window.pageData = {"manager":{"_id":7251010178980,"name":"姚姣姣","gender":"f","educationCode":"001002","resume":"姚姣姣女士：中国国籍，复旦大学金融学研究生学历、硕士学位。先后任职于广发银行股份有限公司、上海农商银行股份有限公司，从事交易管理工作。2016年11月加入华富基金管理有限公司，现任华富货币市场基金基金经理、华富天益货币市场基金基金经理、华富恒稳纯债债券型基金基金经理、华富恒富18个月定期开放债券型证券投资基金基金经理。2021年3月19日担任华富灵活配置混合型证券投资基金基金经理。现任华富华鑫灵活配置混合型证券投资基金基金经理。2021年12月13日起担任华富货币市场基金、华富天盈货币市场基金基金经理。2022年7月18日任华富富鑫一年定期开放债券型发起式证券投资基金基金经理。","tickerId":251010178980,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20517861","exchange":"fm","cnInfoCode":"db20517861","followedNum":0,"currency":"CNY","workingDate":"2017-01-03T16:00:00.000Z","fundCompanyId":4000050370000,"fundManagerSecondLevel":"bond","pinyin":"yjj","fundCompany":{"_id":4000050370000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50370000","tickerId":50370000,"name":"华富基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7251010178980,"type":"fmp","fm_p_r_d":"2026-05-28T16:00:00.000Z","fm_p_r_m1":0.004376649236515595,"fm_p_r_m3":0.013341747784751945,"fm_p_r_m6":0.020438180963948893,"fm_p_r_y1":0.029344428115325227,"fm_p_r_y3":0.11931960632908156,"fm_p_r_y5":0.1670788494209099,"fm_cagr_p_r_fs":0.03837626769548663,"fm_cagr_p_r_fs_m":0.03039412710110545,"fm_cagr_p_r_fs_r_c":1277,"fm_cagr_p_r_fs_rp":0.2672413793103448,"fm_p_r_fys_m":0.013609048948669988,"fm_p_r_fys_r_c":1210,"fm_p_r_fys_rp":0.18775847808105872,"fm_p_r_m1_m":0.0026912096742763847,"fm_p_r_m1_r_c":1258,"fm_p_r_m1_rp":0.18933969769291964,"fm_p_r_m3_m":0.007784129855143096,"fm_p_r_m3_r_c":1229,"fm_p_r_m3_rp":0.10912052117263844,"fm_p_r_m6_m":0.014583387286666527,"fm_p_r_m6_r_c":1198,"fm_p_r_m6_rp":0.23391812865497075,"fm_p_r_y1_m":0.022530519206915067,"fm_p_r_y1_r_c":1128,"fm_p_r_y1_rp":0.354924578527063,"fm_p_r_y3_m":0.09367797208744588,"fm_p_r_y3_r_c":791,"fm_p_r_y3_rp":0.25063291139240507,"fm_p_r_y5_m":0.15964948197317375,"fm_p_r_y5_r_c":521,"fm_p_r_y5_rp":0.4230769230769231,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.11647254575707154,"fm_p_r_fys":0.019628517203583495},"fmi":{"stockId":7251010178980,"type":"fmi","fm_my":9.4,"fm_d":{"3000000000398":"本基金的基金经理","3000000000502":"本基金的基金经理","3000000000898":"本基金基金经理","3000000002730":"本基金的基金经理","3000000006636":"本基金基金经理","3000000013235":"本基金基金经理","3000000014475":"本基金基金经理","3000000013522":"本基金基金经理","3000000016871":"本基金基金经理","3000000023785":"本基金基金经理"},"fm_wy":9,"fm_a_as":0,"fm_a_mfn":12,"fm_as":17965720409.484898,"fm_b_as":17965720409.484898,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":8,"fm_msl":"bond","fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.0357,"fm_r_fd":3000000000898,"fm_r_ftp":0.3911}},"topTenManagedFundList":[{"_id":3000000006636,"__csrcFundId":6174,"stockCode":"006636","shortName":"华富恒欣纯债债券(006636)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6636,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:16:50.093Z","status":"normal","inceptionDate":"2019-05-05T16:00:00.000Z","name":"华富恒欣纯债债券型证券投资基金","exchange":"jj","followedNum":4,"fundCollectionId":4000050370000,"currency":"CNY","masterFundShortName":"华富恒欣纯债债券","pinyin":"hfhxczzqxzqtzjj","hotMetrics":{"stockId":3000000006636,"type":"f_as","f_tas":4648895263.0105,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000013523,"name":"华富吉丰60天滚动持有中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013523","tickerId":13523,"shortName":"华富吉丰60天滚动持有中短债C","currency":"CNY","__csrcFundId":10233,"lastUpdated":"2025-01-04T00:32:13.108Z","inceptionDate":"2021-11-07T16:00:00.000Z","fundCollectionId":4000050370000,"followedNum":3,"status":"normal","setUpDate":"2021-11-07T16:00:00.000Z","setUpAssetScale":183458049.46,"setUpShares":183458049.46,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hfjf60tgdcyzdzzqxzqtzjj","hotMetrics":{"stockId":3000000013523,"type":"f_as","f_tas":2949318277.8134003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000013235,"__csrcFundId":10451,"stockCode":"013235","shortName":"华富富惠一年定期开放债券型发起式 (013235)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":13235,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:40:54.409Z","status":"normal","exchange":"jj","name":"华富富惠一年定期开放债券型发起式证券投资基金","fundCollectionId":4000050370000,"inceptionDate":"2021-11-30T16:00:00.000Z","masterFundShortName":"华富富惠一年定期开放债券型发起式 ","followedNum":1,"setUpDate":"2021-11-30T16:00:00.000Z","setUpAssetScale":1009999000,"setUpShares":1009999000,"pinyin":"hffhyndqkfzqxfqszqtzjj","hotMetrics":{"stockId":3000000013235,"type":"f_as","f_tas":2465092826.0156,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000016871,"__csrcFundId":11935,"stockCode":"016871","shortName":"华富吉富30天滚动持有中短债(016871)","masterFundShortName":"华富吉富30天滚动持有中短债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16871,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:17:00.566Z","status":"normal","exchange":"jj","fundCollectionId":4000050370000,"name":"华富吉富30天滚动持有中短债债券型证券投资基金","inceptionDate":"2022-11-16T16:00:00.000Z","setUpDate":"2022-11-16T16:00:00.000Z","setUpAssetScale":51999028.81,"setUpShares":51999028.81,"followedNum":3,"pinyin":"hfjf30tgdcyzdzzqxzqtzjj","memoNum":1,"hotMetrics":{"stockId":3000000016871,"type":"f_as","f_tas":2075865551.9862,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000020080,"name":"华富恒稳纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020080","tickerId":20080,"shortName":"华富恒稳纯债债券D","currency":"CNY","__csrcFundId":2388,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:28.130Z","inceptionDate":"2023-11-22T16:00:00.000Z","fundCollectionId":4000050370000,"pinyin":"hfhwczzqxzqtzjj","followedNum":1,"hotMetrics":{"stockId":3000000020080,"type":"f_as","f_tas":1753446975.5249999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000000898,"__csrcFundId":2388,"stockCode":"000898","shortName":"华富恒稳纯债债券(000898)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":898,"masterFundFlag":1,"lastUpdated":"2026-04-30T17:41:19.077Z","status":"normal","inceptionDate":"2014-12-16T16:00:00.000Z","name":"华富恒稳纯债债券型证券投资基金","exchange":"jj","followedNum":5,"fundCollectionId":4000050370000,"currency":"CNY","masterFundShortName":"华富恒稳纯债债券","pinyin":"hfhwczzqxzqtzjj","hotMetrics":{"stockId":3000000000898,"type":"f_as","f_tas":806256270.8544,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000005781,"__csrcFundId":5216,"stockCode":"005781","shortName":"华富富瑞3个月定期开放债券(005781)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5781,"masterFundFlag":1,"lastUpdated":"2026-04-30T19:49:48.818Z","status":"normal","inceptionDate":"2018-03-28T16:00:00.000Z","name":"华富富瑞3个月定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050370000,"currency":"CNY","masterFundShortName":"华富富瑞3个月定期开放债券","pinyin":"hffr3gydqkfzqxfqszqtzjj","hotMetrics":{"stockId":3000000005781,"type":"f_as","f_tas":676459139.7344,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000006637,"name":"华富恒欣纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006637","tickerId":6637,"shortName":"华富恒欣纯债债券C","__csrcFundId":6174,"lastUpdated":"2025-01-04T00:31:58.884Z","exchange":"jj","inceptionDate":"2019-05-05T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050370000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hfhxczzqxzqtzjj","hotMetrics":{"stockId":3000000006637,"type":"f_as","f_tas":596751492.06,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000014475,"__csrcFundId":11088,"stockCode":"014475","shortName":"华富富鑫一年定期开放债券型发起式(014475)","masterFundShortName":"华富富鑫一年定期开放债券型发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":14475,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:14:10.293Z","status":"normal","exchange":"jj","fundCollectionId":4000050370000,"inceptionDate":"2022-03-28T16:00:00.000Z","name":"华富富鑫一年定期开放债券型发起式证券投资基金","followedNum":0,"setUpDate":"2022-03-28T16:00:00.000Z","setUpAssetScale":1610998000,"setUpShares":1610998000,"pinyin":"hffxyndqkfzqxfqszqtzjj","hotMetrics":{"stockId":3000000014475,"type":"f_as","f_tas":507420264.80120003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000016872,"name":"华富吉富30天滚动持有中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016872","tickerId":16872,"shortName":"华富吉富30天滚动持有中短债C","currency":"CNY","__csrcFundId":11935,"exchange":"jj","lastUpdated":"2025-01-04T00:32:20.854Z","fundCollectionId":4000050370000,"inceptionDate":"2022-11-16T16:00:00.000Z","status":"normal","setUpDate":"2022-11-16T16:00:00.000Z","followedNum":1,"setUpAssetScale":224504840.71,"setUpShares":224504840.71,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hfjf30tgdcyzdzzqxzqtzjj","memoNum":1,"hotMetrics":{"stockId":3000000016872,"type":"f_as","f_tas":490851864.0769,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-05-28T16:00:00.000Z","value":null},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":null},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-20T16:00:00.000Z","value":null},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":null},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-29T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-05-05T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-29T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-04-26T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-04-23T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-22T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":0},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":0},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":0},{"date":"2026-03-15T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-12T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-11T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-10T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-09T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-08T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0005,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-02-25T16:00:00.000Z","value":-0.0007,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-02-24T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":0},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-01-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-01-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-01-05T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-01-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-12-30T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-12-29T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-12-28T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-12-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-12-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-12-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-12-22T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-12-21T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-12-18T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-12-17T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-12-16T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-12-15T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-12-14T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-12-11T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-12-10T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-12-09T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-12-08T16:00:00.000Z","value":-0.002,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-12-07T16:00:00.000Z","value":-0.0023,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-12-04T16:00:00.000Z","value":-0.0023,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-12-03T16:00:00.000Z","value":-0.0022,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-12-02T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-12-01T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-11-30T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-11-27T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-11-26T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-11-25T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-23T16:00:00.000Z","value":0},{"date":"2025-11-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":0},{"date":"2025