window.pageData = {"manager":{"_id":7002625172850,"name":"张英","gender":"f","educationCode":"001002","resume":"张英女士：中国国籍，硕士，CFA，曾任中国人寿资产管理有限公司国际部研究员。2013年加入国寿安保基金管理有限公司，历任研究员、基金经理助理，现任国寿安保基金管理有限公司基金经理。2017年1月起任国寿安保聚宝盆货币市场基金基金经理，2017年10月起任国寿安保增金宝货币市场基金基金经理。2020年8月20日起任国寿安保场内实时申赎货币市场基金基金经理。2023年8月9日起担任国寿安保薪金宝货币市场基金基金经理。","tickerId":2625172850,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20516695","exchange":"fm","cnInfoCode":"db20516695","followedNum":2,"currency":"CNY","workingDate":"2017-01-10T16:00:00.000Z","fundCompanyId":4000050900000,"fundManagerSecondLevel":"hybrid","pinyin":"zy","fundCompany":{"_id":4000050900000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50900000","tickerId":50900000,"name":"国寿安保基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7002625172850,"type":"fmp","fm_p_r_d":"2026-05-11T16:00:00.000Z","fm_p_r_m1":0.0007698229407235857,"fm_p_r_m3":0.0024096385542164978,"fm_cagr_p_r_fs":0.01754467095126966,"fm_cagr_p_r_fs_m":0.08650950033548388,"fm_cagr_p_r_fs_r_c":1759,"fm_cagr_p_r_fs_rp":0.835608646188851,"fm_p_r_m1_m":0.02764071903595,"fm_p_r_m1_r_c":1712,"fm_p_r_m1_rp":0.684395090590298,"fm_p_r_m3_m":0.01837548896680863,"fm_p_r_m3_r_c":1679,"fm_p_r_m3_rp":0.6042908224076281,"fm_p_r_m6":0.010689990281826933,"fm_p_r_y1":0.014040561622464143,"fm_p_r_fys_m":0.07977680264555365,"fm_p_r_fys_r_c":1633,"fm_p_r_fys_rp":0.8014705882352942,"fm_p_r_m6_m":0.12295163696551481,"fm_p_r_m6_r_c":1603,"fm_p_r_m6_rp":0.7827715355805244,"fm_p_r_y1_m":0.32976119345450416,"fm_p_r_y1_r_c":1497,"fm_p_r_y1_rp":0.9251336898395722,"fm_p_r_y3_m":0.17077840269250832,"fm_p_r_y3_r_c":1109,"fm_p_r_y3_rp":0.9314079422382672,"fm_p_r_y5_m":0.11922925051378885,"fm_p_r_y5_r_c":759,"fm_p_r_y5_rp":0.9683377308707124,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.8526011560693642,"fm_p_r_fys":0.0034735623311463737},"fmi":{"stockId":7002625172850,"type":"fmi","fm_my":2.8,"fm_a_as":0,"fm_a_mfn":3,"fm_as":9670705.5789,"fm_b_as":0,"fm_e_as":0,"fm_h_as":9670705.5789,"fm_i_as":0,"fm_mfn":1,"fm_msl":"company","fm_nb_as":9670705.5789,"fm_q_as":0,"fm_r_f_cagr":0.0174,"fm_r_fd":3000000019121,"fm_r_ftp":0.0433,"fm_d":{"3000000019121":"本基金的基金经理"},"fm_wy":14}},"topTenManagedFundList":[{"_id":3000000019121,"__csrcFundId":13308,"stockCode":"019121","masterFundShortName":"国寿安保中证同业存单AAA指数7天持有期 ","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19121,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:15:33.555Z","status":"normal","exchange":"jj","shortName":"国寿安保中证同业存单AAA指数7天持有期 (019121)","name":"国寿安保中证同业存单AAA指数7天持有期证券投资基金","fundCollectionId":4000050900000,"setUpAssetScale":434911865.91,"setUpDate":"2023-12-03T16:00:00.000Z","setUpShares":434911865.91,"inceptionDate":"2023-12-07T16:00:00.000Z","pinyin":"gsabzztycdaaazs7tcyqzqtzjj","indexFundFlag":1,"hotMetrics":{"stockId":3000000019121,"type":"f_as","f_tas":9670705.5789,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-20T16:00:00.000Z","value":null},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":null},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-27T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-11T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-07T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-06T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":null},{"date":"2025-12-14T16:00:00.000Z","value":null},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":null},{"date":"2025-12-07T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":null},{"date":"2025-12-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-02T16:00:00.000Z","value":null},{"date":"2025-12-01T16:00:00.000Z","value":null},{"date":"2025-11-30T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":null},{"date":"2025-11-26T16:00:00.000Z","value":null},{"date":"2025-11-25T16:00:00.000Z","value":null},{"date":"2025-11-24T16:00:00.000Z","value":null},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-10-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":null},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-30T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-30T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-17T