window.pageData = {"startDate":"2024-07-30T18:57:43.641Z","endDate":"2026-07-30T18:57:43.641Z","manager":{"_id":7251010178980,"name":"姚姣姣","gender":"f","educationCode":"001002","resume":"姚姣姣女士：中国国籍，复旦大学金融学研究生学历、硕士学位。先后任职于广发银行股份有限公司、上海农商银行股份有限公司，从事交易管理工作。2016年11月加入华富基金管理有限公司，现任华富货币市场基金基金经理、华富天益货币市场基金基金经理、华富恒稳纯债债券型基金基金经理、华富恒富18个月定期开放债券型证券投资基金基金经理。2021年3月19日担任华富灵活配置混合型证券投资基金基金经理。现任华富华鑫灵活配置混合型证券投资基金基金经理。2021年12月13日起担任华富货币市场基金、华富天盈货币市场基金基金经理。2022年7月18日任华富富鑫一年定期开放债券型发起式证券投资基金基金经理。","tickerId":251010178980,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20517861","exchange":"fm","cnInfoCode":"db20517861","followedNum":0,"currency":"CNY","workingDate":"2017-01-03T16:00:00.000Z","fundCompanyId":4000050370000,"fundManagerSecondLevel":"bond","pinyin":"yjj","fundCompany":{"_id":4000050370000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50370000","tickerId":50370000,"name":"华富基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7251010178980,"type":"fmp","fm_p_r_d":"2026-07-29T16:00:00.000Z","fm_p_r_m1":0.001291962421378079,"fm_p_r_m3":0.00704259509308458,"fm_p_r_m6":0.018689383772687584,"fm_p_r_y1":0.02913092392188843,"fm_p_r_y3":0.11419265201642825,"fm_p_r_y5":0.16321402531101503,"fm_cagr_p_r_fs":0.037971973189218744,"fm_cagr_p_r_fs_m":0.02922365814800365,"fm_cagr_p_r_fs_r_c":1299,"fm_cagr_p_r_fs_rp":0.2580893682588598,"fm_p_r_fys_m":0.014973814719349665,"fm_p_r_fys_r_c":1207,"fm_p_r_fys_rp":0.1310116086235489,"fm_p_r_m1_m":0.0008680535037817183,"fm_p_r_m1_r_c":1273,"fm_p_r_m1_rp":0.33490566037735847,"fm_p_r_m3_m":0.004163768770595766,"fm_p_r_m3_r_c":1259,"fm_p_r_m3_rp":0.11685214626391097,"fm_p_r_m6_m":0.011073947908351367,"fm_p_r_m6_r_c":1216,"fm_p_r_m6_rp":0.07325102880658436,"fm_p_r_y1_m":0.020390840156346624,"fm_p_r_y1_r_c":1145,"fm_p_r_y1_rp":0.2526223776223776,"fm_p_r_y3_m":0.08775369019759993,"fm_p_r_y3_r_c":818,"fm_p_r_y3_rp":0.2423500611995104,"fm_p_r_y5_m":0.1505902377087659,"fm_p_r_y5_r_c":542,"fm_p_r_y5_rp":0.36044362292051757,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.11647254575707154,"fm_p_r_fys":0.02233494653240653},"fmi":{"stockId":7251010178980,"type":"fmi","fm_my":9.6,"fm_d":{"3000000000398":"本基金的基金经理","3000000000502":"本基金的基金经理","3000000000898":"本基金基金经理","3000000002730":"本基金的基金经理","3000000006636":"本基金基金经理","3000000013235":"本基金基金经理","3000000014475":"本基金基金经理","3000000013522":"本基金基金经理","3000000016871":"本基金基金经理","3000000023785":"本基金基金经理"},"fm_wy":9,"fm_a_as":0,"fm_a_mfn":12,"fm_as":27226362638.840103,"fm_b_as":27226362638.840103,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":8,"fm_msl":"bond","fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.0354,"fm_r_fd":3000000000898,"fm_r_ftp":0.3955}},"topTenManagedFundList":[{"_id":3000000006636,"__csrcFundId":6174,"stockCode":"006636","shortName":"华富恒欣纯债债券(006636)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6636,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:08.271Z","status":"normal","inceptionDate":"2019-05-05T16:00:00.000Z","name":"华富恒欣纯债债券型证券投资基金","exchange":"jj","followedNum":5,"fundCollectionId":4000050370000,"currency":"CNY","pinyin":"hfhxczzqxzqtzjj","masterFundShortName":"华富恒欣纯债债券","hotMetrics":{"stockId":3000000006636,"type":"f_as","f_tas":8241086297.544,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000016871,"__csrcFundId":11935,"stockCode":"016871","shortName":"华富吉富30天滚动持有中短债(016871)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16871,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:08.308Z","status":"normal","exchange":"jj","fundCollectionId":4000050370000,"name":"华富吉富30天滚动持有中短债债券型证券投资基金","inceptionDate":"2022-11-16T16:00:00.000Z","setUpDate":"2022-11-16T16:00:00.000Z","setUpAssetScale":51999028.81,"setUpShares":51999028.81,"followedNum":3,"pinyin":"hfjf30tgdcyzdzzqxzqtzjj","memoNum":1,"masterFundShortName":"华富吉富30天滚动持有中短债","hotMetrics":{"stockId":3000000016871,"type":"f_as","f_tas":3722249173.6638002,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000020080,"name":"华富恒稳纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020080","tickerId":20080,"shortName":"华富恒稳纯债债券D","currency":"CNY","__csrcFundId":2388,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:28.130Z","inceptionDate":"2023-11-22T16:00:00.000Z","fundCollectionId":4000050370000,"pinyin":"hfhwczzqxzqtzjj","followedNum":2,"hotMetrics":{"stockId":3000000020080,"type":"f_as","f_tas":3517399988.6424,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000013523,"name":"华富吉丰60天滚动持有中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013523","tickerId":13523,"shortName":"华富吉丰60天滚动持有中短债C","currency":"CNY","__csrcFundId":10233,"lastUpdated":"2025-01-04T00:32:13.108Z","inceptionDate":"2021-11-07T16:00:00.000Z","fundCollectionId":4000050370000,"followedNum":3,"status":"normal","setUpDate":"2021-11-07T16:00:00.000Z","setUpAssetScale":183458049.46,"setUpShares":183458049.46,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hfjf60tgdcyzdzzqxzqtzjj","hotMetrics":{"stockId":3000000013523,"type":"f_as","f_tas":3409966532.4245996,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000013235,"__csrcFundId":10451,"stockCode":"013235","shortName":"华富富惠一年定期开放债券型发起式 (013235)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":13235,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:08.295Z","status":"normal","exchange":"jj","name":"华富富惠一年定期开放债券型发起式证券投资基金","fundCollectionId":4000050370000,"inceptionDate":"2021-11-30T16:00:00.000Z","followedNum":1,"setUpDate":"2021-11-30T16:00:00.000Z","setUpAssetScale":1009999000,"setUpShares":1009999000,"pinyin":"hffhyndqkfzqxfqszqtzjj","masterFundShortName":"华富富惠一年定期开放债券型发起式 ","hotMetrics":{"stockId":3000000013235,"type":"f_as","f_tas":2488110165.7038,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000000898,"__csrcFundId":2388,"stockCode":"000898","shortName":"华富恒稳纯债债券(000898)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":898,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:08.241Z","status":"normal","inceptionDate":"2014-12-16T16:00:00.000Z","name":"华富恒稳纯债债券型证券投资基金","exchange":"jj","followedNum":7,"fundCollectionId":4000050370000,"currency":"CNY","pinyin":"hfhwczzqxzqtzjj","masterFundShortName":"华富恒稳纯债债券","hotMetrics":{"stockId":3000000000898,"type":"f_as","f_tas":1202633299.25,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000013522,"__csrcFundId":10233,"stockCode":"013522","shortName":"华富吉丰60天滚动持有中短债 (013522)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":13522,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:08.299Z","status":"normal","exchange":"jj","name":"华富吉丰60天滚动持有中短债债券型证券投资基金","fundCollectionId":4000050370000,"inceptionDate":"2021-11-07T16:00:00.000Z","followedNum":3,"setUpDate":"2021-11-07T16:00:00.000Z","setUpAssetScale":53799515.63,"setUpShares":53799515.63,"pinyin":"hfjf60tgdcyzdzzqxzqtzjj","masterFundShortName":"华富吉丰60天滚动持有中短债 ","hotMetrics":{"stockId":3000000013522,"type":"f_as","f_tas":1114296409.2902,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000006637,"name":"华富恒欣纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006637","tickerId":6637,"shortName":"华富恒欣纯债债券C","__csrcFundId":6174,"lastUpdated":"2025-01-04T00:31:58.884Z","exchange":"jj","inceptionDate":"2019-05-05T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050370000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hfhxczzqxzqtzjj","hotMetrics":{"stockId":3000000006637,"type":"f_as","f_tas":775213810.4568,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000016872,"name":"华富吉富30天滚动持有中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016872","tickerId":16872,"shortName":"华富吉富30天滚动持有中短债C","currency":"CNY","__csrcFundId":11935,"exchange":"jj","lastUpdated":"2025-01-04T00:32:20.854Z","fundCollectionId":4000050370000,"inceptionDate":"2022-11-16T16:00:00.000Z","status":"normal","setUpDate":"2022-11-16T16:00:00.000Z","followedNum":1,"setUpAssetScale":224504840.71,"setUpShares":224504840.71,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hfjf30tgdcyzdzzqxzqtzjj","memoNum":1,"hotMetrics":{"stockId":3000000016872,"type":"f_as","f_tas":748248521.6448001,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000005781,"__csrcFundId":5216,"stockCode":"005781","shortName":"华富富瑞3个月定期开放债券(005781)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5781,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:08.256Z","status":"normal","inceptionDate":"2018-03-28T16:00:00.000Z","name":"华富富瑞3个月定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050370000,"currency":"CNY","pinyin":"hffr3gydqkfzqxfqszqtzjj","masterFundShortName":"华富富瑞3个月定期开放债券","hotMetrics":{"stockId":3000000005781,"type":"f_as","f_tas":679935128.999,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":-0.01732635844093,"oneMonth":-0.08629702596481925,"threeMonths":-0.053582980918642664,"sixMonths":-0.03327851366454615,"oneYear":0.1163340767839749,"threeYears":0.1332850100756484,"fiveYears":-0.05434229096041088,"tenYears":0.4200433317777439},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49141,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-29T16:00:00.000Z","cp":4549.72},{"date":"2026-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4600.26},{"stockId":1000000000300,"date":"2026-07-27T16:00:00.000Z","cp":4569.52},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000300,"cp":4702.43},{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27}],"netValueList":[{"stockId":7251010178980,"date":"2026-07-29T16:00:00.000Z","netValue":1.4285475826257512},{"stockId":7251010178980,"date":"2026-07-28T16:00:00.000Z","netValue":1.4282241230557848},{"stockId":7251010178980,"date":"2026-07-27T16:00:00.000Z","netValue":1.4282948562358142},{"date":"2026-07-26T16:00:00.000Z","stockId":7251010178980,"netValue":1.4284155255685973},{"stockId":7251010178980,"date":"2026-07-23T16:00:00.000Z","netValue":1.4282934885162129},{"date":"2026-07-22T16:00:00.000Z","stockId":7251010178980,"netValue":1.4280487976970413},{"stockId":7251010178980,"date":"2026-07-21T16:00:00.000Z","netValue":1.4279396349083815},{"stockId":7251010178980,"date":"2026-07-20T16:00:00.000Z","netValue":1.4274418221856708},{"stockId":7251010178980,"date":"2026-07-19T16:00:00.000Z","netValue":1.4273298938138679},{"date":"2026-07-16T16:00:00.000Z","stockId":7251010178980,"netValue":1.427371441062753},{"date":"2026-07-15T16:00:00.000Z","stockId":7251010178980,"netValue":1.4270851695626472},{"date":"2026-07-14T16:00:00.000Z","stockId":7251010178980,"netValue":1.427086622044441},{"stockId":7251010178980,"date":"2026-07-13T16:00:00.000Z","netValue":1.4269812637573374},{"date":"2026-07-12T16:00:00.000Z","stockId":7251010178980,"netValue":1.4269586693069856},{"stockId":7251010178980,"date":"2026-07-09T16:00:00.000Z","netValue":1.4269105399273747},{"stockId":7251010178980,"date":"2026-07-08T16:00:00.000Z","netValue":1.4267281291166478},{"stockId":7251010178980,"date":"2026-07-07T16:00:00.000Z","netValue":1.4266842849037416},{"stockId":7251010178980,"date":"2026-07-06T16:00:00.000Z","netValue":1.4264838272809248},{"stockId":7251010178980,"date":"2026-07-05T16:00:00.000Z","netValue":1.4264092300324553},{"stockId":7251010178980,"date":"2026-07-02T16:00:00.000Z","netValue":1.42594056500439},{"date":"2026-07-01T16:00:00.000Z","stockId":7251010178980,"netValue":1.4260415542114475},{"stockId":7251010178980,"date":"2026-06-30T16:00:00.000Z","netValue":1.4259634873042442},{"date":"2026-06-29T16:00:00.000Z","stockId":7251010178980,"netValue":1.4267043342394965},{"stockId":7251010178980,"date":"2026-06-28T16:00:00.000Z","netValue":1.4267204908507973},{"date":"2026-06-25T16:00:00.000Z","stockId":7251010178980,"netValue":1.4262792702875715},{"stockId":7251010178980,"date":"2026-06-24T16:00:00.000Z","netValue":1.4260332043798158},{"date":"2026-06-23T16:00:00.000Z","stockId":7251010178980,"netValue":1.425559336173314},{"stockId":7251010178980,"date":"2026-06-22T16:00:00.000Z","netValue":1.4254228264949351},{"stockId":7251010178980,"date":"2026-06-21T16:00:00.000Z","netValue":1.4257937464439017},{"date":"2026-06-17T16:00:00.000Z","stockId":7251010178980,"netValue":1.4255765582293172},{"date":"2026-06-16T16:00:00.000Z","stockId":7251010178980,"netValue":1.4250784575970732},{"stockId":7251010178980,"date":"2026-06-15T16:00:00.000Z","netValue":1.4245906700780542},{"stockId":7251010178980,"date":"2026-06-14T16:00:00.000Z","netValue":1.424050265517947},{"stockId":7251010178980,"date":"2026-06-11T16:00:00.000Z","netValue":1.4236538115898072},{"stockId":7251010178980,"date":"2026-06-10T16:00:00.000Z","netValue":1.423795712009543},{"stockId":7251010178980,"date":"2026-06-09T16:00:00.000Z","netValue":1.4246473937078996},{"stockId":7251010178980,"date":"2026-06-08T16:00:00.000Z","netValue":1.4251329782501072},{"stockId":7251010178980,"date":"2026-06-07T16:00:00.000Z","netValue":1.4256244538400422},{"date":"2026-06-04T16:00:00.000Z","stockId":7251010178980,"netValue":1.42600986357414},{"date":"2026-06-03T16:00:00.000Z","stockId":7251010178980,"netValue":1.4259514732680934},{"stockId":7251010178980,"date":"2026-06-02T16:00:00.000Z","netValue":1.4256898655837626},{"stockId":7251010178980,"date":"2026-06-01T16:00:00.000Z","netValue":1.4257239702645645},{"stockId":7251010178980,"date":"2026-05-31T16:00:00