-11-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-05T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-10-22T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-10-21T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-10-20T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-10-19T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-10-16T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-10-15T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-10-14T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-10-13T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-10-12T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-10-09T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-10-08T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-29T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-28T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-25T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-24T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-23T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-22T16:00:00.000Z","value":-0.003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-21T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-18T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-17T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-16T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-15T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-14T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-11T16:00:00.000Z","value":-0.003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-10T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-09T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-08T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-07T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-04T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-03T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-02T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-01T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-31T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-28T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-27T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-26T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-25T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-24T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-21T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-20T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-19T16:00:00.000Z","value":-0.003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-18T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-17T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-08-14T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-08-13T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-08-12T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-08-11T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-08-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-08-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-08-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-08-05T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-08-04T16:00:00.000Z","value":-0.001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-08-03T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-31T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-30T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-29T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-28T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-27T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-24T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-23T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-22T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-21T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":0},{"date":"2025-07-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":0},{"date":"2025-05-28T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-26T16:00:00.000Z","value":0},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-24T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-22T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-17T16:00:00.000Z","value":0},{"date":"2025-04-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":0},{"date":"2025-04-13T16:00:00.000Z","value":0},{"date":"2025-04-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":0},{"date":"2025-03-31T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-03-30T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-03-27T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-03-26T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-03-25T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-03-24T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-03-23T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-03-20T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-03-19T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-03-18T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-03-17T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-03-16T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-03-13T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-03-12T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-03-11T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-03-10T16:00:00.000Z","value":-0.0055,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-03-09T16:00:00.000Z","value":-0.0047,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-03-06T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-03-05T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-03-04T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-03-03T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-03-02T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-02-27T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-02-26T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-02-25T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-24T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-23T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-20T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-19T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-18T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-02-17T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-02-16T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-02-12T16:00:00.000Z","value":0},{"date":"2025-02-11T16:00:00.000Z","value":0},{"date":"2025-02-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-04T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-01-26T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-01-23T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-01-22T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-01-21T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-01-20T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-01-19T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-01-16T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-15T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-14T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-13T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-12T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-09T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-08T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-24T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-23T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":0},{"date":"2024-12-18T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-17T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-11-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-11-17T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-11-14T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-11-13T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-11-12T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-11-11T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-11-10T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-11-07T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-11-06T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-11-05T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-11-04T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-11-03T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-10-31T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-10-30T16:00:00.000Z","value":-0.0035,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-10-29T16:00:00.000Z","value":-0.0036,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-10-28T16:00:00.000Z","value":-0.0036,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-10-27T16:00:00.000Z","value":-0.0035,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-10-24T16:00:00.000Z","value":-0.0034,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-10-23T16:00:00.000Z","value":-0.003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-10-22T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-10-21T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-10-20T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-10-17T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-10-16T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-10-15T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-10-14T16:00:00.000Z","value":-0.0032,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-10-13T16:00:00.000Z","value":-0.0038,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-10-10T16:00:00.000Z","value":-0.0058,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-10-09T16:00:00.000Z","value":-0.0067,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-10-08T16:00:00.000Z","value":-0.0073,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-10-07T16:00:00.000Z","value":-0.0056,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-09-29T16:00:00.000Z","value":-0.0045,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-09-26T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-09-25T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-09-24T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-09-23T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-09-22T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-09-19T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-09-18T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-09-17T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-09-12T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-09-11T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-09-10T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-09-09T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-09-08T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-09-05T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-09-04T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-09-03T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-09-02T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-09-01T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-08-29T16:00:00.000Z","value":-0.0034,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-08-28T16:00:00.000Z","value":-0.0033,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-08-27T16:00:00.000Z","value":-0.0036,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-08-26T16:00:00.000Z","value":-0.0036,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-08-25T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-08-22T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-21T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-20T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-19T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-18T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-15T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-14T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-13T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-12T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-11T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-08T