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-30T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-30T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-30T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-30T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-30T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-30T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-30T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-30T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-30T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-04T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-30T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-03T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-30T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-02T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-30T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-09-01T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-30T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-31T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-30T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-28T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-30T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-27T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-30T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-26T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-30T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-30T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-21T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-20T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-19T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-18T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-17T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-30T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-30T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-30T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-30T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-31T16:00:00.000Z","value":null},{"date":"2025-07-30T16:00:00.000Z","value":null},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":null},{"date":"2025-04-23T16:00:00.000Z","value":null},{"date":"2025-04-22T16:00:00.000Z","value":null},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-16T16:00:00.000Z","value":null},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":null},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-09T16:00:00.000Z","value":null},{"date":"2025-04-08T16:00:00.000Z","value":null},{"date":"2025-04-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":0},{"date":"2025-03-31T16:00:00.000Z","value":-0.0002,"startDate":"2025-03-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-03-30T16:00:00.000Z","value":-0.0002,"startDate":"2025-03-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-03-27T16:00:00.000Z","value":-0.0004,"startDate":"2025-03-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-03-26T16:00:00.000Z","value":-0.0004,"startDate":"2025-03-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-03-25T16:00:00.000Z","value":null},{"date":"2025-03-24T16:00:00.000Z","value":null},{"date":"2025-03-23T16:00:00.000Z","value":null},{"date":"2025-03-20T16:00:00.000Z","value":null},{"date":"2025-03-19T16:00:00.000Z","value":null},{"date":"2025-03-18T16:00:00.000Z","value":0},{"date":"2025-03-17T16:00:00.000Z","value":0},{"date":"2025-03-16T16:00:00.000Z","value":0},{"date":"2025-03-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-03-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-03-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-03-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-03-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-03-06T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-03-05T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-03-04T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-03-03T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-03-02T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-02-27T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-02-26T