.000Z","netValue":1.4254392586945641},{"date":"2026-05-28T16:00:00.000Z","stockId":7251010178980,"netValue":1.4249153310011766},{"date":"2026-05-27T16:00:00.000Z","stockId":7251010178980,"netValue":1.4243172325391866},{"date":"2026-05-26T16:00:00.000Z","stockId":7251010178980,"netValue":1.4238634360477396},{"date":"2026-05-25T16:00:00.000Z","stockId":7251010178980,"netValue":1.4232449710267123},{"stockId":7251010178980,"date":"2026-05-24T16:00:00.000Z","netValue":1.4227593648187822},{"date":"2026-05-21T16:00:00.000Z","stockId":7251010178980,"netValue":1.4222836336205955},{"stockId":7251010178980,"date":"2026-05-20T16:00:00.000Z","netValue":1.4220312264827377},{"date":"2026-05-19T16:00:00.000Z","stockId":7251010178980,"netValue":1.421905417210916},{"stockId":7251010178980,"date":"2026-05-18T16:00:00.000Z","netValue":1.4215958780649207},{"date":"2026-05-17T16:00:00.000Z","stockId":7251010178980,"netValue":1.4210516488947142},{"stockId":7251010178980,"date":"2026-05-14T16:00:00.000Z","netValue":1.4206054702173676},{"date":"2026-05-13T16:00:00.000Z","stockId":7251010178980,"netValue":1.4202469070750534},{"stockId":7251010178980,"date":"2026-05-12T16:00:00.000Z","netValue":1.4202332153106432},{"stockId":7251010178980,"date":"2026-05-11T16:00:00.000Z","netValue":1.4196572363358606},{"date":"2026-05-10T16:00:00.000Z","stockId":7251010178980,"netValue":1.4191952831779313},{"stockId":7251010178980,"date":"2026-05-07T16:00:00.000Z","netValue":1.4187859099526234},{"stockId":7251010178980,"date":"2026-05-06T16:00:00.000Z","netValue":1.4184831047196849},{"stockId":7251010178980,"date":"2026-05-05T16:00:00.000Z","netValue":1.4183147088005157},{"date":"2026-04-29T16:00:00.000Z","stockId":7251010178980,"netValue":1.4185572582396133},{"date":"2026-04-28T16:00:00.000Z","stockId":7251010178980,"netValue":1.4184348187336782},{"stockId":7251010178980,"date":"2026-04-27T16:00:00.000Z","netValue":1.417977497312109},{"date":"2026-04-26T16:00:00.000Z","stockId":7251010178980,"netValue":1.4175666686671051},{"date":"2026-04-23T16:00:00.000Z","stockId":7251010178980,"netValue":1.4178621994325364},{"date":"2026-04-22T16:00:00.000Z","stockId":7251010178980,"netValue":1.4180531919399229},{"date":"2026-04-21T16:00:00.000Z","stockId":7251010178980,"netValue":1.4182775848835647},{"date":"2026-04-20T16:00:00.000Z","stockId":7251010178980,"netValue":1.4179032802406406},{"date":"2026-04-19T16:00:00.000Z","stockId":7251010178980,"netValue":1.4174184770877871},{"stockId":7251010178980,"date":"2026-04-16T16:00:00.000Z","netValue":1.4169990255640224},{"date":"2026-04-15T16:00:00.000Z","stockId":7251010178980,"netValue":1.4163566343272784},{"stockId":7251010178980,"date":"2026-04-14T16:00:00.000Z","netValue":1.4161971179643515},{"stockId":7251010178980,"date":"2026-04-13T16:00:00.000Z","netValue":1.416046174230931},{"date":"2026-04-12T16:00:00.000Z","stockId":7251010178980,"netValue":1.4157007245806779},{"date":"2026-04-09T16:00:00.000Z","stockId":7251010178980,"netValue":1.415264591991065},{"date":"2026-04-08T16:00:00.000Z","stockId":7251010178980,"netValue":1.414845692169816},{"date":"2026-04-07T16:00:00.000Z","stockId":7251010178980,"netValue":1.4147129713780728},{"date":"2026-04-06T16:00:00.000Z","stockId":7251010178980,"netValue":1.4144194649455322},{"date":"2026-04-02T16:00:00.000Z","stockId":7251010178980,"netValue":1.4135951309420427},{"stockId":7251010178980,"date":"2026-04-01T16:00:00.000Z","netValue":1.4126328494871725},{"stockId":7251010178980,"date":"2026-03-31T16:00:00.000Z","netValue":1.412405296014854},{"date":"2026-03-30T16:00:00.000Z","stockId":7251010178980,"netValue":1.4124063221242162},{"stockId":7251010178980,"date":"2026-03-29T16:00:00.000Z","netValue":1.412007346605116},{"date":"2026-03-26T16:00:00.000Z","stockId":7251010178980,"netValue":1.4112746401139704},{"stockId":7251010178980,"date":"2026-03-25T16:00:00.000Z","netValue":1.4106464784443062},{"date":"2026-03-24T16:00:00.000Z","stockId":7251010178980,"netValue":1.4101830247423206},{"date":"2026-03-23T16:00:00.000Z","stockId":7251010178980,"netValue":1.4098177918112458},{"stockId":7251010178980,"date":"2026-03-22T16:00:00.000Z","netValue":1.409477753607756},{"date":"2026-03-19T16:00:00.000Z","stockId":7251010178980,"netValue":1.409535469371364},{"stockId":7251010178980,"date":"2026-03-18T16:00:00.000Z","netValue":1.4092224386803378},{"date":"2026-03-17T16:00:00.000Z","stockId":7251010178980,"netValue":1.4087620340936782},{"stockId":7251010178980,"date":"2026-03-16T16:00:00.000Z","netValue":1.4081000890471982},{"date":"2026-03-15T16:00:00.000Z","stockId":7251010178980,"netValue":1.4078275917232075},{"date":"2026-03-12T16:00:00.000Z","stockId":7251010178980,"netValue":1.4079893897970244},{"date":"2026-03-11T16:00:00.000Z","stockId":7251010178980,"netValue":1.4076593087172447},{"date":"2026-03-10T16:00:00.000Z","stockId":7251010178980,"netValue":1.4075317504058948},{"date":"2026-03-09T16:00:00.000Z","stockId":7251010178980,"netValue":1.4074763544024067},{"stockId":7251010178980,"date":"2026-03-08T16:00:00.000Z","netValue":1.4073686589197398},{"stockId":7251010178980,"date":"2026-03-05T16:00:00.000Z","netValue":1.4081099569260145},{"stockId":7251010178980,"date":"2026-03-04T16:00:00.000Z","netValue":1.4077673135588833},{"date":"2026-03-03T16:00:00.000Z","stockId":7251010178980,"netValue":1.4075798463438927},{"date":"2026-03-02T16:00:00.000Z","stockId":7251010178980,"netValue":1.4071764686895114},{"date":"2026-03-01T16:00:00.000Z","stockId":7251010178980,"netValue":1.4069437989654818},{"date":"2026-02-26T16:00:00.000Z","stockId":7251010178980,"netValue":1.4060071924358155},{"stockId":7251010178980,"date":"2026-02-25T16:00:00.000Z","netValue":1.40564645690753},{"date":"2026-02-24T16:00:00.000Z","stockId":7251010178980,"netValue":1.4062309467439502},{"date":"2026-02-23T16:00:00.000Z","stockId":7251010178980,"netValue":1.406681039329869},{"stockId":7251010178980,"date":"2026-02-12T16:00:00.000Z","netValue":1.4057469867343175},{"date":"2026-02-11T16:00:00.000Z","stockId":7251010178980,"netValue":1.4054504535155277},{"stockId":7251010178980,"date":"2026-02-10T16:00:00.000Z","netValue":1.4051159119114065},{"stockId":7251010178980,"date":"2026-02-09T16:00:00.000Z","netValue":1.404591569792673},{"stockId":7251010178980,"date":"2026-02-08T16:00:00.000Z","netValue":1.4042078069273838},{"stockId":7251010178980,"date":"2026-02-05T16:00:00.000Z","netValue":1.4035155923785565},{"date":"2026-02-04T16:00:00.000Z","stockId":7251010178980,"netValue":1.4028008815180715},{"date":"2026-02-03T16:00:00.000Z","stockId":7251010178980,"netValue":1.4025419785679