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-07T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":0},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-07-09T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-07-08T16:00:00.000Z","value":-0.0005,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-07-07T16:00:00.000Z","value":-0.0007,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-07-04T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":0},{"date":"2024-07-01T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-06-30T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":0},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-05-09T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-05-08T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-05-07T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-05-06T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-05-05T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-04-29T16:00:00.000Z","value":-0.0022,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-04-28T16:00:00.000Z","value":-0.0025,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-04-25T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-04-24T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-04-23T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-19T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-18T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-17T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-14T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-13T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-12T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-03-11T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-10T16:00:00.000Z","value":0},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":0},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":0},{"date":"2023-12-11T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-12-10T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-12-07T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-12-06T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-12-05T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-12-04T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-12-03T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-11-30T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-11-29T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-11-28T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-11-27T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-11-26T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-11-23T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-11-22T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-21T16:00:00.000Z","value":0},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":null},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-10-31T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-10-30T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-10-29T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-10-26T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-10-25T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-10-24T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-10-23T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-10-22T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-10-19T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-10-18T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-10-17T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-10-16T16:00:00.000Z","value":-0.001,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-10-15T16:00:00.000Z","value":-0.001,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-10-12T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-10-11T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-10-10T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-10-09T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-10-08T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-09-27T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-09-26T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-09-25T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-09-24T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-09-21T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-09-20T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-09-19T16:00:00.000Z","value":-0.003,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-09-18T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-09-17T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-09-14T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-09-13T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-09-12T16:00:00.000Z","value":-0.0042,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-09-11T16:00:00.000Z","value":-0.0048,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-09-10T16:00:00.000Z","value":-0.0048,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-09-07T16:00:00.000Z","value":-0.0041,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-09-06T16:00:00.000Z","value":-0.003,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-09-05T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-09-04T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-04T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-09-03T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-08-31T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-08-30T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-08-29T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-08-28T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-08-27T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-24T16:00:00.000Z","value":null},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-08-01T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-07-31T16:00:00.000Z","value":-0.001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-07-30T16:00:00.000Z","value":-0.001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-07-27T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-07-26T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-07-25T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-07-24T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-06-27T16:00:00.000Z","value":-0.0005,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-06-26T16:00:00.000Z","value":-0.0005,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-06-25T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-06-20T16:00:00.000Z","value":-0.0009,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-06-19T16:00:00.000Z","value":-0.0011,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-06-18T16:00:00.000Z","value":-0.0009,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-06-15T16:00:00.000Z","value":-0.0005,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-06-14T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null}],"netValueList":[{"date":"2026-05-28T16:00:00.000Z","stockId":7251010178980,"netValue":1.4247657857808413},{"date":"2026-05-27T16:00:00.000Z","stockId":7251010178980,"netValue":1.4241677500894343},{"date":"2026-05-26T16:00:00.000Z","stockId":7251010178980,"netValue":1.4237140012240428},{"date":"2026-05-25T16:00:00.000Z","stockId":7251010178980,"netValue":1.423095601111074},{"stockId":7251010178980,"date":"2026-05-24T16:00:00.000Z","netValue":1.4226100458676372},{"date":"2026-05-21T16:00:00.000Z","stockId":7251010178980,"netValue":1.422134364597559},{"stockId":7251010178980,"date":"2026-05-20T16:00:00.000Z","netValue":1.421881983949894},{"date":"2026-05-19T16:00:00.000Z","stockId":7251010178980,"netValue":1.4217561878817866},{"stockId":7251010178980,"date":"2026-05-18T16:00:00.000Z","netValue":1.421446681222002},{"date":"2026-05-17T16:00:00.000Z","stockId":7251010178980,"netValue":1.4209025091687835},{"stockId":7251010178980,"date":"2026-05-14T16:00:00.000Z","netValue":1.4206054702173676},{"date":"2026-05-13T16:00:00.000Z","stockId":7251010178980,"netValue":1.4202469070750534},{"stockId":7251010178980,"date":"2026-05-12T16:00:00.000Z","netValue":1.4202332153106432},{"stockId":7251010178980,"date":"2026-05-11T16:00:00.000Z","netValue":1.4196572363358606},{"date":"2026-05-10T16:00:00.000Z","stockId":7251010178980,"netValue":1.4191952831779313},{"stockId":7251010178980,"date":"2026-05-07T16:00:00.000Z","netValue":1.4187859099526234},{"stockId":7251010178980,"date":"2026-05-06T16:00:00.000Z","netValue":1.4184831047196849},{"stockId":7251010178980,"date":"2026-05-05T16:00:00.000Z","netValue":1.4183147088005157},{"date":"2026-04-29T16:00:00.000Z","stockId":7251010178980,"netValue":1.4185572582396133},{"date":"2026-04-28T16:00:00.000Z","stockId":7251010178980,"netValue":1.4184348187336782},{"stockId":7251010178980,"date":"2026-04-27T16:00:00.000Z","netValue":1.417977497312109},{"date":"2026-04-26T16:00:00.000Z","stockId":7251010178980,"netValue":1.4175666686671051},{"date":"2026-04-23T16:00:00.000Z","stockId":7251010178980,"netValue":1.4178621994325364},{"date":"2026-04-22T16:00:00.000Z","stockId":7251010178980,"netValue":1.4180531919399229},{"date":"2026-04-21T16:00:00.000Z","stockId":7251010178980,"netValue":1.4182775848835647},{"date":"2026-04-20T16:00:00.000Z","stockId":7251010178980,"netValue":1.4179032802406406},{"date":"2026-04-19T16:00:00.000Z","stockId":7251010178980,"netValue":1.4174184770877871},{"stockId":7251010178980,"date":"2026-04-16T16:00:00.000Z","netValue":1.4169990255640224},{"date":"2026-04-15T16:00:00.000Z","stockId":7251010178980,"netValue":1.4163566343272784},{"stockId":7251010178980,"date":"2026-04-14T16:00:00.000Z","netValue":1.4161971179643515},{"stockId":7251010178980,"date":"2026-04-13T16:00:00.000Z","netValue":1.416046174230931},{"date":"2026-04-12T16:00:00.000Z","stockId":7251010178980,"netValue":1.4157007245806779},{"date":"2026-04-09T16:00:00.000Z","stockId":7251010178980,"netValue":1.415264591991065},{"date":"2026-04-08T16:00:00.000Z","stockId":7251010178980,"netValue":1.414845692169816},{"date":"2026-04-07T16:00:00.000Z","stockId":7251010178980,"netValue":1.4147129713780728},{"date":"2026-04-06T16:00:00.000Z","stockId":7251010178980,"netValue":1.4144194649455322},{"date":"2026-04-02T16:00:00.000Z","stockId":7251010178980,"netValue":1.4135951309420427},{"stockId":7251010178980,"date":"2026-04-01T16:00:00.000Z","netValue":1.4126328494871725},{"stockId":7251010178980,"date":"2026-03-31T16:00:00.000Z","netValue":1.412405296014854},{"date":"2026-03-30T16:00:00.000Z","stockId":7251010178980,"netValue":1.4124063221242162},{"stockId":7251010178980,"date":"2026-03-29T16:00:00.000Z","netValue":1.412007346605116},{"date":"2026-03-26T16:00:00.000Z","stockId":7251010178980,"netValue":1.4112746401139704},{"stockId":7251010178980,"date":"2026-03-25T16:00:00.000Z","netValue":1.4106464784443062},{"date":"2026-03-24T16:00:00.000Z","stockId":7251010178980,"netValue":1.4101830247423206},{"date":"2026-03-23T16:00:00.000Z","stockId":7251010178980,"netValue":1.4098177918112458},{"stockId":7251010178980,"date":"2026-03-22T16:00:00.000Z","netValue":1.409477753607756},{"date":"2026-03-19T16:00:00.000Z","stockId":7251010178980,"netValue":1.409535469371364},{"stockId":7251010178980,"date":"2026-03-18T16:00:00.000Z","netValue":1.4092224386803378},{"date":"2026-03-17T16:00:00.000Z","stockId":7251010178980,"netValue":1.4087620340936782},{"stockId":7251010178980,"date":"2026-03-16T16:00:00.000Z","netValue":1.4081000890471982},{"date":"2026-03-15T16:00:00.000Z","stockId":7251010178980,"netValue":1.4078275917232075},{"date":"2026-03-12T16:00:00.000Z","stockId":7251010178980,"netValue":1.4079893897970244},{"date":"2026-03-11T16:00:00.000Z","stockId":7251010178980,"netValue":1.4076593087172447},{"date":"2026-03-10T16:00:00.000Z","stockId":7251010178980,"netValue":1.4075317504058948},{"date":"2026-03-09T16:00:00.000Z","stockId":7251010178980,"netValue":1.4074763544024067},{"stockId":7251010178980,"date":"2026-03-08T16:00:00.000Z","netValue":1.4073686589197398},{"stockId":7251010178980,"date":"2026-03-05T16:00:00.000Z","netValue":1.4081099569260145},{"stockId":7251010178980,"date":"2026-03-04T16:00:00.000Z","netValue":1.4077673135588833},{"date":"2026-03-03T16:00:00.000Z","stockId":7251010178980,"netValue":1.4075798463438927},{"date":"2026-03-02T16:00:00.000Z","stockId":7251010178980,"netValue":1.4071764686895114},{"date":"2026-03-01T16:00:00.000Z","stockId":7251010178980,"netValue":1.4069437989654818},{"date":"2026-02-26T16:00:00.000Z","stockId":7251010178980,"netValue":1.4060071924358155},{"stockId":7251010178980,"date":"2026-02-25T16:00:00.000Z","netValue":1.40564645690753},{"date":"2026-02-24T16:00:00.000Z","stockId":7251010178980,"netValue":1.4062309467439502},{"date":"2026-02-23T16:00:00.000Z","stockId":7251010178980,"netValue":1.406681039329869},{"stockId":7251010178980,"date":"2026-02-12T16:00:00.000Z","netValue":1.4057469867343175},{"date":"2026-02-11T16:00:00.000Z","stockId":7251010178980,"netValue":1.4054504535155277},{"stockId":7251010178980,"date":"2026-02-10T16:00:00.000Z","netValue":1.4051159119114065},{"stockId":7251010178980,"date":"2026-02-09T16:00:00.000Z","netValue":1.404591569792673},{"stockId":7251010178980,"date":"2026-02-08T16:00:00.000Z","netValue":1.4042078069273838},{"stockId":7251010178980,"date":"2026-02-05T16:00:00.000Z","netValue":1.4035155923785565},{"date":"2026-02-04T16:00:00.000Z","stockId":7251010178980,"netValue":1.4028008815180715},{"date":"2026-02-03T16:00:00.000Z","stockId":7251010178980,"netValue":1.4025419785679993},{"stockId":7251010178980,"date":"2026-02-02T16:00:00.000Z","netValue":1.4024597082367012},{"stockId":7251010178980,"date":"2026-02-01T16:00:00.000Z","netValue":1.4024902570164965},{"date":"2026-01-29T16:00:00.000Z","stockId":7251010178980,"netValue":1.4023387358128394},{"date":"2026-01-28T16:00:00.000Z","stockId":7251010178980,"netValue":1.4022369034602857},{"stockId":7251010178980,"date":"2026-01-27T16:00:00.000Z","netValue":1.4020975301337812},{"stockId":7251010178980,"date":"2026-01-26T16:00:00.000Z","netValue":1.4020364321453809},{"date":"2026-01-25T16:00:00.000Z","stockId":7251010178980,"netValue":1.4022052635909636},{"date":"2026-01-22T16:00:00.000Z","stockId":7251010178980,"netValue":1.4017274756150682},{"date":"2026-01-21T16:00:00.000Z","stockId":7251010178980,"netValue":1.4011931653806555},{"stockId":7251010178980,"date":"2026-01-20T16:00:00.000Z","netValue":1.40107488847398},{"stockId":7251010178980,"date":"2026-01-19T16:00:00.000Z","netValue":1.4004905421146927},{"stockId":7251010178980,"date":"2026-01-18T16:00:00.000Z","netValue":1.4000769206949637},{"stockId":7251010178980,"date":"2026-01-15T16:00:00.000Z","netValue":1.3997197291111894},{"date":"2026-01-14T16:00:00.000Z","stockId":7251010178980,"netValue":1.3990635498057564},{"stockId":7251010178980,"date":"2026-01-13T16:00:00.000Z","netValue":1.3987128011094412},{"date":"2026-01-12T16:00:00.000Z","stockId":7251010178980,"netValue":1.3984925211891517},{"date":"2026-01-11T16:00:00.000Z","stockId":7251010178980,"netValue":1.3981046529607795},{"date":"2026-01-08T16:00:00.000Z","stockId":7251010178980,"netValue":1.3975896417091696},{"date":"2026-01-07T16:00:00.000Z","stockId":7251010178980,"netValue":1.3973660088984226},{"date":"2026-01-06T16:00:00.000Z","stockId":7251010178980,"netValue":1.3970016627336133},{"date":"2026-01-05T16:00:00.000Z","stockId":7251010178980,"netValue":1.3973077066893633},{"date":"2026-01-04T16:00:00.000Z","stockId":7251010178980,"netValue":1.3977599608223885},{"date":"2025-12-30T16:00:00.000Z","stockId":7251010178980,"netValue":1.3973381106369804},{"date":"2025-12-29T16:00:00.000Z","stockId":7251010178980,"netValue":1.3972470340128484},{"date":"2025-12-28T16:00:00.000Z","stockId":7251010178980,"netValue":1.397367581404413},{"date":"2025-12-25T16:00:00.000Z","stockId":7251010178980,"netValue":1.3976394777956758},{"date":"2025-12-24T16:00:00.000Z","stockId":7251010178980,"netValue":1.397557469622099},{"date":"2025-12-23T16:00:00.000Z","stockId":7251010178980,"netValue":1.3974562435582663},{"date":"2025-12-22T16:00:00.000Z","stockId":7251010178980,"netValue":1.3972718792959118},{"date":"2025-12-21T16:00:00.000Z","stockId":7251010178980,"netValue":1.3969276164566258},{"date":"2025-12-18T16:00:00.000Z","stockId":7251010178980,"netValue":1.3967966138816164},{"date":"2025-12-17T16:00:00.000Z","stockId":7251010178980,"netValue":1.3962272544136625},{"date":"2025-12-16T16:00:00.000Z","stockId":7251010178980,"netValue":1.3960057889171733},{"date":"2025-12-15T16:00:00.000Z","stockId":7251010178980,"netValue":1.395679754764823},{"date":"2025-12-14T16:00:00.000Z","stockId":7251010178980,"netValue":1.3955394354179604},{"date":"2025-12-11T16:00:00.000Z","stockId":7251010178980,"netValue":1.395856540811221},{"date":"2025-12-10T16:00:00.000Z","stockId":7251010178980,"netValue":1.3958570827805463},{"date":"2025-12-09T16:00:00.000Z","stockId":7251010178980,"netValue":1.3953366691114795},{"date":"2025-12-08T16:00:00.000Z","stockId":7251010178980,"netValue":1.395038061418105},{"date":"2025-12-07T16:00:00.000Z","stockId":7251010178980,"netValue":1.394652927930007},{"date":"2025-12-04T16:00:00.000Z","stockId":7251010178980,"netValue":1.3946824575113148},{"date":"2025-12-03T16:00:00.000Z","stockId":7251010178980,"netValue":1.3948159490198215},{"date":"2025-12-02T16:00:00.000Z","stockId":7251010178980,"netValue":1.3959150341813287},{"date":"2025-12-01T16:00:00.000Z","stockId":7251010178980,"netValue":1.3962310737104546},{"date":"2025-11-30T16:00:00.000Z","stockId":7251010178980,"netValue":1.396415615480003},{"date":"2025-11-27T16:00:00.000Z","stockId":7251010178980,"netValue":1.3962293967038235},{"date":"2025-11-26T16:00:00.000Z","stockId":7251010178980,"netValue":1.3961251367943157},{"date":"2025-11-25T16:00:00.000Z","stockId":7251010178980,"netValue":1.3966115185040449},{"date":"2025-11-24T16:00:00.000Z","stockId":7251010178980,"netValue":1.3974838070046824},{"date":"2025-11-23T16:00:00.000Z","stockId":7251010178980,"netValue":1.3978708476657684},{"date":"2025-11-20T16:00:00.000Z","stockId":7251010178980,"netValue":1.39779257098373},{"date":"2025-11-19T16:00:00.000Z","stockId":7251010178980,"netValue":1.3978931621914366},{"date":"2025-11-18T16:00:00.000Z","stockId":7251010178980,"netValue":1.3978049624398783},{"date":"2025-11-17T16:00:00.000Z","stockId":7251010178980,"netValue":1.3977742352843905},{"date":"2025-11-16T16:00:00.000Z","stockId":7251010178980,"netValue":1.3975959614618338},{"date":"2025-11-13T16:00:00.000Z","stockId":7251010178980,"netValue":1.3973503275490078},{"date":"2025-11-12T16:00:00.000Z","stockId":7251010178980,"netValue":1.3970351671106762},{"date":"2025-11-11T16:00:00.000Z","stockId":7251010178980,"netValue":1.396991375823038},{"date":"2025-11-10T16:00:00.000Z","stockId":7251010178980,"netValue":1.3966655076191818},{"date":"2025-11-09T16:00:00.000Z","stockId":7251010178980,"netValue":1.3964185224344008},{"date":"2025-11-06T16:00:00.000Z","stockId":7251010178980,"netValue":1.3961357512809551},{"date":"2025-11-05T16:00:00.000Z","stockId":7251010178980,"netValue":1.396189551140716},{"date":"2025-11-04T16:00:00.000Z","stockId":7251010178980,"netValue":1.3964383267096439},{"date":"2025-11-03T16:00:00.000Z","stockId":7251010178980,"netValue":1.3961089618623541},{"date":"2025-11-02T16:00:00.000Z","stockId":7251010178980,"netValue":1.3958169214298475},{"date":"2025-10-30T16:00:00.000Z","stockId":7251010178980,"netValue":1.3952831717046794},{"date":"2025-10-29T16:00:00.000Z","stockId":7251010178980,"netValue":1.3939819207359236},{"date":"2025-10-28T16:00:00.000Z","stockId":7251010178980,"netValue":1.393401461238204},{"date":"2025-10-27T16:00:00.000Z","stockId":7251010178980,"netValue":1.3927986911904369},{"date":"2025-10-26T16:00:00.000Z","stockId":7251010178980,"netValue":1.3918408499107293},{"date":"2025-10-23T16:00:00.000Z","stockId":7251010178980,"netValue":1.391330472332107},{"date":"2025-10-22T16:00:00.000Z","stockId":7251010178980,"netValue":1.3907580324249766},{"date":"2025-10-21T16:00:00.000Z","stockId":7251010178980,"netValue":1.390374430354908},{"date":"2025-10-20T16:00:00.000Z","stockId":7251010178980,"netValue":1.3897976030255768},{"date":"2025-10-19T16:00:00.000Z","stockId":7251010178980,"netValue":1.3893774768791736},{"date":"2025-10-16T16:00:00.000Z","stockId":7251010178980,"netValue":1.3892241917390684},{"date":"2025-10-15T16:00:00.000Z","stockId":7251010178980,"netValue":1.3881235416397435},{"date":"2025-10-14T16:00:00.000Z","stockId":7251010178980,"netValue":1.3876042212255981},{"date":"2025-10-13T16:00:00.000Z","stockId":7251010178980,"netValue":1.3874763198025686},{"date":"2025-10-12T16:00:00.000Z","stockId":7251010178980,"netValue":1.3873972161204113},{"date":"2025-10-09T16:00:00.000Z","stockId":7251010178980,"netValue":1.3863172748324224},{"date":"2025-10-08T16:00:00.000Z","stockId":7251010178980,"netValue":1.3861271971740592},{"date":"2025-09-29T16:00:00.000Z","stockId":7251010178980,"netValue":1.3851271163036787},{"date":"2025-09-28T16:00:00.000Z","stockId":7251010178980,"netValue":1.3849036635357672},{"date":"2025-09-25T16:00:00.000Z","stockId":7251010178980,"netValue":1.3849720438276663},{"date":"2025-09-24T16:00:00.000Z","stockId":7251010178980,"netValue":1.3852980462959419},{"date":"2025-09-23T16:00:00.000Z","stockId":7251010178980,"netValue":1.3860915195707977},{"date":"2025-09-22T16:00:00.000Z","stockId":7251010178980,"netValue":1.3871962148807744},{"date":"2025-09-21T16:00:00.000Z","stockId":7251010178980,"netValue":1.3877976463750705},{"date":"2025-09-18T16:00:00.000Z","stockId":7251010178980,"netValue":1.3876316739440084},{"date":"2025-09-17T16:00:00.000Z","stockId":7251010178980,"netValue":1.3879517508078514},{"date":"2025-09-16T16:00:00.000Z","stockId":7251010178980,"netValue":1.3882159419847504},{"date":"2025-09-15T16:00:00.000Z","stockId":7251010178980,"netValue":1.3877870207554814},{"date":"2025-09-14T16:00:00.000Z","stockId":7251010178980,"netValue":1.387609452697346},{"date":"2025-09-11T16:00:00.000Z","stockId":7251010178980,"netValue":1.387235115271435},{"date":"2025-09-10T16:00:00.000Z","stockId":7251010178980,"netValue":1.38715017917677},{"date":"2025-09-09T16:00:00.000Z","stockId":7251010178980,"netValue":1.3874429624284237},{"date":"2025-09-08T16:00:00.000Z","stockId":7251010178980,"netValue":1.3883282893016573},{"date":"2025-09-07T16:00:00.000Z","stockId":7251010178980,"netValue":1.3887525060743238},{"date":"2025-09-04T16:00:00.000Z","stockId":7251010178980,"netValue":1.3891731509841063},{"date":"2025-09-03T16:00:00.000Z","stockId":7251010178980,"netValue":1.3893378522938478},{"date":"2025-09-02T16:00:00.000Z","stockId":7251010178980,"netValue":1.3888432141552793},{"date":"2025-09-01T16:00:00.000Z","stockId":7251010178980,"netValue":1.3883117016605702},{"date":"2025-08-31T16:00:00.000Z","stockId":7251010178980,"netValue":1.3882847890546601},{"date":"2025-08-28T16:00:00.000Z","stockId":7251010178980,"netValue":1.38795647081933},{"date":"2025-08-27T16:00:00.000Z","stockId":7251010178980,"netValue":1.38784200467242},{"date":"2025-08-26T16:00:00.000Z","stockId":7251010178980,"netValue":1.388183301552058},{"date":"2025-08-25T16:00:00.000Z","stockId":7251010178980,"netValue":1.3880611380300694},{"date":"2025-08-24T16:00:00.000Z","stockId":7251010178980,"netValue":1.3877410361122364},{"date":"2025-08-21T16:00:00.000Z","stockId":7251010178980,"netValue":1.387024903592268},{"date":"2025-08-20T16:00:00.000Z","stockId":7251010178980,"netValue":1.3874136548519775},{"date":"2025-08-19T16:00:00.000Z","stockId":7251010178980,"netValue":1.3872637153323153},{"date":"2025-08-18T16:00:00.000Z","stockId":7251010178980,"netValue":1.3874209403539675},{"date":"2025-08-17T16:00:00.000Z","stockId":7251010178980,"netValue":1.3877153180508701},{"date":"2025-08-14T16:00:00.000Z","stockId":7251010178980,"netValue":1.3892137079331794},{"date":"2025-08-13T16:00:00.000Z","stockId":7251010178980,"netValue":1.389674912018575},{"date":"2025-08-12T16:00:00.000Z","stockId":7251010178980,"netValue":1.3899464421265375},{"date":"2025-08-11T16:00:00.000Z","stockId":7251