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-02-25T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-02-24T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-02-23T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-02-20T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-02-19T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-02-18T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-02-17T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-02-16T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-02-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-02-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-02-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-02-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-02-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-02-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-02-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-02-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-26T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-23T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-22T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-21T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-20T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-19T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-16T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-15T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-14T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-13T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-12T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-24T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":null},{"date":"2024-12-17T16:00:00.000Z","value":null},{"date":"2024-12-16T16:00:00.000Z","value":null},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":null},{"date":"2024-10-30T16:00:00.000Z","value":null},{"date":"2024-10-29T16:00:00.000Z","value":null},{"date":"2024-10-28T16:00:00.000Z","value":null},{"date":"2024-10-27T16:00:00.000Z","value":null},{"date":"2024-10-24T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-10-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-10-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-10-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-10-22T16:00:00.000Z","value":-0.0002,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-10-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-10-21T16:00:00.000Z","value":-0.0002,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-10-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-10-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-16T16:00:00.000Z","value":null},{"date":"2024-10-15T16:00:00.000Z","value":null},{"date":"2024-10-14T16:00:00.000Z","value":null},{"date":"2024-10-13T16:00:00.000Z","value":null},{"date":"2024-10-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-10-09T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-10-08T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-10-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-09-29T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-09-26T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":null},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":null},{"date":"2024-09-02T16:00:00.000Z","value":null},{"date":"2024-09-01T16:00:00.000Z","value":null},{"date":"2024-08-29T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-28T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-27T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-26T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-25T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-22T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-21T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-20T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-19T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-15T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-14T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-13T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-12T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-11T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-08T