993},{"stockId":7251010178980,"date":"2026-02-02T16:00:00.000Z","netValue":1.4024597082367012},{"stockId":7251010178980,"date":"2026-02-01T16:00:00.000Z","netValue":1.4024902570164965},{"date":"2026-01-29T16:00:00.000Z","stockId":7251010178980,"netValue":1.4023387358128394},{"date":"2026-01-28T16:00:00.000Z","stockId":7251010178980,"netValue":1.4022369034602857},{"stockId":7251010178980,"date":"2026-01-27T16:00:00.000Z","netValue":1.4020975301337812},{"stockId":7251010178980,"date":"2026-01-26T16:00:00.000Z","netValue":1.4020364321453809},{"date":"2026-01-25T16:00:00.000Z","stockId":7251010178980,"netValue":1.4022052635909636},{"date":"2026-01-22T16:00:00.000Z","stockId":7251010178980,"netValue":1.4017274756150682},{"date":"2026-01-21T16:00:00.000Z","stockId":7251010178980,"netValue":1.4011931653806555},{"stockId":7251010178980,"date":"2026-01-20T16:00:00.000Z","netValue":1.40107488847398},{"stockId":7251010178980,"date":"2026-01-19T16:00:00.000Z","netValue":1.4004905421146927},{"stockId":7251010178980,"date":"2026-01-18T16:00:00.000Z","netValue":1.4000769206949637},{"stockId":7251010178980,"date":"2026-01-15T16:00:00.000Z","netValue":1.3997197291111894},{"date":"2026-01-14T16:00:00.000Z","stockId":7251010178980,"netValue":1.3990635498057564},{"stockId":7251010178980,"date":"2026-01-13T16:00:00.000Z","netValue":1.3987128011094412},{"date":"2026-01-12T16:00:00.000Z","stockId":7251010178980,"netValue":1.3984925211891517},{"date":"2026-01-11T16:00:00.000Z","stockId":7251010178980,"netValue":1.3981046529607795},{"date":"2026-01-08T16:00:00.000Z","stockId":7251010178980,"netValue":1.3975896417091696},{"date":"2026-01-07T16:00:00.000Z","stockId":7251010178980,"netValue":1.3973660088984226},{"date":"2026-01-06T16:00:00.000Z","stockId":7251010178980,"netValue":1.3970016627336133},{"date":"2026-01-05T16:00:00.000Z","stockId":7251010178980,"netValue":1.3973077066893633},{"date":"2026-01-04T16:00:00.000Z","stockId":7251010178980,"netValue":1.3977599608223885},{"date":"2025-12-30T16:00:00.000Z","stockId":7251010178980,"netValue":1.3973381106369804},{"date":"2025-12-29T16:00:00.000Z","stockId":7251010178980,"netValue":1.3972470340128484},{"date":"2025-12-28T16:00:00.000Z","stockId":7251010178980,"netValue":1.397367581404413},{"date":"2025-12-25T16:00:00.000Z","stockId":7251010178980,"netValue":1.3976394777956758},{"date":"2025-12-24T16:00:00.000Z","stockId":7251010178980,"netValue":1.397557469622099},{"date":"2025-12-23T16:00:00.000Z","stockId":7251010178980,"netValue":1.3974562435582663},{"date":"2025-12-22T16:00:00.000Z","stockId":7251010178980,"netValue":1.3972718792959118},{"date":"2025-12-21T16:00:00.000Z","stockId":7251010178980,"netValue":1.3969276164566258},{"date":"2025-12-18T16:00:00.000Z","stockId":7251010178980,"netValue":1.3967966138816164},{"date":"2025-12-17T16:00:00.000Z","stockId":7251010178980,"netValue":1.3962272544136625},{"date":"2025-12-16T16:00:00.000Z","stockId":7251010178980,"netValue":1.3960057889171733},{"date":"2025-12-15T16:00:00.000Z","stockId":7251010178980,"netValue":1.395679754764823},{"date":"2025-12-14T16:00:00.000Z","stockId":7251010178980,"netValue":1.3955394354179604},{"date":"2025-12-11T16:00:00.000Z","stockId":7251010178980,"netValue":1.395856540811221},{"date":"2025-12-10T16:00:00.000Z","stockId":7251010178980,"netValue":1.3958570827805463},{"date":"2025-12-09T16:00:00.000Z","stockId":7251010178980,"netValue":1.3953366691114795},{"date":"2025-12-08T16:00:00.000Z","stockId":7251010178980,"netValue":1.395038061418105},{"date":"2025-12-07T16:00:00.000Z","stockId":7251010178980,"netValue":1.394652927930007},{"date":"2025-12-04T16:00:00.000Z","stockId":7251010178980,"netValue":1.3946824575113148},{"date":"2025-12-03T16:00:00.000Z","stockId":7251010178980,"netValue":1.3948159490198215},{"date":"2025-12-02T16:00:00.000Z","stockId":7251010178980,"netValue":1.3959150341813287},{"date":"2025-12-01T16:00:00.000Z","stockId":7251010178980,"netValue":1.3962310737104546},{"date":"2025-11-30T16:00:00.000Z","stockId":7251010178980,"netValue":1.396415615480003},{"date":"2025-11-27T16:00:00.000Z","stockId":7251010178980,"netValue":1.3962293967038235},{"date":"2025-11-26T16:00:00.000Z","stockId":7251010178980,"netValue":1.3961251367943157},{"date":"2025-11-25T16:00:00.000Z","stockId":7251010178980,"netValue":1.3966115185040449},{"date":"2025-11-24T16:00:00.000Z","stockId":7251010178980,"netValue":1.3974838070046824},{"date":"2025-11-23T16:00:00.000Z","stockId":7251010178980,"netValue":1.3978708476657684},{"date":"2025-11-20T16:00:00.000Z","stockId":7251010178980,"netValue":1.39779257098373},{"date":"2025-11-19T16:00:00.000Z","stockId":7251010178980,"netValue":1.3978931621914366},{"date":"2025-11-18T16:00:00.000Z","stockId":7251010178980,"netValue":1.3978049624398783},{"date":"2025-11-17T16:00:00.000Z","stockId":7251010178980,"netValue":1.3977742352843905},{"date":"2025-11-16T16:00:00.000Z","stockId":7251010178980,"netValue":1.3975959614618338},{"date":"2025-11-13T16:00:00.000Z","stockId":7251010178980,"netValue":1.3973503275490078},{"date":"2025-11-12T16:00:00.000Z","stockId":7251010178980,"netValue":1.3970351671106762},{"date":"2025-11-11T16:00:00.000Z","stockId":7251010178980,"netValue":1.396991375823038},{"date":"2025-11-10T16:00:00.000Z","stockId":7251010178980,"netValue":1.3966655076191818},{"date":"2025-11-09T16:00:00.000Z","stockId":7251010178980,"netValue":1.3964185224344008},{"date":"2025-11-06T16:00:00.000Z","stockId":7251010178980,"netValue":1.3961357512809551},{"date":"2025-11-05T16:00:00.000Z","stockId":7251010178980,"netValue":1.396189551140716},{"date":"2025-11-04T16:00:00.000Z","stockId":7251010178980,"netValue":1.3964383267096439},{"date":"2025-11-03T16:00:00.000Z","stockId":7251010178980,"netValue":1.3961089618623541},{"date":"2025-11-02T16:00:00.000Z","stockId":7251010178980,"netValue":1.3958169214298475},{"date":"2025-10-30T16:00:00.000Z","stockId":7251010178980,"netValue":1.3952831717046794},{"date":"2025-10-29T16:00:00.000Z","stockId":7251010178980,"netValue":1.3939819207359236},{"date":"2025-10-28T16:00:00.000Z","stockId":7251010178980,"netValue":1.393401461238204},{"date":"2025-10-27T16:00:00.000Z","stockId":7251010178980,"netValue":1.3927986911904369},{"date":"2025-10-26T16:00:00.000Z","stockId":7251010178980,"netValue":1.3918408499107293},{"date":"2025-10-23T16:00:00.000Z","stockId":7251010178980,"netValue":1.391330472332107},{"date":"2025-10-22T16:00:00.000Z","stockId":7251010178980,"netValue":1.3907580324249766},{"date":"2025-10-21T16:00:00.000Z","stockId":7251010178980,"netValue":1.390374430354908},{"date":"2025-10-20T16:00:00.000