010178980,"netValue":1.3899470105702192},{"date":"2025-08-10T16:00:00.000Z","stockId":7251010178980,"netValue":1.3905341959243633},{"date":"2025-08-07T16:00:00.000Z","stockId":7251010178980,"netValue":1.390879192758184},{"date":"2025-08-06T16:00:00.000Z","stockId":7251010178980,"netValue":1.390586220591364},{"date":"2025-08-05T16:00:00.000Z","stockId":7251010178980,"netValue":1.390252307130835},{"date":"2025-08-04T16:00:00.000Z","stockId":7251010178980,"netValue":1.3900049240149146},{"date":"2025-08-03T16:00:00.000Z","stockId":7251010178980,"netValue":1.389711061481541},{"date":"2025-07-31T16:00:00.000Z","stockId":7251010178980,"netValue":1.3893825654182468},{"date":"2025-07-30T16:00:00.000Z","stockId":7251010178980,"netValue":1.3888873237379333},{"date":"2025-07-29T16:00:00.000Z","stockId":7251010178980,"netValue":1.3881106372566632},{"date":"2025-07-28T16:00:00.000Z","stockId":7251010178980,"netValue":1.3876455375209693},{"date":"2025-07-27T16:00:00.000Z","stockId":7251010178980,"netValue":1.3883906298996551},{"date":"2025-07-24T16:00:00.000Z","stockId":7251010178980,"netValue":1.3875962458617963},{"date":"2025-07-23T16:00:00.000Z","stockId":7251010178980,"netValue":1.3881804715574613},{"date":"2025-07-22T16:00:00.000Z","stockId":7251010178980,"netValue":1.3897254706837776},{"date":"2025-07-21T16:00:00.000Z","stockId":7251010178980,"netValue":1.3905093480386546},{"date":"2025-07-20T16:00:00.000Z","stockId":7251010178980,"netValue":1.3909929450288951},{"date":"2025-07-17T16:00:00.000Z","stockId":7251010178980,"netValue":1.3914270536513669},{"date":"2025-07-16T16:00:00.000Z","stockId":7251010178980,"netValue":1.3911148555222603},{"date":"2025-07-15T16:00:00.000Z","stockId":7251010178980,"netValue":1.3909053314205846},{"date":"2025-07-14T16:00:00.000Z","stockId":7251010178980,"netValue":1.3906768418062752},{"date":"2025-07-13T16:00:00.000Z","stockId":7251010178980,"netValue":1.390003952634764},{"date":"2025-07-10T16:00:00.000Z","stockId":7251010178980,"netValue":1.3901663249218095},{"date":"2025-07-09T16:00:00.000Z","stockId":7251010178980,"netValue":1.3903607978595625},{"date":"2025-07-08T16:00:00.000Z","stockId":7251010178980,"netValue":1.390808256938372},{"date":"2025-07-07T16:00:00.000Z","stockId":7251010178980,"netValue":1.3907883798628686},{"date":"2025-07-06T16:00:00.000Z","stockId":7251010178980,"netValue":1.3909541297391816},{"date":"2025-07-03T16:00:00.000Z","stockId":7251010178980,"netValue":1.3905640551439724},{"date":"2025-07-02T16:00:00.000Z","stockId":7251010178980,"netValue":1.389760660357419},{"date":"2025-07-01T16:00:00.000Z","stockId":7251010178980,"netValue":1.3894420281086501},{"date":"2025-06-30T16:00:00.000Z","stockId":7251010178980,"netValue":1.388923366112215},{"date":"2025-06-29T16:00:00.000Z","stockId":7251010178980,"netValue":1.3884654727347403},{"date":"2025-06-26T16:00:00.000Z","stockId":7251010178980,"netValue":1.3883112183510125},{"date":"2025-06-25T16:00:00.000Z","stockId":7251010178980,"netValue":1.3881837056247612},{"date":"2025-06-24T16:00:00.000Z","stockId":7251010178980,"netValue":1.3882219614988593},{"date":"2025-06-23T16:00:00.000Z","stockId":7251010178980,"netValue":1.3884158878052895},{"date":"2025-06-22T16:00:00.000Z","stockId":7251010178980,"netValue":1.388639549440558},{"date":"2025-06-19T16:00:00.000Z","stockId":7251010178980,"netValue":1.388380838584001},{"date":"2025-06-18T16:00:00.000Z","stockId":7251010178980,"netValue":1.38792117433293},{"date":"2025-06-17T16:00:00.000Z","stockId":7251010178980,"netValue":1.3876278879867368},{"date":"2025-06-16T16:00:00.000Z","stockId":7251010178980,"netValue":1.3873765597672407},{"date":"2025-06-15T16:00:00.000Z","stockId":7251010178980,"netValue":1.387023604655257},{"date":"2025-06-12T16:00:00.000Z","stockId":7251010178980,"netValue":1.3867281241378309},{"date":"2025-06-11T16:00:00.000Z","stockId":7251010178980,"netValue":1.3864006709783712},{"date":"2025-06-10T16:00:00.000Z","stockId":7251010178980,"netValue":1.3862986321150372},{"date":"2025-06-09T16:00:00.000Z","stockId":7251010178980,"netValue":1.3858956573952095},{"date":"2025-06-08T16:00:00.000Z","stockId":7251010178980,"netValue":1.3857393824696171},{"date":"2025-06-05T16:00:00.000Z","stockId":7251010178980,"netValue":1.3852784355857723},{"date":"2025-06-04T16:00:00.000Z","stockId":7251010178980,"netValue":1.3845539853119195},{"date":"2025-06-03T16:00:00.000Z","stockId":7251010178980,"netValue":1.384451117604742},{"date":"2025-06-02T16:00:00.000Z","stockId":7251010178980,"netValue":1.3843815231489658},{"date":"2025-05-29T16:00:00.000Z","stockId":7251010178980,"netValue":1.3841487327905506},{"date":"2025-05-28T16:00:00.000Z","stockId":7251010178980,"netValue":1.3836638616530084},{"date":"2025-05-27T16:00:00.000Z","stockId":7251010178980,"netValue":1.3840924306706779},{"date":"2025-05-26T16:00:00.000Z","stockId":7251010178980,"netValue":1.38419980176198},{"date":"2025-05-25T16:00:00.000Z","stockId":7251010178980,"netValue":1.384203398797987},{"date":"2025-05-22T16:00:00.000Z","stockId":7251010178980,"netValue":1.383805889432379},{"date":"2025-05-21T16:00:00.000Z","stockId":7251010178980,"netValue":1.383322544782934},{"date":"2025-05-20T16:00:00.000Z","stockId":7251010178980,"netValue":1.3830566294344193},{"date":"2025-05-19T16:00:00.000Z","stockId":7251010178980,"netValue":1.3829165972605526},{"date":"2025-05-18T16:00:00.000Z","stockId":7251010178980,"netValue":1.382667190715124},{"date":"2025-05-15T16:00:00.000Z","stockId":7251010178980,"netValue":1.3821962814695734},{"date":"2025-05-14T16:00:00.000Z","stockId":7251010178980,"netValue":1.3822728985396293},{"date":"2025-05-13T16:00:00.000Z","stockId":7251010178980,"netValue":1.3820866669237937},{"date":"2025-05-12T16:00:00.000Z","stockId":7251010178980,"netValue":1.3818210247660883},{"date":"2025-05-11T16:00:00.000Z","stockId":7251010178980,"netValue":1.3811819152136873},{"date":"2025-05-08T16:00:00.000Z","stockId":7251010178980,"netValue":1.381594617867739},{"date":"2025-05-07T16:00:00.000Z","stockId":7251010178980,"netValue":1.3806655008049784},{"date":"2025-05-06T16:00:00.000Z","stockId":7251010178980,"netValue":1.379858963521673},{"date":"2025-05-05T16:00:00.000Z","stockId":7251010178980,"netValue":1.3797748526793379},{"date":"2025-04-29T16:00:00.000Z","stockId":7251010178980,"netValue":1.3794822841200782},{"date":"2025-04-28T16:00:00.000Z","stockId":7251010178980,"netValue":1.378784983001372},{"date":"2025-04-27T16:00:00.000Z","stockId":7251010178980,"netValue":1.3782159238167018},{"date":"2025-04-24T16:00:00.000Z","stockId":7251010178980,"netValue":1.3777697427236963},{"date":"2025-04-23T16:00:00.000Z","stockId":7251010178980,"netValue":1.377865862463004},{"date":"2025-04-22T16:00:00.000Z","stockId":7251010178980,"netValue":1.378032076059616},{"date":"2025-04-21T16:00:00.000Z","stockId":7251010178980,"netValue":1.3783960362255936},{"date":"2025-04-20T16:00:00.000Z","stockId":7251010178980,"netValue":1.3781827255256982},{"date":"2025-04-17T16:00:00.000Z","stockId":7251010178980,"netValue":1.3782553987495454},{"date":"2025-04-16T16:00:00.000Z","stockId":7251010178980,"netValue":1.378234738491525},{"date":"2025-04-15T16:00:00.000Z","stockId":7251010178980,"netValue":1.3783046931827825},{"date":"2025-04-14T16:00:00.000Z","stockId":7251010178980,"netValue":1.3781443603635288},{"date":"2025-04-13T16:00:00.000Z","stockId":7251010178980,"netValue":1.3781299815073937},{"date":"2025-04-10T16:00:00.000Z","stockId":7251010178980,"netValue":1.3779617206604735},{"date":"2025-04-09T16:00:00.000Z","stockId":7251010178980,"netValue":1.3775717548909163},{"date":"2025-04-08T16:00:00.000Z","stockId":7251010178980,"netValue":1.377696792968695},{"date":"2025-04-07T16:00:00.000Z","stockId":7251010178980,"netValue":1.3776556092644487},{"date":"2025-04-06T16:00:00.000Z","stockId":7251010178980,"netValue":1.3781897504452127},{"date":"2025-04-02T16:00:00.000Z","stockId":7251010178980,"netValue":1.3761185979601311},{"date":"2025-04-01T16:00:00.000Z","stockId":7251010178980,"netValue":1.374285597451303},{"date":"2025-03-31T16:00:00.000Z","stockId":7251010178980,"netValue":1.3737896116288084},{"date":"2025-03-30T16:00:00.000Z","stockId":7251010178980,"netValue":1.3736767330071158},{"date":"2025-03-27T16:00:00.000Z","stockId":7251010178980,"netValue":1.3733392363823382},{"date":"2025-03-26T16:00:00.000Z","stockId":7251010178980,"netValue":1.372770869755848},{"date":"2025-03-25T16:00:00.000Z","stockId":7251010178980,"netValue":1.3724098948983088},{"date":"2025-03-24T16:00:00.000Z","stockId":7251010178980,"netValue":1.3720185607383615},{"date":"2025-03-23T16:00:00.000Z","stockId":7251010178980,"netValue":1.371509921130152},{"date":"2025-03-20T16:00:00.000Z","stockId":7251010178980,"netValue":1.3709800839028614},{"date":"2025-03-19T16:00:00.000Z","stockId":7251010178980,"netValue":1.3700934395579525},{"date":"2025-03-18T16:00:00.000Z","stockId":7251010178980,"netValue":1.3690902749742646},{"date":"2025-03-17T16:00:00.000Z","stockId":7251010178980,"netValue":1.3685392888390682},{"date":"2025-03-16T16:00:00.000Z","stockId":7251010178980,"netValue":1.368185059060246},{"date":"2025-03-13T16:00:00.000Z","stockId":7251010178980,"netValue":1.3685004805328815},{"date":"2025-03-12T16:00:00.000Z","stockId":7251010178980,"netValue":1.3680384039547342},{"date":"2025-03-11T16:00:00.000Z","stockId":7251010178980,"netValue":1.3673079027993613},{"date":"2025-03-10T16:00:00.000Z","stockId":7251010178980,"netValue":1.3668243428309106},{"date":"2025-03-09T16:00:00.000Z","stockId":7251010178980,"netValue":1.367858456666365},{"date":"2025-03-06T16:00:00.000Z","stockId":7251010178980,"netValue":1.3681269622897585},{"date":"2025-03-05T16:00:00.000Z","stockId":7251010178980,"netValue":1.369507014658999},{"date":"2025-03-04T16:00:00.000Z","stockId":7251010178980,"netValue":1.3698694942015317},{"date":"2025-03-03T16:00:00.000Z","stockId":7251010178980,"netValue":1.3696541186784892},{"date":"2025-03-02T16:00:00.000Z","stockId":7251010178980,"netValue":1.3695174921736188},{"date":"2025-02-27T16:00:00.000Z","stockId":7251010178980,"netValue":1.368920674691932},{"date":"2025-02-26T16:00:00.000Z","stockId":7251010178980,"netValue":1.3693063009100068},{"date":"2025-02-25T16:00:00.000Z","stockId":7251010178980,"netValue":1.3698909716564498},{"date":"2025-02-24T16:00:00.000Z","stockId":7251010178980,"netValue":1.3697312134721233},{"date":"2025-02-23T16:00:00.000Z","stockId":7251010178980,"netValue":1.370059250159673},{"date":"2025-02-20T16:00:00.000Z","stockId":7251010178980,"netValue":1.3711342208070905},{"date":"2025-02-19T16:00:00.000Z","stockId":7251010178980,"netValue":1.3722931539315262},{"date":"2025-02-18T16:00:00.000Z","stockId":7251010178980,"netValue":1.3728845253021653},{"date":"2025-02-17T16:00:00.000Z","stockId":7251010178980,"netValue":1.3727906826021228},{"date":"2025-02-16T16:00:00.000Z","stockId":7251010178980,"netValue":1.3734058243182385},{"date":"2025-02-13T16:00:00.000Z","stockId":7251010178980,"netValue":1.373813521351213},{"date":"2025-02-12T16:00:00.000Z","stockId":7251010178980,"netValue":1.3743014290723816},{"date":"2025-02-11T16:00:00.000Z","stockId":7251010178980,"netValue":1.3742756810584411},{"date":"2025-02-10T16:00:00.000Z","stockId":7251010178980,"netValue":1.3741875050392676},{"date":"2025-02-09T16:00:00.000Z","stockId":7251010178980,"netValue":1.3741252805944726},{"date":"2025-02-06T16:00:00.000Z","stockId":7251010178980,"netValue":1.3743350296356556},{"date":"2025-02-05T16:00:00.000Z","stockId":7251010178980,"netValue":1.3738468019256018},{"date":"2025-02-04T16:00:00.000Z","stockId":7251010178980,"netValue":1.3732256393355564},{"date":"2025-01-26T16:00:00.000Z","stockId":7251010178980,"netValue":1.372368028579979},{"date":"2025-01-23T16:00:00.000Z","stockId":7251010178980,"netValue":1.371389747737093},{"date":"2025-01-22T16:00:00.000Z","stockId":7251010178980,"netValue":1.3715464605400027},{"date":"2025-01-21T16:00:00.000Z","stockId":7251010178980,"netValue":1.3718276479294056},{"date":"2025-01-20T16:00:00.000Z","stockId":7251010178980,"netValue":1.3716621340274295},{"date":"2025-01-19T16:00:00.000Z","stockId":7251010178980,"netValue":1.3713871174519126},{"date":"2025-01-16T16:00:00.000Z","stockId":7251010178980,"netValue":1.3715093788833794},{"date":"2025-01-15T16:00:00.000Z","stockId":7251010178980,"netValue":1.3719313663003925},{"date":"2025-01-14T16:00:00.000Z","stockId":7251010178980,"netValue":1.3725146824173695},{"date":"2025-01-13T16:00:00.000Z","stockId":7251010178980,"netValue":1.3725025477740167},{"date":"2025-01-12T16:00:00.000Z","stockId":7251010178980,"netValue":1.3723511833513957},{"date":"2025-01-09T16:00:00.000Z","stockId":7251010178980,"netValue":1.372872757785911},{"date":"2025-01-08T16:00:00.000Z","stockId":7251010178980,"netValue":1.3730754736392816},{"date":"2025-01-07T16:00:00.000Z","stockId":7251010178980,"netValue":1.3735909146510383},{"date":"2025-01-06T16:00:00.000Z","stockId":7251010178980,"netValue":1.3736644129205096},{"date":"2025-01-05T16:00:00.000Z","stockId":7251010178980,"netValue":1.3740995199035269},{"date":"2025-01-02T16:00:00.000Z","stockId":7251010178980,"netValue":1.3736343358477283},{"date":"2025-01-01T16:00:00.000Z","stockId":7251010178980,"netValue":1.372994321350702},{"date":"2024-12-30T16:00:00.000Z","stockId":7251010178980,"netValue":1.3714540541563072},{"date":"2024-12-29T16:00:00.000Z","stockId":7251010178980,"netValue":1.3703381240628485},{"date":"2024-12-26T16:00:00.000Z","stockId":7251010178980,"netValue":1.3699834919108078},{"date":"2024-12-25T16:00:00.000Z","stockId":7251010178980,"netValue":1.3690035309245672},{"date":"2024-12-24T16:00:00.000Z","stockId":7251010178980,"netValue":1.3689096388895163},{"date":"2024-12-23T16:00:00.000Z","stockId":7251010178980,"netValue":1.3692562845003253},{"date":"2024-12-22T16:00:00.000Z","stockId":7251010178980,"netValue":1.3697551132714652},{"date":"2024-12-19T16:00:00.000Z","stockId":7251010178980,"netValue":1.3692847441518812},{"date":"2024-12-18T16:00:00.000Z","stockId":7251010178980,"netValue":1.368346830908293},{"date":"2024-12-17T16:00:00.000Z","stockId":7251010178980,"netValue":1.3686503373450742},{"date":"2024-12-16T16:00:00.000Z","stockId":7251010178980,"netValue":1.3691673936510846},{"date":"2024-12-15T16:00:00.000Z","stockId":7251010178980,"netValue":1.3693395851798504},{"date":"2024-12-12T16:00:00.000Z","stockId":7251010178980,"netValue":1.3681991913703717},{"date":"2024-12-11T16:00:00.000Z","stockId":7251010178980,"netValue":1.366784589399409},{"date":"2024-12-10T16:00:00.000Z","stockId":7251010178980,"netValue":1.3664492168648341},{"date":"2024-12-09T16:00:00.000Z","stockId":7251010178980,"netValue":1.3663861484441888},{"date":"2024-12-08T16:00:00.000Z","stockId":7251010178980,"netValue":1.3650410656133707},{"date":"2024-12-05T16:00:00.000Z","stockId":7251010178980,"netValue":1.3646447577843654},{"date":"2024-12-04T16:00:00.000Z","stockId":7251010178980,"netValue":1.3640210892633609},{"date":"2024-12-03T16:00:00.000Z","stockId":7251010178980,"netValue":1.363595514502609},{"date":"2024-12-02T16:00:00.000Z","stockId":7251010178980,"netValue":1.3629460012283259},{"date":"2024-12-01T16:00:00.000Z","stockId":7251010178980,"netValue":1.3625788853340017},{"date":"2024-11-28T16:00:00.000Z","stockId":7251010178980,"netValue":1.3609604314436359},{"date":"2024-11-27T16:00:00.000Z","stockId":7251010178980,"netValue":1.3598870744897835},{"date":"2024-11-26T16:00:00.000Z","stockId":7251010178980,"netValue":1.3594259659477166},{"date":"2024-11-25T16:00:00.000Z","stockId":7251010178980,"netValue":1.3590677118987757},{"date":"2024-11-24T16:00:00.000Z","stockId":7251010178980,"netValue":1.3586663961986472},{"date":"2024-11-21T16:00:00.000Z","stockId":7251010178980,"netValue":1.3581467698517027},{"date":"2024-11-20T16:00:00.000Z","stockId":7251010178980,"netValue":1.3575493378964212},{"date":"2024-11-19T16:00:00.000Z","stockId":7251010178980,"netValue":1.3571811105624474},{"date":"2024-11-18T16:00:00.000Z","stockId":7251010178980,"netValue":1.3570509363670604},{"date":"2024-11-17T16:00:00.000Z","stockId":7251010178980,"netValue":1.356857137983227},{"date":"2024-11-14T16:00:00.000Z","stockId":7251010178980,"netValue":1.3567189641136226},{"date":"2024-11-13T16:00:00.000Z","stockId":7251010178980,"netValue":1.356229830856325},{"date":"2024-11-12T16:00:00.000Z","stockId":7251010178980,"netValue":1.3560327441839533},{"date":"2024-11-11T16:00:00.000Z","stockId":7251010178980,"netValue":1.3558098575295472},{"date":"2024-11-10T16:00:00.000Z","stockId":7251010178980,"netValue":1.3552767527657814},{"date":"2024-11-07T16:00:00.000Z","stockId":7251010178980,"netValue":1.3547713657982214},{"date":"2024-11-06T16:00:00.000Z","stockId":7251010178980,"netValue":1.354422647132389},{"date":"2024-11-05T16:00:00.000Z","stockId":7251010178980,"netValue":1.3539733631335706},{"date":"2024-11-04T16:00:00.000Z","stockId":7251010178980,"netValue":1.3537447539589873},{"date":"2024-11-03T16:00:00.000Z","stockId":7251010178980,"netValue":1.3536034025152122},{"date":"2024-10-31T16:00:00.000Z","stockId":7251010178980,"netValue":1.3531577584020256},{"date":"2024-10-30T16:00:00.000Z","stockId":7251010178980,"netValue":1.3525732419054868},{"date":"2024-10-29T16:00:00.000Z","stockId":7251010178980,"netValue":1.3524456171391723},{"date":"2024-10-28T16:00:00.000Z","stockId":7251010178980,"netValue":1.3524809385407806},{"date":"2024-10-27T16:00:00.000Z","stockId":7251010178980,"netValue":1.3526011277839447},{"date":"2024-10-24T16:00:00.000Z","stockId":7251010178980,"netValue":1.3527486664650432},{"date":"2024-10-23T16:00:00.000Z","stockId":7251010178980,"netValue":1.3532459633248417},{"date":"2024-10-22T16:00:00.000Z","stockId":7251010178980,"netValue":1.3533653001287538},{"date":"2024-10-21T16:00:00.000Z","stockId":7251010178980,"netValue":1.3542073613333798},{"date":"2024-10-20T16:00:00.000Z","stockId":7251010178980,"netValue":1.3548083632352281},{"date":"2024-10-17T16:00:00.000Z","stockId":7251010178980,"netValue":1.3546691913509323},{"date":"2024-10-16T16:00:00.000Z","stockId":7251010178980,"netValue":1.3539588363531672},{"date":"2024-10-15T16:00:00.000Z","stockId":7251010178980,"netValue":1.3534253165838244},{"date":"2024-10-14T16:00:00.000Z","stockId":7251010178980,"netValue":1.3530506930433994},{"date":"2024-10-13T16:00:00.000Z","stockId":7251010178980,"netValue":1.352180593264485},{"date":"2024-10-10T16:00:00.000Z","stockId":7251010178980,"netValue":1.3495289569826656},{"date":"2024-10-09T16:00:00.000Z","stockId":7251010178980,"netValue":1.3483078857748827},{"date":"2024-10-08T16:00:00.000Z","stockId":7251010178980,"netValue":1.3474304739692862},{"date":"2024-10-07T16:00:00.000Z","stockId":7251010178980,"netValue":1.3497992871626865},{"date":"2024-09-29T16:00:00.000Z","stockId":7251010178980,"netValue":1.3512609628431251},{"date":"2024-09-26T16:00:00.000Z","stockId":7251010178980,"netValue":1.3542746729144561},{"date":"2024-09-25T16:00:00.000Z","stockId":7251010178980,"netValue":1.3563335004732129},{"date":"2024-09-24T16:00:00.000Z","stockId":7251010178980,"netValue":1.3565223872609629},{"date":"2024-09-23T16:00:00.000Z","stockId":7251010178980,"netValue":1.3559766000390305},{"date":"2024-09-22T16:00:00.000Z","stockId":7251010178980,"netValue":1.3561453586761418},{"date":"2024-09-19T16:00:00.000Z","stockId":7251010178980,"netValue":1.3560646096080329},{"date":"2024-09-18T16:00:00.000Z","stockId":7251010178980,"netValue":1.356091069845549},{"date":"2024-09-17T16:00:00.000Z","stockId":7251010178980,"netValue":1.356165101773046},{"date":"2024-09-12T16:00:00.000Z","stockId":7251010178980,"netValue":1.355500585093834},{"date":"2024-09-11T16:00:00.000Z","stockId":7251010178980,"netValue":1.3551276583114367},{"date":"2024-09-10T16:00:00.000Z","stockId":7251010178980,"netValue":1.3550009555289004},{"date":"2024-09-09T16:00:00.000Z","stockId":7251010178980,"netValue":1.3548549175022078},{"date":"2024-09-08T16:00:00.000Z","stockId":7251010178980,"netValue":1.354847862364604},{"date":"2024-09-05T16:00:00.000Z","stockId":7251010178980,"netValue":1.3545658933630569},{"date":"2024-09-04T16:00:00.000Z","stockId":7251010178980,"netValue":1.3543032977844889},{"date":"2024-09-03T16:00:00.000Z","stockId":7251010178980,"netValue":1.3540113150423259},{"date":"2024-09-02T16:00:00.000Z","stockId":7251010178980,"netValue":1.3537896667917766},{"date":"2024-09-01T16:00:00.000Z","stockId":7251010178980,"netValue":1.3534507371236524},{"date":"2024-08-29T16:00:00.000Z","stockId":7251010178980,"netValue":1.3527235931960169},{"date":"2024-08-28T16:00:00.000Z","stockId":7251010178980,"netValue":1.3528303757508549},{"date":"2024-08-27T16:00:00.000Z","stockId":7251010178980,"netValue":1.3524767678617347},{"date":"2024-08-26T16:00:00.000Z","stockId":7251010178980,"netValue":1.3525026908106126},{"date":"2024-08-25T16:00:00.000Z","stockId":7251010178980,"netValue":1.3536803465651785},{"date":"2024-08-22T16:00:00.000Z","stockId":7251010178980,"netValue":1.354309807066004},{"date":"2024-08-21T16:00:00.000Z","stockId":7251010178980,"netValue":1.3547966525694901},{"date":"2024-08-20T16:00:00.000Z","stockId":7251010178980,"netValue":1.3547966525694894},{"date":"2024-08-19T16:00:00.000Z","stockId":7251010178980,"netValue":1.355333257287052},{"date":"2024-08-18T16:00:00.000Z","stockId":7251010178980,"netValue":1.3553860283633508},{"date":"2024-08-15T16:00:00.000Z","stockId":7251010178980,"netValue":1.3551929600407338},{"date":"2024-08-14T16:00:00.000Z","stockId":7251010178980,"netValue":1.3551550395293541},{"date":"2024-08-13T16:00:00.000Z","stockId":7251010178980,"netValue":1.3551815996020373},{"date":"2024-08-12T16:00:00.000Z","stockId":7251010178980,"netValue":1.354260599418735},{"date":"2024-08-11T16:00:00.000Z","stockId":7251010178980,"netValue":1.3541416698773514},{"date":"2024-08-08T16:00:00.000Z","stockId":7251010178980,"netValue":1.3558609499767014},{"date":"2024-08-07T16:00:00.000Z","stockId":7251010178980,"netValue":1.3567064149722228},{"date":"2024-08-06T16:00:00.000Z","stockId":7251010178980,"netValue":1.357281881725639},{"date":"2024-08-05T16:00:00.000Z","stockId":7251010178980,"netValue":1.3569395165189253},{"date":"2024-08-04T16:00:00.000Z","stockId":7251010178980,"netValue":1.3573537229053332},{"date":"2024-08-01T16:00:00.000Z","stockId":7251010178980,"netValue":1.3567715687134536},{"date":"2024-07-31T16:00:00.000Z","stockId":7251010178980,"netValue":1.355884784573374},{"date":"2024-07-30T16:00:00.000Z","stockId":7251010178980,"netValue":1.3553350228270489},{"date":"2024-07-29T16:00:00.000Z","stockId":7251010178980,"netValue":1.3550604683406207},{"date":"2024-07-28T16:00:00.000Z","stockId":7251010178980,"netValue":1.3545243738152872},{"date":"2024-07-25T16:00:00.000Z","stockId":7251010178980,"netValue":1.3538284069956046},{"date":"2024-07-24T16:00:00.000Z","stockId":7251010178980,"netValue":1.352820658398589},{"date":"2024-07-23T16:00:00.000Z","stockId":7251010178980,"netValue":1.3522002027831348},{"date":"2024-07-22T16:00:00.000Z","stockId":7251010178980,"netValue":1.3519611262768494},{"date":"2024-07-21T16:00:00.000Z","stockId":7251010178980,"netValue":1.3514258196845659},{"date":"2024-07-18T16:00:00.000Z","stockId":7251010178980,"netValue":1.3505117909621664},{"date":"2024-07-17T16:00:00.000Z","stockId":7251010178980,"netValue":1.3500841008584006},{"date":"2024-07-16T16:00:00.000Z","stockId":7251010178980,"netValue":1.350084100858401},{"date":"2024-07-15T16:00:00.000Z","stockId":7251010178980,"netValue":1.349891669659589},{"date":"2024-07-14T16:00:00.000Z","stockId":7251010178980,"netValue":1.3497526548834156},{"date":"2024-07-11T16:00:00.000Z","stockId":7251010178980,"netValue":1.3492575323244602},{"date":"2024-07-10T16:00:00.000Z","stockId":7251010178980,"netValue":1.3486541621341017},{"date":"2024-07-09T16:00:00.000Z","stockId":7251010178980,"netValue":1.3484456828433395},{"date":"2024-07-08T16:00:00.000Z","stockId":7251010178980,"netValue":1.3482617631663163},{"date":"2024-07-07T16:00:00.000Z","stockId":7251010178980,"netValue":1.3479576154219888},{"date":"2024-