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":null},{"date":"2024-07-08T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":null},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-07T16:00:00.000Z","value":null},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-04-29T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-04-28T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-04-25T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-04-24T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-04-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":null},{"date":"2024-03-13T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-11T16:00:00.000Z","value":null},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":null},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-02T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":null}],"netValueList":[{"date":"2026-05-24T16:00:00.000Z","stockId":7002625172850,"netValue":1.0477780086510733},{"date":"2026-05-21T16:00:00.000Z","stockId":7002625172850,"netValue":1.0477780086510733},{"stockId":7002625172850,"date":"2026-05-20T16:00:00.000Z","netValue":1.0477780086510733},{"stockId":7002625172850,"date":"2026-05-19T16:00:00.000Z","netValue":1.0476772801364942},{"stockId":7002625172850,"date":"2026-05-18T16:00:00.000Z","netValue":1.0476772801364942},{"stockId":7002625172850,"date":"2026-05-17T16:00:00.000Z","netValue":1.0476772801364942},{"date":"2026-05-14T16:00:00.000Z","stockId":7002625172850,"netValue":1.0476772801364942},{"stockId":7002625172850,"date":"2026-05-13T16:00:00.000Z","netValue":1.0475765516219153},{"stockId":7002625172850,"date":"2026-05-12T16:00:00.000Z","netValue":1.0475765516219153},{"stockId":7002625172850,"date":"2026-05-11T16:00:00.000Z","netValue":1.0475765516219153},{"stockId":7002625172850,"date":"2026-05-10T16:00:00.000Z","netValue":1.0474758231073362},{"stockId":7002625172850,"date":"2026-05-07T16:00:00.000Z","netValue":1.0473750945927573},{"date":"2026-05-06T16:00:00.000Z","stockId":7002625172850,"netValue":1.0473750945927573},{"date":"2026-05-05T16:00:00.000Z","stockId":7002625172850,"netValue":1.0472743660781785},{"stockId":7002625172850,"date":"2026-04-29T16:00:00.000Z","netValue":1.0471736375635994},{"stockId":7002625172850,"date":"2026-04-28T16:00:00.000Z","netValue":1.0470729090490205},{"stockId":7002625172850,"date":"2026-04-27T16:00:00.000Z","netValue":1.0470729090490205},{"date":"2026-04-26T16:00:00.000Z","stockId":7002625172850,"netValue":1.0470729090490205},{"stockId":7002625172850,"date":"2026-04-23T16:00:00.000Z","netValue":1.0471736375635994},{"date":"2026-04-22T16:00:00.000Z","stockId":7002625172850,"netValue":1.0470729090490205},{"date":"2026-04-21T16:00:00.000Z","stockId":7002625172850,"netValue":1.0471736375635994},{"date":"2026-04-20T16:00:00.000Z","stockId":7002625172850,"netValue":1.0471736375635994},{"stockId":7002625172850,"date":"2026-04-19T16:00:00.000Z","netValue":1.0470729090490205},{"date":"2026-04-16T16:00:00.000Z","stockId":7002625172850,"netValue":1.0469721805344414},{"stockId":7002625172850,"date":"2026-04-15T16:00:00.000Z","netValue":1.0469721805344414},{"date":"2026-04-14T16:00:00.000Z","stockId":7002625172850,"netValue":1.0469721805344414},{"stockId":7002625172850,"date":"2026-04-13T16:00:00.000Z","netValue":1.0468714520198623},{"date":"2026-04-12T16:00:00.000Z","stockId":7002625172850,"netValue":1.0468714520198623},{"stockId":7002625172850,"date":"2026-04-09T16:00:00.000Z","netValue":1.0467707235052832},{"date":"2026-04-08T16:00:00.000Z","stockId":7002625172850,"netValue":1.0467707235052832},{"stockId":7002625172850,"date":"2026-04-07T16:00:00.000Z","netValue":1.0467707235052832},{"stockId":7002625172850,"date":"2026-04-06T16:00:00.000Z","netValue":1.0467707235052832},{"stockId":7002625172850,"date":"2026-04-02T16:00:00.000Z","netValue":1.0466699949907043},{"stockId":7002625172850,"date":"2026-04-01T16:00:00.000Z","netValue":1.0465692664761252},{"date":"2026-03-31T16:00:00.000Z","stockId":7002625172850,"netValue":1.0464685379615464},{"date":"2026-03-30T16:00:00.000Z","stockId":7002625172850,"netValue":1.0464685379615464},{"date":"2026-03-29T16:00:00.000Z","stockId":7002625172