Z","stockId":7251010178980,"netValue":1.3897976030255768},{"date":"2025-10-19T16:00:00.000Z","stockId":7251010178980,"netValue":1.3893774768791736},{"date":"2025-10-16T16:00:00.000Z","stockId":7251010178980,"netValue":1.3892241917390684},{"date":"2025-10-15T16:00:00.000Z","stockId":7251010178980,"netValue":1.3881235416397435},{"date":"2025-10-14T16:00:00.000Z","stockId":7251010178980,"netValue":1.3876042212255981},{"date":"2025-10-13T16:00:00.000Z","stockId":7251010178980,"netValue":1.3874763198025686},{"date":"2025-10-12T16:00:00.000Z","stockId":7251010178980,"netValue":1.3873972161204113},{"date":"2025-10-09T16:00:00.000Z","stockId":7251010178980,"netValue":1.3863172748324224},{"date":"2025-10-08T16:00:00.000Z","stockId":7251010178980,"netValue":1.3861271971740592},{"date":"2025-09-29T16:00:00.000Z","stockId":7251010178980,"netValue":1.3851271163036787},{"date":"2025-09-28T16:00:00.000Z","stockId":7251010178980,"netValue":1.3849036635357672},{"date":"2025-09-25T16:00:00.000Z","stockId":7251010178980,"netValue":1.3849720438276663},{"date":"2025-09-24T16:00:00.000Z","stockId":7251010178980,"netValue":1.3852980462959419},{"date":"2025-09-23T16:00:00.000Z","stockId":7251010178980,"netValue":1.3860915195707977},{"date":"2025-09-22T16:00:00.000Z","stockId":7251010178980,"netValue":1.3871962148807744},{"date":"2025-09-21T16:00:00.000Z","stockId":7251010178980,"netValue":1.3877976463750705},{"date":"2025-09-18T16:00:00.000Z","stockId":7251010178980,"netValue":1.3876316739440084},{"date":"2025-09-17T16:00:00.000Z","stockId":7251010178980,"netValue":1.3879517508078514},{"date":"2025-09-16T16:00:00.000Z","stockId":7251010178980,"netValue":1.3882159419847504},{"date":"2025-09-15T16:00:00.000Z","stockId":7251010178980,"netValue":1.3877870207554814},{"date":"2025-09-14T16:00:00.000Z","stockId":7251010178980,"netValue":1.387609452697346},{"date":"2025-09-11T16:00:00.000Z","stockId":7251010178980,"netValue":1.387235115271435},{"date":"2025-09-10T16:00:00.000Z","stockId":7251010178980,"netValue":1.38715017917677},{"date":"2025-09-09T16:00:00.000Z","stockId":7251010178980,"netValue":1.3874429624284237},{"date":"2025-09-08T16:00:00.000Z","stockId":7251010178980,"netValue":1.3883282893016573},{"date":"2025-09-07T16:00:00.000Z","stockId":7251010178980,"netValue":1.3887525060743238},{"date":"2025-09-04T16:00:00.000Z","stockId":7251010178980,"netValue":1.3891731509841063},{"date":"2025-09-03T16:00:00.000Z","stockId":7251010178980,"netValue":1.3893378522938478},{"date":"2025-09-02T16:00:00.000Z","stockId":7251010178980,"netValue":1.3888432141552793},{"date":"2025-09-01T16:00:00.000Z","stockId":7251010178980,"netValue":1.3883117016605702},{"date":"2025-08-31T16:00:00.000Z","stockId":7251010178980,"netValue":1.3882847890546601},{"date":"2025-08-28T16:00:00.000Z","stockId":7251010178980,"netValue":1.38795647081933},{"date":"2025-08-27T16:00:00.000Z","stockId":7251010178980,"netValue":1.38784200467242},{"date":"2025-08-26T16:00:00.000Z","stockId":7251010178980,"netValue":1.388183301552058},{"date":"2025-08-25T16:00:00.000Z","stockId":7251010178980,"netValue":1.3880611380300694},{"date":"2025-08-24T16:00:00.000Z","stockId":7251010178980,"netValue":1.3877410361122364},{"date":"2025-08-21T16:00:00.000Z","stockId":7251010178980,"netValue":1.387024903592268},{"date":"2025-08-20T16:00:00.000Z","stockId":7251010178980,"netValue":1.3874136548519775},{"date":"2025-08-19T16:00:00.000Z","stockId":7251010178980,"netValue":1.3872637153323153},{"date":"2025-08-18T16:00:00.000Z","stockId":7251010178980,"netValue":1.3874209403539675},{"date":"2025-08-17T16:00:00.000Z","stockId":7251010178980,"netValue":1.3877153180508701},{"date":"2025-08-14T16:00:00.000Z","stockId":7251010178980,"netValue":1.3892137079331794},{"date":"2025-08-13T16:00:00.000Z","stockId":7251010178980,"netValue":1.389674912018575},{"date":"2025-08-12T16:00:00.000Z","stockId":7251010178980,"netValue":1.3899464421265375},{"date":"2025-08-11T16:00:00.000Z","stockId":7251010178980,"netValue":1.3899470105702192},{"date":"2025-08-10T16:00:00.000Z","stockId":7251010178980,"netValue":1.3905341959243633},{"date":"2025-08-07T16:00:00.000Z","stockId":7251010178980,"netValue":1.390879192758184},{"date":"2025-08-06T16:00:00.000Z","stockId":7251010178980,"netValue":1.390586220591364},{"date":"2025-08-05T16:00:00.000Z","stockId":7251010178980,"netValue":1.390252307130835},{"date":"2025-08-04T16:00:00.000Z","stockId":7251010178980,"netValue":1.3900049240149146},{"date":"2025-08-03T16:00:00.000Z","stockId":7251010178980,"netValue":1.389711061481541},{"date":"2025-07-31T16:00:00.000Z","stockId":7251010178980,"netValue":1.3893825654182468},{"date":"2025-07-30T16:00:00.000Z","stockId":7251010178980,"netValue":1.3888873237379333},{"date":"2025-07-29T16:00:00.000Z","stockId":7251010178980,"netValue":1.3881106372566632},{"date":"2025-07-28T16:00:00.000Z","stockId":7251010178980,"netValue":1.3876455375209693},{"date":"2025-07-27T16:00:00.000Z","stockId":7251010178980,"netValue":1.3883906298996551},{"date":"2025-07-24T16:00:00.000Z","stockId":7251010178980,"netValue":1.3875962458617963},{"date":"2025-07-23T16:00:00.000Z","stockId":7251010178980,"netValue":1.3881804715574613},{"date":"2025-07-22T16:00:00.000Z","stockId":7251010178980,"netValue":1.3897254706837776},{"date":"2025-07-21T16:00:00.000Z","stockId":7251010178980,"netValue":1.3905093480386546},{"date":"2025-07-20T16:00:00.000Z","stockId":7251010178980,"netValue":1.3909929450288951},{"date":"2025-07-17T16:00:00.000Z","stockId":7251010178980,"netValue":1.3914270536513669},{"date":"2025-07-16T16:00:00.000Z","stockId":7251010178980,"netValue":1.3911148555222603},{"date":"2025-07-15T16:00:00.000Z","stockId":7251010178980,"netValue":1.3909053314205846},{"date":"2025-07-14T16:00:00.000Z","stockId":7251010178980,"netValue":1.3906768418062752},{"date":"2025-07-13T16:00:00.000Z","stockId":7251010178980,"netValue":1.390003952634764},{"date":"2025-07-10T16:00:00.000Z","stockId":7251010178980,"netValue":1.3901663249218095},{"date":"2025-07-09T16:00:00.000Z","stockId":7251010178980,"netValue":1.3903607978595625},{"date":"2025-07-08T16:00:00.000Z","stockId":7251010178980,"netValue":1.390808256938372},{"date":"2025-07-07T16:00:00.000Z","stockId":7251010178980,"netValue":1.3907883798628686},{"date":"2025-07-06T16:00:00.000Z","stockId":7251010178980,"netValue":1.3909541297391816},{"date":"2025-07-03T16:00:00.000Z","stockId":7251010178980,"netValue":1.3905640551439724},{"date":"2025-07-02T16:00:00.000Z","stockId":7251010178980,"netValue":1.389760660357419},{"date":"2025-07-01T16:00:00.000Z","stockId":7251010178980,"netValue":