07-04T16:00:00.000Z","stockId":7251010178980,"netValue":1.3484124204363463},{"date":"2024-07-03T16:00:00.000Z","stockId":7251010178980,"netValue":1.348875242526798},{"date":"2024-07-02T16:00:00.000Z","stockId":7251010178980,"netValue":1.3486585796844404},{"date":"2024-07-01T16:00:00.000Z","stockId":7251010178980,"netValue":1.3482055026087139},{"date":"2024-06-30T16:00:00.000Z","stockId":7251010178980,"netValue":1.3479848535538366},{"date":"2024-06-29T16:00:00.000Z","stockId":7251010178980,"netValue":1.3486919133175765},{"date":"2024-06-27T16:00:00.000Z","stockId":7251010178980,"netValue":1.3485683334579084},{"date":"2024-06-26T16:00:00.000Z","stockId":7251010178980,"netValue":1.3479391846953437},{"date":"2024-06-25T16:00:00.000Z","stockId":7251010178980,"netValue":1.3474615866131183},{"date":"2024-06-24T16:00:00.000Z","stockId":7251010178980,"netValue":1.347150672564672},{"date":"2024-06-23T16:00:00.000Z","stockId":7251010178980,"netValue":1.3468703412321457},{"date":"2024-06-20T16:00:00.000Z","stockId":7251010178980,"netValue":1.3466056289326684},{"date":"2024-06-19T16:00:00.000Z","stockId":7251010178980,"netValue":1.3466017443800504},{"date":"2024-06-18T16:00:00.000Z","stockId":7251010178980,"netValue":1.3462425814412171},{"date":"2024-06-17T16:00:00.000Z","stockId":7251010178980,"netValue":1.3458979352451144},{"date":"2024-06-16T16:00:00.000Z","stockId":7251010178980,"netValue":1.3454851234291718},{"date":"2024-06-13T16:00:00.000Z","stockId":7251010178980,"netValue":1.3450899274127701},{"date":"2024-06-12T16:00:00.000Z","stockId":7251010178980,"netValue":1.344335411383622},{"date":"2024-06-11T16:00:00.000Z","stockId":7251010178980,"netValue":1.34411368878352},{"date":"2024-06-10T16:00:00.000Z","stockId":7251010178980,"netValue":1.3440148897794197},{"date":"2024-06-06T16:00:00.000Z","stockId":7251010178980,"netValue":1.343602323031907},{"date":"2024-06-05T16:00:00.000Z","stockId":7251010178980,"netValue":1.342744529869951},{"date":"2024-06-04T16:00:00.000Z","stockId":7251010178980,"netValue":1.3422803652041324},{"date":"2024-06-03T16:00:00.000Z","stockId":7251010178980,"netValue":1.3417954246809167},{"date":"2024-06-02T16:00:00.000Z","stockId":7251010178980,"netValue":1.3415314037284949},{"date":"2024-05-30T16:00:00.000Z","stockId":7251010178980,"netValue":1.3409155316589074},{"date":"2024-05-29T16:00:00.000Z","stockId":7251010178980,"netValue":1.3406637367535708},{"date":"2024-05-28T16:00:00.000Z","stockId":7251010178980,"netValue":1.340484312506059},{"date":"2024-05-27T16:00:00.000Z","stockId":7251010178980,"netValue":1.340022693545167},{"date":"2024-05-26T16:00:00.000Z","stockId":7251010178980,"netValue":1.3396774878373636},{"date":"2024-05-23T16:00:00.000Z","stockId":7251010178980,"netValue":1.3393886477151606},{"date":"2024-05-22T16:00:00.000Z","stockId":7251010178980,"netValue":1.338864200094131},{"date":"2024-05-21T16:00:00.000Z","stockId":7251010178980,"netValue":1.3383704485909673},{"date":"2024-05-20T16:00:00.000Z","stockId":7251010178980,"netValue":1.3380558778182468},{"date":"2024-05-19T16:00:00.000Z","stockId":7251010178980,"netValue":1.3380550747889388},{"date":"2024-05-16T16:00:00.000Z","stockId":7251010178980,"netValue":1.3376124326183132},{"date":"2024-05-15T16:00:00.000Z","stockId":7251010178980,"netValue":1.337328505170705},{"date":"2024-05-14T16:00:00.000Z","stockId":7251010178980,"netValue":1.3373342124845782},{"date":"2024-05-13T16:00:00.000Z","stockId":7251010178980,"netValue":1.3369318115471152},{"date":"2024-05-12T16:00:00.000Z","stockId":7251010178980,"netValue":1.3363887643135033},{"date":"2024-05-09T16:00:00.000Z","stockId":7251010178980,"netValue":1.335802724149691},{"date":"2024-05-08T16:00:00.000Z","stockId":7251010178980,"netValue":1.335227153723408},{"date":"2024-05-07T16:00:00.000Z","stockId":7251010178980,"netValue":1.3355490248860977},{"date":"2024-05-06T16:00:00.000Z","stockId":7251010178980,"netValue":1.3350228973233254},{"date":"2024-05-05T16:00:00.000Z","stockId":7251010178980,"netValue":1.3342345624094114},{"date":"2024-04-29T16:00:00.000Z","stockId":7251010178980,"netValue":1.3334957667438228},{"date":"2024-04-28T16:00:00.000Z","stockId":7251010178980,"netValue":1.3331178471182241},{"date":"2024-04-25T16:00:00.000Z","stockId":7251010178980,"netValue":1.334499292051372},{"date":"2024-04-24T16:00:00.000Z","stockId":7251010178980,"netValue":1.3352500666639127},{"date":"2024-04-23T16:00:00.000Z","stockId":7251010178980,"netValue":1.3355972570141201},{"date":"2024-04-22T16:00:00.000Z","stockId":7251010178980,"netValue":1.3364935049233848},{"date":"2024-04-21T16:00:00.000Z","stockId":7251010178980,"netValue":1.3357962045805396},{"date":"2024-04-18T16:00:00.000Z","stockId":7251010178980,"netValue":1.3348953553982812},{"date":"2024-04-17T16:00:00.000Z","stockId":7251010178980,"netValue":1.3337656338331187},{"date":"2024-04-16T16:00:00.000Z","stockId":7251010178980,"netValue":1.3334106790498794},{"date":"2024-04-15T16:00:00.000Z","stockId":7251010178980,"netValue":1.332964933213449},{"date":"2024-04-14T16:00:00.000Z","stockId":7251010178980,"netValue":1.32432223043273},{"date":"2024-04-11T16:00:00.000Z","stockId":7251010178980,"netValue":1.323663013463637},{"date":"2024-04-10T16:00:00.000Z","stockId":7251010178980,"netValue":1.3223120658102747},{"date":"2024-04-09T16:00:00.000Z","stockId":7251010178980,"netValue":1.32188902422899},{"date":"2024-04-08T16:00:00.000Z","stockId":7251010178980,"netValue":1.3215699357037358},{"date":"2024-04-07T16:00:00.000Z","stockId":7251010178980,"netValue":1.321239973069946},{"date":"2024-04-02T16:00:00.000Z","stockId":7251010178980,"netValue":1.3207932798725808},{"date":"2024-04-01T16:00:00.000Z","stockId":7251010178980,"netValue":1.320030905527971},{"date":"2024-03-31T16:00:00.000Z","stockId":7251010178980,"netValue":1.319689667033375},{"date":"2024-03-28T16:00:00.000Z","stockId":7251010178980,"netValue":1.3194833153974885},{"date":"2024-03-27T16:00:00.000Z","stockId":7251010178980,"netValue":1.3191888713952542},{"date":"2024-03-26T16:00:00.000Z","stockId":7251010178980,"netValue":1.3189912393703642},{"date":"2024-03-25T16:00:00.000Z","stockId":7251010178980,"netValue":1.3188862850475558},{"date":"2024-03-24T16:00:00.000Z","stockId":7251010178980,"netValue":1.3188862850475558},{"date":"2024-03-21T16:00:00.000Z","stockId":7251010178980,"netValue":1.3188445762708878},{"date":"2024-03-20T16:00:00.000Z","stockId":7251010178980,"netValue":1.3183420732130162},{"date":"2024-03-19T16:00:00.000Z","stockId":7251010178980,"netValue":1.3182075080672297},{"date":"2024-03-18T16:00:00.000Z","stockId":7251010178980,"netValue":1.318022676442991},{"date":"2024-03-17T16:00:00.000Z","stockId":7251010178980,"netValue":1.3178679303497787},{"date":"2024-03-14T16:00:00.000Z","stockId":7251010178980,"netValue":1.3175891043142156},{"date":"2024-03-13T16:00:00.000Z","stockId":7251010178980,"netValue":1.317475756783613},{"date":"2024-03-12T16:00:00.000Z","stockId":7251010178980,"netValue":1.3177561343308755},{"date":"2024-03-11T16:00:00.000Z","stockId":7251010178980,"netValue":1.3180451552599566},{"date":"2024-03-10T16:00:00.000Z","stockId":7251010178980,"netValue":1.3187093102371774},{"date":"2024-03-07T16:00:00.000Z","stockId":7251010178980,"netValue":1.31871850686894},{"date":"2024-03-06T16:00:00.000Z","stockId":7251010178980,"netValue":1.318268356710482},{"date":"2024-03-05T16:00:00.000Z","stockId":7251010178980,"netValue":1.3182555579057955},{"date":"2024-03-04T16:00:00.000Z","stockId":7251010178980,"netValue":1.3178837898583782},{"date":"2024-03-03T16:00:00.000Z","stockId":7251010178980,"netValue":1.3176872118289213},{"date":"2024-02-29T16:00:00.000Z","stockId":7251010178980,"netValue":1.317439779886784},{"date":"2024-02-28T16:00:00.000Z","stockId":7251010178980,"netValue":1.3173626405995467},{"date":"2024-02-27T16:00:00.000Z","stockId":7251010178980,"netValue":1.3168376979986391},{"date":"2024-02-26T16:00:00.000Z","stockId":7251010178980,"netValue":1.3164666920407746},{"date":"2024-02-25T16:00:00.000Z","stockId":7251010178980,"netValue":1.3161145858005305},{"date":"2024-02-22T16:00:00.000Z","stockId":7251010178980,"netValue":1.3155878287106},{"date":"2024-02-21T16:00:00.000Z","stockId":7251010178980,"netValue":1.3143491025690666},{"date":"2024-02-20T16:00:00.000Z","stockId":7251010178980,"netValue":1.3139655881164318},{"date":"2024-02-19T16:00:00.000Z","stockId":7251010178980,"netValue":1.3137786516932537},{"date":"2024-02-18T16:00:00.000Z","stockId":7251010178980,"netValue":1.3133155131737024},{"date":"2024-02-07T16:00:00.000Z","stockId":7251010178980,"netValue":1.3123789129003354},{"date":"2024-02-06T16:00:00.000Z","stockId":7251010178980,"netValue":1.3117782732149414},{"date":"2024-02-05T16:00:00.000Z","stockId":7251010178980,"netValue":1.311479003254628},{"date":"2024-02-04T16:00:00.000Z","stockId":7251010178980,"netValue":1.3117386665952466},{"date":"2024-02-01T16:00:00.000Z","stockId":7251010178980,"netValue":1.3109548227432735},{"date":"2024-01-31T16:00:00.000Z","stockId":7251010178980,"netValue":1.3099323563030274},{"date":"2024-01-30T16:00:00.000Z","stockId":7251010178980,"netValue":1.3096433355373114},{"date":"2024-01-29T16:00:00.000Z","stockId":7251010178980,"netValue":1.308929641860962},{"date":"2024-01-28T16:00:00.000Z","stockId":7251010178980,"netValue":1.3082987297764177},{"date":"2024-01-25T16:00:00.000Z","stockId":7251010178980,"netValue":1.307907652647451},{"date":"2024-01-24T16:00:00.000Z","stockId":7251010178980,"netValue":1.3072027412403961},{"date":"2024-01-23T16:00:00.000Z","stockId":7251010178980,"netValue":1.3068520846722536},{"date":"2024-01-22T16:00:00.000Z","stockId":7251010178980,"netValue":1.306635848903435},{"date":"2024-01-21T16:00:00.000Z","stockId":7251010178980,"netValue":1.3065430301171794},{"date":"2024-01-18T16:00:00.000Z","stockId":7251010178980,"netValue":1.3060345251512935},{"date":"2024-01-17T16:00:00.000Z","stockId":7251010178980,"netValue":1.305299070646017},{"date":"2024-01-16T16:00:00.000Z","stockId":7251010178980,"netValue":1.3050524993095518},{"date":"2024-01-15T16:00:00.000Z","stockId":7251010178980,"netValue":1.3048097029685402},{"date":"2024-01-14T16:00:00.000Z","stockId":7251010178980,"netValue":1.304501166865425},{"date":"2024-01-11T16:00:00.000Z","stockId":7251010178980,"netValue":1.3043190725867733},{"date":"2024-01-10T16:00:00.000Z","stockId":7251010178980,"netValue":1.3040920643176306},{"date":"2024-01-09T16:00:00.000Z","stockId":7251010178980,"netValue":1.3038996914246268},{"date":"2024-01-08T16:00:00.000Z","stockId":7251010178980,"netValue":1.303864092926119},{"date":"2024-01-07T16:00:00.000Z","stockId":7251010178980,"netValue":1.3034146622218734},{"date":"2024-01-04T16:00:00.000Z","stockId":7251010178980,"netValue":1.302854748767349},{"date":"2024-01-03T16:00:00.000Z","stockId":7251010178980,"netValue":1.3022608027087827},{"date":"2024-01-02T16:00:00.000Z","stockId":7251010178980,"netValue":1.3018746008052093},{"date":"2024-01-01T16:00:00.000Z","stockId":7251010178980,"netValue":1.3018978666910412},{"date":"2023-12-30T16:00:00.000Z","stockId":7251010178980,"netValue":1.3014237691102841},{"date":"2023-12-28T16:00:00.000Z","stockId":7251010178980,"netValue":1.3012281901088318},{"date":"2023-12-27T16:00:00.000Z","stockId":7251010178980,"netValue":1.2999059638806194},{"date":"2023-12-26T16:00:00.000Z","stockId":7251010178980,"netValue":1.2991969709821736},{"date":"2023-12-25T16:00:00.000Z","stockId":7251010178980,"netValue":1.2985481879997935},{"date":"2023-12-24T16:00:00.000Z","stockId":7251010178980,"netValue":1.2980507377770534},{"date":"2023-12-21T16:00:00.000Z","stockId":7251010178980,"netValue":1.2976275398565758},{"date":"2023-12-20T16:00:00.000Z","stockId":7251010178980,"netValue":1.2969615589318617},{"date":"2023-12-19T16:00:00.000Z","stockId":7251010178980,"netValue":1.2967878126114292},{"date":"2023-12-18T16:00:00.000Z","stockId":7251010178980,"netValue":1.2966743629632138},{"date":"2023-12-17T16:00:00.000Z","stockId":7251010178980,"netValue":1.296326818335679},{"date":"