850,"netValue":1.0463678094469673},{"date":"2026-03-26T16:00:00.000Z","stockId":7002625172850,"netValue":1.0462670809323884},{"stockId":7002625172850,"date":"2026-03-25T16:00:00.000Z","netValue":1.0462670809323884},{"stockId":7002625172850,"date":"2026-03-24T16:00:00.000Z","netValue":1.0461663524178093},{"stockId":7002625172850,"date":"2026-03-23T16:00:00.000Z","netValue":1.0461663524178093},{"date":"2026-03-22T16:00:00.000Z","stockId":7002625172850,"netValue":1.0461663524178093},{"stockId":7002625172850,"date":"2026-03-19T16:00:00.000Z","netValue":1.0460656239032302},{"date":"2026-03-18T16:00:00.000Z","stockId":7002625172850,"netValue":1.0460656239032302},{"stockId":7002625172850,"date":"2026-03-17T16:00:00.000Z","netValue":1.045964895388651},{"stockId":7002625172850,"date":"2026-03-16T16:00:00.000Z","netValue":1.045964895388651},{"stockId":7002625172850,"date":"2026-03-15T16:00:00.000Z","netValue":1.045964895388651},{"date":"2026-03-12T16:00:00.000Z","stockId":7002625172850,"netValue":1.045964895388651},{"stockId":7002625172850,"date":"2026-03-11T16:00:00.000Z","netValue":1.045864166874072},{"stockId":7002625172850,"date":"2026-03-10T16:00:00.000Z","netValue":1.045864166874072},{"date":"2026-03-09T16:00:00.000Z","stockId":7002625172850,"netValue":1.045864166874072},{"date":"2026-03-08T16:00:00.000Z","stockId":7002625172850,"netValue":1.045864166874072},{"date":"2026-03-05T16:00:00.000Z","stockId":7002625172850,"netValue":1.045763438359493},{"stockId":7002625172850,"date":"2026-03-04T16:00:00.000Z","netValue":1.045763438359493},{"date":"2026-03-03T16:00:00.000Z","stockId":7002625172850,"netValue":1.0456627098449138},{"date":"2026-03-02T16:00:00.000Z","stockId":7002625172850,"netValue":1.0456627098449138},{"date":"2026-03-01T16:00:00.000Z","stockId":7002625172850,"netValue":1.045561981330335},{"stockId":7002625172850,"date":"2026-02-26T16:00:00.000Z","netValue":1.045561981330335},{"stockId":7002625172850,"date":"2026-02-25T16:00:00.000Z","netValue":1.0454612528157559},{"date":"2026-02-24T16:00:00.000Z","stockId":7002625172850,"netValue":1.0454612528157559},{"stockId":7002625172850,"date":"2026-02-23T16:00:00.000Z","netValue":1.045360524301177},{"date":"2026-02-12T16:00:00.000Z","stockId":7002625172850,"netValue":1.04505833875744},{"stockId":7002625172850,"date":"2026-02-11T16:00:00.000Z","netValue":1.04505833875744},{"stockId":7002625172850,"date":"2026-02-10T16:00:00.000Z","netValue":1.044957610242861},{"date":"2026-02-09T16:00:00.000Z","stockId":7002625172850,"netValue":1.044957610242861},{"stockId":7002625172850,"date":"2026-02-08T16:00:00.000Z","netValue":1.044957610242861},{"date":"2026-02-05T16:00:00.000Z","stockId":7002625172850,"netValue":1.044856881728282},{"stockId":7002625172850,"date":"2026-02-04T16:00:00.000Z","netValue":1.044856881728282},{"stockId":7002625172850,"date":"2026-02-03T16:00:00.000Z","netValue":1.044856881728282},{"date":"2026-02-02T16:00:00.000Z","stockId":7002625172850,"netValue":1.0447561532137026},{"stockId":7002625172850,"date":"2026-02-01T16:00:00.000Z","netValue":1.0447561532137026},{"date":"2026-01-29T16:00:00.000Z","stockId":7002625172850,"netValue":1.0446554246991235},{"stockId":7002625172850,"date":"2026-01-28T16:00:00.000Z","netValue":1.0446554246991235},{"stockId":7002625172850,"date":"2026-01-27T16:00:00.000Z","netValue":1.0445546961845447},{"date":"2026-01-26T16:00:00.000Z","stockId":7002625172850,"netValue":1.0445546961845447},{"date":"2026-01-25T16:00:00.000Z","stockId":7002625172850,"netValue":1.0445546961845447},{"date":"2026-01-22T16:00:00.000Z","stockId":7002625172850,"netValue":1.0444539676699653},{"date":"2026-01-21T16:00:00.000Z","stockId":7002625172850,"netValue":1.0444539676699653},{"date":"2026-01-20T16:00:00.000Z","stockId":7002625172850,"netValue":1.0443532391553862},{"stockId":7002625172850,"date":"2026-01-19T16:00:00.000Z","netValue":1.0443532391553862},{"date":"2026-01-18T16:00:00.000Z","stockId":7002625172850,"netValue":1.0442525106408072},{"stockId":7002625172850,"date":"2026-01-15T16:00:00.000Z","netValue":1.0442525106408072},{"date":"2026-01-14T16:00:00.000Z","stockId":7002625172850,"netValue":1.0441517821262283},{"date":