1.3894420281086501},{"date":"2025-06-30T16:00:00.000Z","stockId":7251010178980,"netValue":1.388923366112215},{"date":"2025-06-29T16:00:00.000Z","stockId":7251010178980,"netValue":1.3884654727347403},{"date":"2025-06-26T16:00:00.000Z","stockId":7251010178980,"netValue":1.3883112183510125},{"date":"2025-06-25T16:00:00.000Z","stockId":7251010178980,"netValue":1.3881837056247612},{"date":"2025-06-24T16:00:00.000Z","stockId":7251010178980,"netValue":1.3882219614988593},{"date":"2025-06-23T16:00:00.000Z","stockId":7251010178980,"netValue":1.3884158878052895},{"date":"2025-06-22T16:00:00.000Z","stockId":7251010178980,"netValue":1.388639549440558},{"date":"2025-06-19T16:00:00.000Z","stockId":7251010178980,"netValue":1.388380838584001},{"date":"2025-06-18T16:00:00.000Z","stockId":7251010178980,"netValue":1.38792117433293},{"date":"2025-06-17T16:00:00.000Z","stockId":7251010178980,"netValue":1.3876278879867368},{"date":"2025-06-16T16:00:00.000Z","stockId":7251010178980,"netValue":1.3873765597672407},{"date":"2025-06-15T16:00:00.000Z","stockId":7251010178980,"netValue":1.387023604655257},{"date":"2025-06-12T16:00:00.000Z","stockId":7251010178980,"netValue":1.3867281241378309},{"date":"2025-06-11T16:00:00.000Z","stockId":7251010178980,"netValue":1.3864006709783712},{"date":"2025-06-10T16:00:00.000Z","stockId":7251010178980,"netValue":1.3862986321150372},{"date":"2025-06-09T16:00:00.000Z","stockId":7251010178980,"netValue":1.3858956573952095},{"date":"2025-06-08T16:00:00.000Z","stockId":7251010178980,"netValue":1.3857393824696171},{"date":"2025-06-05T16:00:00.000Z","stockId":7251010178980,"netValue":1.3852784355857723},{"date":"2025-06-04T16:00:00.000Z","stockId":7251010178980,"netValue":1.3845539853119195},{"date":"2025-06-03T16:00:00.000Z","stockId":7251010178980,"netValue":1.384451117604742},{"date":"2025-06-02T16:00:00.000Z","stockId":7251010178980,"netValue":1.3843815231489658},{"date":"2025-05-29T16:00:00.000Z","stockId":7251010178980,"netValue":1.3841487327905506},{"date":"2025-05-28T16:00:00.000Z","stockId":7251010178980,"netValue":1.3836638616530084},{"date":"2025-05-27T16:00:00.000Z","stockId":7251010178980,"netValue":1.3840924306706779},{"date":"2025-05-26T16:00:00.000Z","stockId":7251010178980,"netValue":1.38419980176198},{"date":"2025-05-25T16:00:00.000Z","stockId":7251010178980,"netValue":1.384203398797987},{"date":"2025-05-22T16:00:00.000Z","stockId":7251010178980,"netValue":1.383805889432379},{"date":"2025-05-21T16:00:00.000Z","stockId":7251010178980,"netValue":1.383322544782934},{"date":"2025-05-20T16:00:00.000Z","stockId":7251010178980,"netValue":1.3830566294344193},{"date":"2025-05-19T16:00:00.000Z","stockId":7251010178980,"netValue":1.3829165972605526},{"date":"2025-05-18T16:00:00.000Z","stockId":7251010178980,"netValue":1.382667190715124},{"date":"2025-05-15T16:00:00.000Z","stockId":7251010178980,"netValue":1.3821962814695734},{"date":"2025-05-14T16:00:00.000Z","stockId":7251010178980,"netValue":1.3822728985396293},{"date":"2025-05-13T16:00:00.000Z","stockId":7251010178980,"netValue":1.3820866669237937},{"date":"2025-05-12T16:00:00.000Z","stockId":7251010178980,"netValue":1.3818210247660883},{"date":"2025-05-11T16:00:00.000Z","stockId":7251010178980,"netValue":1.3811819152136873},{"date":"2025-05-08T16:00:00.000Z","stockId":7251010178980,"netValue":1.381594617867739},{"date":"2025-05-07T16:00:00.000Z","stockId":7251010178980,"netValue":1.3806655008049784},{"date":"2025-05-06T16:00:00.000Z","stockId":7251010178980,"netValue":1.379858963521673},{"date":"2025-05-05T16:00:00.000Z","stockId":7251010178980,"netValue":1.3797748526793379},{"date":"2025-04-29T16:00:00.000Z","stockId":7251010178980,"netValue":1.3794822841200782},{"date":"2025-04-28T16:00:00.000Z","stockId":7251010178980,"netValue":1.378784983001372},{"date":"2025-04-27T16:00:00.000Z","stockId":7251010178980,"netValue":1.3782159238167018},{"date":"2025-04-24T16:00:00.000Z","stockId":7251010178980,"netValue":1.3777697427236963},{"date":"2025-04-23T16:00:00.000Z","stockId":7251010178980,"netValue":1.377865862463004},{"date":"2025-04-22T16:00:00.000Z","stockId":7251010178980,"netValue":1.378032076059616},{"date":"2025-04-21T16:00:00.000Z","stockId":7251010178980,"netValue":1.3783960362255936},{"date":"2025-04-20T16:00:00.000Z","stockId":7251010178980,"netValue":1.3781827255256982},{"date":"2025-04-17T16:00:00.000Z","stockId":7251010178980,"netValue":1.3782553987495454},{"date":"2025-04-16T16:00:00.000Z","stockId":7251010178980,"netValue":1.378234738491525},{"date":"2025-04-15T16:00:00.000Z","stockId":7251010178980,"netValue":1.3783046931827825},{"date":"2025-04-14T16:00:00.000Z","stockId":7251010178980,"netValue":1.3781443603635288},{"date":"2025-04-13T16:00:00.000Z","stockId":7251010178980,"netValue":1.3781299815073937},{"date":"2025-04-10T16:00:00.000Z","stockId":7251010178980,"netValue":1.3779617206604735},{"date":"2025-04-09T16:00:00.000Z","stockId":7251010178980,"netValue":1.3775717548909163},{"date":"2025-04-08T16:00:00.000Z","stockId":7251010178980,"netValue":1.377696792968695},{"date":"2025-04-07T16:00:00.000Z","stockId":7251010178980,"netValue":1.3776556092644487},{"date":"2025-04-06T16:00:00.000Z","stockId":7251010178980,"netValue":1.3781897504452127},{"date":"2025-04-02T16:00:00.000Z","stockId":7251010178980,"netValue":1.3761185979601311},{"date":"2025-04-01T16:00:00.000Z","stockId":7251010178980,"netValue":1.374285597451303},{"date":"2025-03-31T16:00:00.000Z","stockId":7251010178980,"netValue":1.3737896116288084},{"date":"2025-03-30T16:00:00.000Z","stockId":7251010178980,"netValue":1.3736767330071158},{"date":"2025-03-27T16:00:00.000Z","stockId":7251010178980,"netValue":1.3733392363823382},{"date":"2025-03-26T16:00:00.000Z","stockId":7251010178980,"netValue":1.372770869755848},{"date":"2025-03-25T16:00:00.000Z","stockId":7251010178980,"netValue":1.3724098948983088},{"date":"2025-03-24T16:00:00.000Z","stockId":7251010178980,"netValue":1.3720185607383615},{"date":"2025-03-23T16:00:00.000Z","stockId":7251010178980,"netValue":1.371509921130152},{"date":"2025-03-20T16:00:00.000Z","stockId":7251010178980,"netValue":1.3709800839028614},{"date":"2025-03-19T16:00:00.000Z","stockId":7251010178980,"netValue":1.3700934395579525},{"date":"2025-03-18T16:00:00.000Z","stockId":7251010178980,"netValue":1.3690902749742646},{"date":"2025-03-17T16:00:00.000Z","stockId":7251010178980,"netValue":1.3685392888390682},{"date":"2025-03-16T16:00:00.000Z","stockId":7251010178980,"netValue":1.368185059060246},{"date":"2025-03-13T16:00:00.000Z","stockId":7251010178980,"netValue":1.3685004805328815},{"date":"2025-03-12T16:00