-08-06T16:00:00.000Z","stockId":7121125226450,"netValue":1.0190608557530028},{"date":"2023-08-03T16:00:00.000Z","stockId":7121125226450,"netValue":1.0188623051722423},{"date":"2023-08-02T16:00:00.000Z","stockId":7121125226450,"netValue":1.018763029881862},{"date":"2023-08-01T16:00:00.000Z","stockId":7121125226450,"netValue":1.0185644793011015},{"date":"2023-07-31T16:00:00.000Z","stockId":7121125226450,"netValue":1.018365928720341},{"date":"2023-07-30T16:00:00.000Z","stockId":7121125226450,"netValue":1.0181673781395806},{"date":"2023-07-27T16:00:00.000Z","stockId":7121125226450,"netValue":1.0181673781395806},{"date":"2023-07-26T16:00:00.000Z","stockId":7121125226450,"netValue":1.0181673781395806},{"date":"2023-07-25T16:00:00.000Z","stockId":7121125226450,"netValue":1.0177702769780594},{"date":"2023-07-24T16:00:00.000Z","stockId":7121125226450,"netValue":1.01786955226844},{"date":"2023-07-23T16:00:00.000Z","stockId":7121125226450,"netValue":1.0180681028492005},{"date":"2023-07-20T16:00:00.000Z","stockId":7121125226450,"netValue":1.0179688275588203},{"date":"2023-07-19T16:00:00.000Z","stockId":7121125226450,"netValue":1.0178695522684402},{"date":"2023-07-18T16:00:00.000Z","stockId":7121125226450,"netValue":1.0178695522684402},{"date":"2023-07-17T16:00:00.000Z","stockId":7121125226450,"netValue":1.0177702769780599},{"date":"2023-07-16T16:00:00.000Z","stockId":7121125226450,"netValue":1.0175717263972994},{"date":"2023-07-13T16:00:00.000Z","stockId":7121125226450,"netValue":1.0172739005261588},{"date":"2023-07-12T16:00:00.000Z","stockId":7121125226450,"netValue":1.0171746252357787},{"date":"2023-07-11T16:00:00.000Z","stockId":7121125226450,"netValue":1.0171746252357787},{"date":"2023-07-10T16:00:00.000Z","stockId":7121125226450,"netValue":1.0171746252357787},{"date":"2023-07-09T16:00:00.000Z","stockId":7121125226450,"netValue":1.0170753499453986},{"date":"2023-07-06T16:00:00.000Z","stockId":7121125226450,"netValue":1.0171746252357787},{"date":"2023-07-05T16:00:00.000Z","stockId":7121125226450,"netValue":1.0169760746550183},{"date":"2023-07-04T16:00:00.000Z","stockId":7121125226450,"netValue":1.0167775240742578},{"date":"2023-07-03T16:00:00.000Z","stockId":7121125226450,"netValue":1.0166782487838777},{"date":"2023-07-02T16:00:00.000Z","stockId":7121125226450,"netValue":1.0165789734934976},{"date":"2023-06-29T16:00:00.000Z","stockId":7121125226450,"netValue":1.0164796982031175},{"date":"2023-06-28T16:00:00.000Z","stockId":7121125226450,"netValue":1.0159833217512164},{"date":"2023-06-27T16:00:00.000Z","stockId":7121125226450,"netValue":1.0158840464608363},{"date":"2023-06-26T16:00:00.000Z","stockId":7121125226450,"netValue":1.0157847711704562},{"date":"2023-06-25T16:00:00.000Z","stockId":7121125226450,"netValue":1.0157847711704562},{"date":"2023-06-20T16:00:00.000Z","stockId":7121125226450,"netValue":1.0156854958800756},{"date":"2023-06-19T16:00:00.000Z","stockId":7121125226450,"netValue":1.0155862205896953},{"date":"2023-06-18T16:00:00.000Z","stockId":7121125226450,"netValue":1.015486945299315},{"date":"2023-06-15T16:00:00.000Z","stockId":7121125226450,"netValue":1.015586220589695},{"date":"2023-06-14T16:00:00.000Z","stockId":7121125226450,"netValue":1.0158840464608359},{"date":"2023-06-13T16:00:00.000Z","stockId":7121125226450,"netValue":1.0161818723319764},{"date":"2023-06-12T16:00:00.000Z","stockId":7121125226450,"netValue":1.016082597041596},{"date":"2023-06-11T16:00:00.000Z","stockId":7121125226450,"netValue":1.015685495880075},{"date":"2023-06-08T16:00:00.000Z","stockId":7121125226450,"netValue":1.0154869452993145}]}