2023-12-14T16:00:00.000Z","stockId":7251010178980,"netValue":1.2958657373037767},{"date":"2023-12-13T16:00:00.000Z","stockId":7251010178980,"netValue":1.2950141044467542},{"date":"2023-12-12T16:00:00.000Z","stockId":7251010178980,"netValue":1.2945547678622868},{"date":"2023-12-11T16:00:00.000Z","stockId":7251010178980,"netValue":1.2941941289545282},{"date":"2023-12-10T16:00:00.000Z","stockId":7251010178980,"netValue":1.294157129218058},{"date":"2023-12-07T16:00:00.000Z","stockId":7251010178980,"netValue":1.2937574256516975},{"date":"2023-12-06T16:00:00.000Z","stockId":7251010178980,"netValue":1.2937343502955092},{"date":"2023-12-05T16:00:00.000Z","stockId":7251010178980,"netValue":1.2940148301917938},{"date":"2023-12-04T16:00:00.000Z","stockId":7251010178980,"netValue":1.2942745428810625},{"date":"2023-12-03T16:00:00.000Z","stockId":7251010178980,"netValue":1.2943755048988135},{"date":"2023-11-30T16:00:00.000Z","stockId":7251010178980,"netValue":1.2942143972975173},{"date":"2023-11-29T16:00:00.000Z","stockId":7251010178980,"netValue":1.293994558037224},{"date":"2023-11-28T16:00:00.000Z","stockId":7251010178980,"netValue":1.2938443626915601},{"date":"2023-11-27T16:00:00.000Z","stockId":7251010178980,"netValue":1.2939206104345438},{"date":"2023-11-26T16:00:00.000Z","stockId":7251010178980,"netValue":1.2938952002464275},{"date":"2023-11-23T16:00:00.000Z","stockId":7251010178980,"netValue":1.294032235066418},{"date":"2023-11-22T16:00:00.000Z","stockId":7251010178980,"netValue":1.2942543386677516},{"date":"2023-11-21T16:00:00.000Z","stockId":7251010178980,"netValue":1.2945250304462754},{"date":"2023-11-20T16:00:00.000Z","stockId":7251010178980,"netValue":1.294562030182745},{"date":"2023-11-19T16:00:00.000Z","stockId":7251010178980,"netValue":1.2944394586036148},{"date":"2023-11-16T16:00:00.000Z","stockId":7251010178980,"netValue":1.2941273571104206},{"date":"2023-11-15T16:00:00.000Z","stockId":7251010178980,"netValue":1.2932593089474314},{"date":"2023-11-14T16:00:00.000Z","stockId":7251010178980,"netValue":1.2929495422861654},{"date":"2023-11-13T16:00:00.000Z","stockId":7251010178980,"netValue":1.2926520252873421},{"date":"2023-11-12T16:00:00.000Z","stockId":7251010178980,"netValue":1.2925148692138417},{"date":"2023-11-09T16:00:00.000Z","stockId":7251010178980,"netValue":1.2921179944242212},{"date":"2023-11-08T16:00:00.000Z","stockId":7251010178980,"netValue":1.2917841208283884},{"date":"2023-11-07T16:00:00.000Z","stockId":7251010178980,"netValue":1.2914667511181852},{"date":"2023-11-06T16:00:00.000Z","stockId":7251010178980,"netValue":1.2911696347713768},{"date":"2023-11-05T16:00:00.000Z","stockId":7251010178980,"netValue":1.29099582912287},{"date":"2023-11-02T16:00:00.000Z","stockId":7251010178980,"netValue":1.2906509285326258},{"date":"2023-11-01T16:00:00.000Z","stockId":7251010178980,"netValue":1.2898469815136313},{"date":"2023-10-31T16:00:00.000Z","stockId":7251010178980,"netValue":1.289328223701746},{"date":"2023-10-30T16:00:00.000Z","stockId":7251010178980,"netValue":1.289169566451368},{"date":"2023-10-29T16:00:00.000Z","stockId":7251010178980,"netValue":1.2888109073092824},{"date":"2023-10-26T16:00:00.000Z","stockId":7251010178980,"netValue":1.288342022428758},{"date":"2023-10-25T16:00:00.000Z","stockId":7251010178980,"netValue":1.2879504814381129},{"date":"2023-10-24T16:00:00.000Z","stockId":7251010178980,"netValue":1.287679933324667},{"date":"2023-10-23T16:00:00.000Z","stockId":7251010178980,"netValue":1.28750541977024},{"date":"2023-10-22T16:00:00.000Z","stockId":7251010178980,"netValue":1.2878019404216787},{"date":"2023-10-19T16:00:00.000Z","stockId":7251010178980,"netValue":1.28744407525155},{"date":"2023-10-18T16:00:00.000Z","stockId":7251010178980,"netValue":1.2878853845935565},{"date":"2023-10-17T16:00:00.000Z","stockId":7251010178980,"netValue":1.2885015412031662},{"date":"2023-10-16T16:00:00.000Z","stockId":7251010178980,"netValue":1.2886119390736783},{"date":"2023-10-15T16:00:00.000Z","stockId":7251010178980,"netValue":1.2886119390736783},{"date":"2023-10-12T16:00:00.000Z","stockId":7251010178980,"netValue":1.2882426023162203},{"date":"2023-10-11T16:00:00.000Z","stockId":7251010178980,"netValue":1.2879418127362035},{"date":"2023-10-10T16:00:00.000Z","stockId":7251010178980,"netValue":1.2881136066429213},{"date":"2023-10-09T16:00:00.000Z","stockId":7251010178980,"netValue":1.2883970420637734},{"date":"2023-10-08T16:00:00.000Z","stockId":7251010178980,"netValue":1.2884338298444},{"date":"2023-09-27T16:00:00.000Z","stockId":7251010178980,"netValue":1.2872450365464285},{"date":"2023-09-26T16:00:00.000Z","stockId":7251010178980,"netValue":1.2864226583836094},{"date":"2023-09-25T16:00:00.000Z","stockId":7251010178980,"netValue":1.2865014521911604},{"date":"2023-09-24T16:00:00.000Z","stockId":7251010178980,"netValue":1.2868798727159776},{"date":"2023-09-21T16:00:00.000Z","stockId":7251010178980,"netValue":1.2867154752572731},{"date":"2023-09-20T16:00:00.000Z","stockId":7251010178980,"netValue":1.286409822693827},{"date":"2023-09-19T16:00:00.000Z","stockId":7251010178980,"netValue":1.2859982532901766},{"date":"2023-09-18T16:00:00.000Z","stockId":7251010178980,"netValue":1.2858887953353804},{"date":"2023-09-17T16:00:00.000Z","stockId":7251010178980,"netValue":1.2858545468664728},{"date":"2023-09-14T16:00:00.000Z","stockId":7251010178980,"netValue":1.2858936472668403},{"date":"2023-09-13T16:00:00.000Z","stockId":7251010178980,"netValue":1.2851651983858015},{"date":"2023-09-12T16:00:00.000Z","stockId":7251010178980,"netValue":1.2845038550932166},{"date":"2023-09-11T16:00:00.000Z","stockId":7251010178980,"netValue":1.2837555128621096},{"date":"2023-09-10T16:00:00.000Z","stockId":7251010178980,"netValue":1.2836982381797697},{"date":"2023-09-07T16:00:00.000Z","stockId":7251010178980,"netValue":1.2845701213687644},{"date":"2023-09-06T16:00:00.000Z","stockId":7251010178980,"netValue":1.286093965151595},{"date":"2023-09-05T16:00:00.000Z","stockId":7251010178980,"netValue":1.2874162447703248},{"date":"2023-09-04T16:00:00.000Z","stockId":7251010178980,"netValue":1.2882366416318982},{"date":"2023-09-03T16:00:00.000Z","stockId":7251010178980,"netValue":1.288474871673766},{"date":"2023-08-31T16:00:00.000Z","stockId":7251010178980,"netValue":1.2892947450730077},{"date":"2023-08-30T16:00:00.000Z","stockId":7251010178980,"netValue":1.289444549124688},{"date":"2023-08-29T16:00:00.000Z","stockId":7251010178980,"netValue":1.289074019453316},{"date":"2023-08-28T16:00:00.000Z","stockId":7251010178980,"netValue":1.2891046996658946},{"date":"2023-08-27T16:00:00.000Z","stockId":7251010178980,"netValue":1.28955198135475},{"date":"2023-08-24T16:00:00.000Z","stockId":7251010178980,"netValue":1.2899223109407323},{"date":"2023-08-23T16:00:00.000Z","stockId":7251010178980,"netValue":1.2899217929107605},{"date":"2023-08-22T16:00:00.000Z","stockId":7251010178980,"netValue":1.2898706339798647},{"date":"2023-08-21T16:00:00.000Z","stockId":7251010178980,"netValue":1.289742929947071},{"date":"2023-08-20T16:00:00.000Z","stockId":7251010178980,"netValue":1.2895177806916878},{"date":"2023-08-17T16:00:00.000Z","stockId":7251010178980,"netValue":1.2887435423444253},{"date":"2023-08-16T16:00:00.000Z","stockId":7251010178980,"netValue":1.2883855822591808},{"date":"2023-08-15T16:00:00.000Z","stockId":7251010178980,"netValue":1.2881874691513044},{"date":"2023-08-14T16:00:00.000Z","stockId":7251010178980,"netValue":1.2875108761120215},{"date":"2023-08-13T16:00:00.000Z","stockId":7251010178980,"netValue":1.2866423128218731},{"date":"2023-08-10T16:00:00.000Z","stockId":7251010178980,"netValue":1.285894696049939},{"date":"2023-08-09T16:00:00.000Z","stockId":7251010178980,"netValue":1.285382733570832},{"date":"2023-08-08T16:00:00.000Z","stockId":7251010178980,"netValue":1.2850123073572528},{"date":"2023-08-07T16:00:00.000Z","stockId":7251010178980,"netValue":1.2846154596537351},{"date":"2023-08-06T16:00:00.000Z","stockId":7251010178980,"netValue":1.2839897220021657},{"date":"2023-08-03T16:00:00.000Z","stockId":7251010178980,"netValue":1.283363362862831},{"date":"2023-08-02T16:00:00.000Z","stockId":7251010178980,"netValue":1.282737625211261},{"date":"2023-08-01T16:00:00.000Z","stockId":7251010178980,"netValue":1.282252180849689},{"date":"2023-07-31T16:00:00.000Z","stockId":7251010178980,"netValue":1.2818113455610265},{"date":"2023-07-30T16:00:00.000Z","stockId":7251010178980,"netValue":1.2818043811308613},{"date":"2023-07-27T16:00:00.000Z","stockId":7251010178980,"netValue":1.282136962616307},{"date":"2023-07-26T16:00:00.000Z","stockId":7251010178980,"netValue":1.282238873477123},{"date":"2023-07-25T16:00:00.000Z","stockId":7251010178980,"netValue":1.281894240435521},{"date":"2023-07-24T16:00:00.000Z","stockId":7251010178980,"netValue":1.2819570635926738},{"date":"2023-07-23T16:00:00.000Z","stockId":7251010178980,"netValue":1.2830550416910422},{"date":"2023-07-20T16:00:00.000Z","stockId":7251010178980,"netValue":1.282480897213624},{"date":"2023-07-19T16:00:00.000Z","stockId":7251010178980,"netValue":1.2820332009525888},{"date":"2023-07-18T16:00:00.000Z","stockId":7251010178980,"netValue":1.2816564249664124},{"date":"2023-07-17T16:00:00.000Z","stockId":7251010178980,"netValue":1.2813118953826028},{"date":"2023-07-16T16:00:00.000Z","stockId":7251010178980,"netValue":1.2807823599780932},{"date":"2023-07-13T16:00:00.000Z","stockId":7251010178980,"netValue":1.2803792727899679},{"date":"2023-07-12T16:00:00.000Z","stockId":7251010178980,"netValue":1.2802510507272025},{"date":"2023-07-11T16:00:00.000Z","stockId":7251010178980,"netValue":1.2800403680331982},{"date":"2023-07-10T16:00:00.000Z","stockId":7251010178980,"netValue":1.2799125605426123},{"date":"2023-07-09T16:00:00.000Z","stockId":7251010178980,"netValue":1.2794453105942076},{"date":"2023-07-06T16:00:00.000Z","stockId":7251010178980,"netValue":1.2790044753055454},{"date":"2023-07-05T16:00:00.000Z","stockId":7251010178980,"netValue":1.2786850011072761},{"date":"2023-07-04T16:00:00.000Z","stockId":7251010178980,"netValue":1.2782819139191508},{"date":"2023-07-03T16:00:00.000Z","stockId":7251010178980,"netValue":1.2779624397208813},{"date":"2023-07-02T16:00:00.000Z","stockId":7251010178980,"netValue":1.2777202355700672},{"date":"2023-06-29T16:00:00.000Z","stockId":7251010178980,"netValue":1.2767514310666834},{"date":"2023-06-28T16:00:00.000Z","stockId":7251010178980,"netValue":1.276222706350512},{"date":"2023-06-27T16:00:00.000Z","stockId":7251010178980,"netValue":1.2761408522378745},{"date":"2023-06-26T16:00:00.000Z","stockId":7251010178980,"netValue":1.2760795218948238},{"date":"2023-06-25T16:00:00.000Z","stockId":7251010178980,"netValue":1.2763207546817221},{"date":"2023-06-20T16:00:00.000Z","stockId":7251010178980,"netValue":1.275621054412166},{"date":"2023-06-19T16:00:00.000Z","stockId":7251010178980,"netValue":1.2753215395493296},{"date":"2023-06-18T16:00:00.000Z","stockId":7251010178980,"netValue":1.2755614914520554},{"date":"2023-06-15T16:00:00.000Z","stockId":7251010178980,"netValue":1.2761073499373006},{"date":"2023-06-14T16:00:00.000Z","stockId":7251010178980,"netValue":1.2766547728550695},{"date":"2023-06-13T16:00:00.000Z","stockId":7251010178980,"netValue":1.276742712428127},{"date":"2023-06-12T16:00:00.000Z","stockId":7251010178980,"netValue":1.276237136181837},{"date":"2023-06-11T16:00:00.000Z","stockId":7251010178980,"netValue":1.2755521375898602},{"date":"2023-06-08T16:00:00.000Z","stockId":7251010178980,"netValue":1.2751075829730125},{"date":"2023-06-07T16:00:00.000Z","stockId":7251010178980,"netValue":1.2747064394601675},{"date":"2023-06-06T16:00:00.000Z","stockId":7251010178980,"netValue":1.2745104573439703},{"date":"2023-06-05T16:00:00.000Z","stockId":7251010178980,"netValue":1.2740070042127298},{"date":"2023-06-04T16:00:00.000Z","stockId":7251010178980,"netValue":1.2737445753443362},{"date":"2023-06-01T16:00:00.000Z","stockId":7251010178980,"netValue":1.2735244852198242},{"date":"2023-05-31T16:00:00.000Z","stockId":7251010178980,"netValue":1.2733894581229466}]}