:00.000Z","stockId":7251010178980,"netValue":1.3680384039547342},{"date":"2025-03-11T16:00:00.000Z","stockId":7251010178980,"netValue":1.3673079027993613},{"date":"2025-03-10T16:00:00.000Z","stockId":7251010178980,"netValue":1.3668243428309106},{"date":"2025-03-09T16:00:00.000Z","stockId":7251010178980,"netValue":1.367858456666365},{"date":"2025-03-06T16:00:00.000Z","stockId":7251010178980,"netValue":1.3681269622897585},{"date":"2025-03-05T16:00:00.000Z","stockId":7251010178980,"netValue":1.369507014658999},{"date":"2025-03-04T16:00:00.000Z","stockId":7251010178980,"netValue":1.3698694942015317},{"date":"2025-03-03T16:00:00.000Z","stockId":7251010178980,"netValue":1.3696541186784892},{"date":"2025-03-02T16:00:00.000Z","stockId":7251010178980,"netValue":1.3695174921736188},{"date":"2025-02-27T16:00:00.000Z","stockId":7251010178980,"netValue":1.368920674691932},{"date":"2025-02-26T16:00:00.000Z","stockId":7251010178980,"netValue":1.3693063009100068},{"date":"2025-02-25T16:00:00.000Z","stockId":7251010178980,"netValue":1.3698909716564498},{"date":"2025-02-24T16:00:00.000Z","stockId":7251010178980,"netValue":1.3697312134721233},{"date":"2025-02-23T16:00:00.000Z","stockId":7251010178980,"netValue":1.370059250159673},{"date":"2025-02-20T16:00:00.000Z","stockId":7251010178980,"netValue":1.3711342208070905},{"date":"2025-02-19T16:00:00.000Z","stockId":7251010178980,"netValue":1.3722931539315262},{"date":"2025-02-18T16:00:00.000Z","stockId":7251010178980,"netValue":1.3728845253021653},{"date":"2025-02-17T16:00:00.000Z","stockId":7251010178980,"netValue":1.3727906826021228},{"date":"2025-02-16T16:00:00.000Z","stockId":7251010178980,"netValue":1.3734058243182385},{"date":"2025-02-13T16:00:00.000Z","stockId":7251010178980,"netValue":1.373813521351213},{"date":"2025-02-12T16:00:00.000Z","stockId":7251010178980,"netValue":1.3743014290723816},{"date":"2025-02-11T16:00:00.000Z","stockId":7251010178980,"netValue":1.3742756810584411},{"date":"2025-02-10T16:00:00.000Z","stockId":7251010178980,"netValue":1.3741875050392676},{"date":"2025-02-09T16:00:00.000Z","stockId":7251010178980,"netValue":1.3741252805944726},{"date":"2025-02-06T16:00:00.000Z","stockId":7251010178980,"netValue":1.3743350296356556},{"date":"2025-02-05T16:00:00.000Z","stockId":7251010178980,"netValue":1.3738468019256018},{"date":"2025-02-04T16:00:00.000Z","stockId":7251010178980,"netValue":1.3732256393355564},{"date":"2025-01-26T16:00:00.000Z","stockId":7251010178980,"netValue":1.372368028579979},{"date":"2025-01-23T16:00:00.000Z","stockId":7251010178980,"netValue":1.371389747737093},{"date":"2025-01-22T16:00:00.000Z","stockId":7251010178980,"netValue":1.3715464605400027},{"date":"2025-01-21T16:00:00.000Z","stockId":7251010178980,"netValue":1.3718276479294056},{"date":"2025-01-20T16:00:00.000Z","stockId":7251010178980,"netValue":1.3716621340274295},{"date":"2025-01-19T16:00:00.000Z","stockId":7251010178980,"netValue":1.3713871174519126},{"date":"2025-01-16T16:00:00.000Z","stockId":7251010178980,"netValue":1.3715093788833794},{"date":"2025-01-15T16:00:00.000Z","stockId":7251010178980,"netValue":1.3719313663003925},{"date":"2025-01-14T16:00:00.000Z","stockId":7251010178980,"netValue":1.3725146824173695},{"date":"2025-01-13T16:00:00.000Z","stockId":7251010178980,"netValue":1.3725025477740167},{"date":"2025-01-12T16:00:00.000Z","stockId":7251010178980,"netValue":1.3723511833513957},{"date":"2025-01-09T16:00:00.000Z","stockId":7251010178980,"netValue":1.372872757785911},{"date":"2025-01-08T16:00:00.000Z","stockId":7251010178980,"netValue":1.3730754736392816},{"date":"2025-01-07T16:00:00.000Z","stockId":7251010178980,"netValue":1.3735909146510383},{"date":"2025-01-06T16:00:00.000Z","stockId":7251010178980,"netValue":1.3736644129205096},{"date":"2025-01-05T16:00:00.000Z","stockId":7251010178980,"netValue":1.3740995199035269},{"date":"2025-01-02T16:00:00.000Z","stockId":7251010178980,"netValue":1.3736343358477283},{"date":"2025-01-01T16:00:00.000Z","stockId":7251010178980,"netValue":1.372994321350702},{"date":"2024-12-30T16:00:00.000Z","stockId":7251010178980,"netValue":1.3714540541563072},{"date":"2024-12-29T16:00:00.000Z","stockId":7251010178980,"netValue":1.3703381240628485},{"date":"2024-12-26T16:00:00.000Z","stockId":7251010178980,"netValue":1.3699834919108078},{"date":"2024-12-25T16:00:00.000Z","stockId":7251010178980,"netValue":1.3690035309245672},{"date":"2024-12-24T16:00:00.000Z","stockId":7251010178980,"netValue":1.3689096388895163},{"date":"2024-12-23T16:00:00.000Z","stockId":7251010178980,"netValue":1.3692562845003253},{"date":"2024-12-22T16:00:00.000Z","stockId":7251010178980,"netValue":1.3697551132714652},{"date":"2024-12-19T16:00:00.000Z","stockId":7251010178980,"netValue":1.3692847441518812},{"date":"2024-12-18T16:00:00.000Z","stockId":7251010178980,"netValue":1.368346830908293},{"date":"2024-12-17T16:00:00.000Z","stockId":7251010178980,"netValue":1.3686503373450742},{"date":"2024-12-16T16:00:00.000Z","stockId":7251010178980,"netValue":1.3691673936510846},{"date":"2024-12-15T16:00:00.000Z","stockId":7251010178980,"netValue":1.3693395851798504},{"date":"2024-12-12T16:00:00.000Z","stockId":7251010178980,"netValue":1.3681991913703717},{"date":"2024-12-11T16:00:00.000Z","stockId":7251010178980,"netValue":1.366784589399409},{"date":"2024-12-10T16:00:00.000Z","stockId":7251010178980,"netValue":1.3664492168648341},{"date":"2024-12-09T16:00:00.000Z","stockId":7251010178980,"netValue":1.3663861484441888},{"date":"2024-12-08T16:00:00.000Z","stockId":7251010178980,"netValue":1.3650410656133707},{"date":"2024-12-05T16:00:00.000Z","stockId":7251010178980,"netValue":1.3646447577843654},{"date":"2024-12-04T16:00:00.000Z","stockId":7251010178980,"netValue":1.3640210892633609},{"date":"2024-12-03T16:00:00.000Z","stockId":7251010178980,"netValue":1.363595514502609},{"date":"2024-12-02T16:00:00.000Z","stockId":7251010178980,"netValue":1.3629460012283259},{"date":"2024-12-01T16:00:00.000Z","stockId":7251010178980,"netValue":1.3625788853340017},{"date":"2024-11-28T16:00:00.000Z","stockId":7251010178980,"netValue":1.3609604314436359},{"date":"2024-11-27T16:00:00.000Z","stockId":7251010178980,"netValue":1.3598870744897835},{"date":"2024-11-26T16:00:00.000Z","stockId":7251010178980,"netValue":1.3594259659477166},{"date":"2024-11-25T16:00:00.000Z","stockId":7251010178980,"netValue":1.3590677118987757},{"date":"2024-11-24T16:00:00.000Z","stockId":7251010178980,"netValue":1.3586663961986472},{"date":"2024-11-21T16:00:00.000Z","stockId":7251010178980,"netValue":1.3581467698517027},{"date":"2024-11-20T16:00:00.000Z","stockId":7251010178980,"netValue":1.3575493378964212},{"date":"2024-11-19T16:00:00.000Z","stockId":7251010178980,"netValue":1.3571811105624474},{"date":"2024-11-18T16:00:00.000Z","stockId":7251010178980,"netValue":1.3570509363670604},{"date":"2024-11-17T16:00:00.000Z","stockId":7251010178980,"netValue":1.356857137983227},{"date":"2024-11-14T16:00:00.000Z","stockId":7251010178980,"netValue":1.3567189641136226},{"date":"2024-11-13T16:00:00.000Z","stockId":7251010178980,"netValue":1.356229830856325},{"date":"2024-11-12T16:00:00.000Z","stockId":7251010178980,"netValue":1.3560327441839533},{"date":"2024-11-11T16:00:00.000Z","stockId":7251010178980,"netValue":1.3558098575295472},{"date":"2024-11-10T16:00:00.000Z","stockId":7251010178980,"netValue":1.3552767527657814},{"date":"2024-11-07T16:00:00.000Z","stockId":7251010178980,"netValue":1.3547713657982214},{"date":"2024-11-06T16:00:00.000Z","stockId":7251010178980,"netValue":1.354422647132389},{"date":"2024-11-05T16:00:00.000Z","stockId":7251010178980,"netValue":1.3539733631335706},{"date":"2024-11-04T16:00:00.000Z","stockId":7251010178980,"netValue":1.3537447539589873},{"date":"2024-11-03T16:00:00.000Z","stockId":7251010178980,"netValue":1.3536034025152122},{"date":"2024-10-31T16:00:00.000Z","stockId":7251010178980,"netValue":1.3531577584020256},{"date":"2024-10-30T16:00:00.000Z","stockId":7251010178980,"netValue":1.3525732419054868},{"date":"2024-10-29T16:00:00.000Z","stockId":7251010178980,"netValue":1.3524456171391723},{"date":"2024-10-28T16:00:00.000Z","stockId":7251010178980,"netValue":1.3524809385407806},{"date":"2024-10-27T16:00:00.000Z","stockId":7251010178980,"netValue":1.3526011277839447},{"date":"2024-10-24T16:00:00.000Z","stockId":7251010178980,"netValue":1.3527486664650432},{"date":"2024-10-23T16:00:00.000Z","stockId":7251010178980,"netValue":1.3532459633248417},{"date":"2024-10-22T16:00:00.000Z","stockId":7251010178980,"netValue":1.3533653001287538},{"date":"2024-10-21T16:00:00.000Z","stockId":7251010178980,"netValue":1.3542073613333798},{"date":"2024-10-20T16:00:00.000Z","stockId":7251010178980,"netValue":1.3548083632352281},{"date":"2024-10-17T16:00:00.000Z","stockId":7251010178980,"netValue":1.3546691913509323},{"date":"2024-10-16T16:00:00.000Z","stockId":7251010178980,"netValue":1.3539588363531672},{"date":"2024-10-15T16:00:00.000Z","stockId":7251010178980,"netValue":1.3534253165838244},{"date":"2024-10-14T16:00:00.000Z","stockId":7251010178980,"netValue":1.3530506930433994},{"date":"2024-10-13T16:00:00.000Z","stockId":7251010178980,"netValue":1.352180593264485},{"date":"2024-10-10T16:00:00.000Z","stockId":7251010178980,"netValue":1.3495289569826656},{"date":"2024-10-09T16:00:00.000Z","stockId":7251010178980,"netValue":1.3483078857748827},{"date":"2024-10-08T16:00:00.000Z","stockId":7251010178980,"netValue":1.3474304739692862},{"date":"2024-10-07T16:00:00.000Z","stockId":7251010178980,"netValue":1.3497992871626865},{"date":"2024-09-29T16:00:00.000Z","stockId":7251010178980,"netValue":1.3512609628431251},{"date":"2024-09-26T16:00:00.000Z","stockId":7251010178980,"netValue":1.3542746729144561},{"date":"2024-09-25T16:00:00.000Z","stockId":7251010178980,"netValue":1.3563335004732129},{"date":"2024-09-24T16:00:00.000Z","stockId":7251010178980,"netValue":1.3565223872609629},{"date":"2024-09-23T16:00:00.000Z","stockId":7251010178980,"netValue":1.3559766000390305},{"date":"2024-09-22T16:00:00.000Z","stockId":7251010178980,"netValue":1.3561453586761418},{"date":"2024-09-19T16:00:00.000Z","stockId":7251010178980,"netValue":1.3560646096080329},{"date":"2024-09-18T16:00:00.000Z","stockId":7251010178980,"netValue":1.356091069845549},{"date":"2024-09-17T16:00:00.000Z","stockId":7251010178980,"netValue":1.356165101773046},{"date":"2024-09-12T16:00:00.000Z","stockId":7251010178980,"netValue":1.355500585093834},{"date":"2024-09-11T16:00:00.000Z","stockId":7251010178980,"netValue":1.3551276583114367},{"date":"2024-09-10T16:00:00.000Z","stockId":7251010178980,"netValue":1.3550009555289004},{"date":"2024-09-09T16:00:00.000Z","stockId":7251010178980,"netValue":1.3548549175022078},{"date":"2024-09-08T16:00:00.000Z","stockId":7251010178980,"netValue":1.354847862364604},{"date":"2024-09-05T16:00:00.000Z","stockId":7251010178980,"netValue":1.3545658933630569},{"date":"2024-09-04T16:00:00.000Z","stockId":7251010178980,"netValue":1.3543032977844889},{"date":"2024-09-03T16:00:00.000Z","stockId":7251010178980,"netValue":1.3540113150423259},{"date":"2024-09-02T16:00:00.000Z","stockId":7251010178980,"netValue":1.3537896667917766},{"date":"2024-09-01T16:00:00.000Z","stockId":7251010178980,"netValue":1.3534507371236524},{"date":"2024-08-29T16:00:00.000Z","stockId":7251010178980,"netValue":1.3527235931960169},{"date":"2024-08-28T16:00:00.000Z","stockId":7251010178980,"netValue":1.3528303757508549},{"date":"2024-08-27T16:00:00.000Z","stockId":7251010178980,"netValue":1.3524767678617347},{"date":"2024-08-26T16:00:00.000Z","stockId":7251010178980,"netValue":1.3525026908106126},{"date":"2024-08-25T16:00:00.000Z","stockId":7251010178980,"netValue":1.3536803465651785},{"date":"2024-08-22T16:00:00.000Z","stockId":7251010178980,"netValue":1.354309807066004},{"date":"2024-08-21T16:00:00.000Z","stockId":7251010178980,"netValue":1.3547966525694901},{"date":"2024-08-20T16:00:00.000Z","stockId":7251010178980,"netValue":1.3547966525694894},{"date":"2024-08-19T16:00:00.000Z","stockId":7251010178980,"netValue":1.355333257287052},{"date":"2024-08-18T16:00:00.000Z","stockId":7251010178980,"netValue":1.3553860283633508},{"date":"2024-08-15T16:00:00.000Z","stockId":7251010178980,"netValue":1.3551929600407338},{"date":"2024-08-14T16:00:00.000Z","stockId":7251010178980,"netValue":1.3551550395293541},{"date":"2024-08-13T16:00:00.000Z","stockId":7251010178980,"netValue":1.3551815996020373},{"date":"2024-08-12T16:00:00.000Z","stockId":7251010178980,"netValue":1.354260599418735},{"date":"2024-08-11T16:00:00.000Z","stockId":7251010178980,"netValue":1.3541416698773514},{"date":"2024-08-08T16:00:00.000Z","stockId":7251010178980,"netValue":1.3558609499767014},{"date":"2024-08-07T16:00:00.000Z","stockId":7251010178980,"netValue":1.3567064149722228},{"date":"2024-08-06T16:00:00.000Z","stockId":7251010178980,"netValue":1.357281881725639},{"date":"2024-08-05T16:00:00.000Z","stockId":7251010178980,"netValue":1.3569395165189253},{"date":"2024-08-04T16:00:00.000Z","stockId":7251010178980,"netValue":1.3573537229053332},{"date":"2024-08-01T16:00:00.000Z","stockId":7251010178980,"netValue":1.3567715687134536},{"date":"2024-07-31T16:00:00.000Z","stockId":7251010178980,"netValue":1.355884784573374}]}