"2026-01-13T16:00:00.000Z","stockId":7002625172850,"netValue":1.0441517821262283},{"date":"2026-01-12T16:00:00.000Z","stockId":7002625172850,"netValue":1.0440510536116492},{"stockId":7002625172850,"date":"2026-01-11T16:00:00.000Z","netValue":1.0440510536116492},{"stockId":7002625172850,"date":"2026-01-08T16:00:00.000Z","netValue":1.0440510536116492},{"date":"2026-01-07T16:00:00.000Z","stockId":7002625172850,"netValue":1.0440510536116492},{"date":"2026-01-06T16:00:00.000Z","stockId":7002625172850,"netValue":1.0440510536116492},{"date":"2026-01-05T16:00:00.000Z","stockId":7002625172850,"netValue":1.0440510536116492},{"date":"2026-01-04T16:00:00.000Z","stockId":7002625172850,"netValue":1.0441517821262283},{"date":"2025-12-30T16:00:00.000Z","stockId":7002625172850,"netValue":1.04395032509707},{"date":"2025-12-29T16:00:00.000Z","stockId":7002625172850,"netValue":1.043748868067912},{"date":"2025-12-28T16:00:00.000Z","stockId":7002625172850,"netValue":1.043748868067912},{"date":"2025-12-25T16:00:00.000Z","stockId":7002625172850,"netValue":1.043748868067912},{"date":"2025-12-24T16:00:00.000Z","stockId":7002625172850,"netValue":1.043748868067912},{"date":"2025-12-23T16:00:00.000Z","stockId":7002625172850,"netValue":1.043748868067912},{"date":"2025-12-22T16:00:00.000Z","stockId":7002625172850,"netValue":1.043748868067912},{"date":"2025-12-21T16:00:00.000Z","stockId":7002625172850,"netValue":1.043748868067912},{"date":"2025-12-18T16:00:00.000Z","stockId":7002625172850,"netValue":1.043648139553333},{"date":"2025-12-17T16:00:00.000Z","stockId":7002625172850,"netValue":1.043648139553333},{"date":"2025-12-16T16:00:00.000Z","stockId":7002625172850,"netValue":1.043648139553333},{"date":"2025-12-15T16:00:00.000Z","stockId":7002625172850,"netValue":1.043547411038754},{"date":"2025-12-14T16:00:00.000Z","stockId":7002625172850,"netValue":1.043547411038754},{"date":"2025-12-11T16:00:00.000Z","stockId":7002625172850,"netValue":1.043547411038754},{"date":"2025-12-10T16:00:00.000Z","stockId":7002625172850,"netValue":1.043547411038754},{"date":"2025-12-09T16:00:00.000Z","stockId":7002625172850,"netValue":1.0371007861056962},{"date":"2025-12-08T16:00:00.000Z","stockId":7002625172850,"netValue":1.0371007861056962},{"date":"2025-12-07T16:00:00.000Z","stockId":7002625172850,"netValue":1.0371007861056962},{"date":"2025-12-04T16:00:00.000Z","stockId":7002625172850,"netValue":1.0370000575911171},{"date":"2025-12-03T16:00:00.000Z","stockId":7002625172850,"netValue":1.0368993290765383},{"date":"2025-12-02T16:00:00.000Z","stockId":7002625172850,"netValue":1.0370000575911171},{"date":"2025-12-01T16:00:00.000Z","stockId":7002625172850,"netValue":1.0370000575911171},{"date":"2025-11-30T16:00:00.000Z","stockId":7002625172850,"netValue":1.0370000575911171},{"date":"2025-11-27T16:00:00.000Z","stockId":7002625172850,"netValue":1.0368993290765383},{"date":"2025-11-26T16:00:00.000Z","stockId":7002625172850,"netValue":1.0367986005619592},{"date":"2025-11-25T16:00:00.000Z","stockId":7002625172850,"netValue":1.0367986005619592},{"date":"2025-11-24T16:00:00.000Z","stockId":7002625172850,"netValue":1.0367986005619592},{"date":"2025-11-23T16:00:00.000Z","stockId":7002625172850,"netValue":1.0367986005619592},{"date":"2025-11-20T16:00:00.000Z","stockId":7002625172850,"netValue":1.03669787204738},{"date":"2025-11-19T16:00:00.000Z","stockId":7002625172850,"netValue":1.03669787204738},{"date":"2025-11-18T16:00:00.000Z","stockId":7002625172850,"netValue":1.03669787204738},{"date":"2025-11-17T16:00:00.000Z","stockId":7002625172850,"netValue":1.03669787204738},{"date":"2025-11-16T16:00:00.000Z","stockId":7002625172850,"netValue":1.03669787204738},{"date":"2025-11-13T16:00:00.000Z","stockId":7002625172850,"netValue":1.0365971435328012},{"date":"2025-11-12T16:00:00.000Z","stockId":7002625172850,"netValue":1.0365971435328012},{"date":"2025-11-11T16:00:00.000Z","stockId":7002625172850,"netValue":1.036496415018222},{"date":"2025-11-10T16:00:00.000Z","stockId":7002625172850,"netValue":1.036496415018222},{"date":"2025-11-09T16:00:00.000Z","stockId":7002625172850,"netValue":1.036496415018222},{"date":"2025-11-06T16:00:00.000Z","stockId":7002625172850,"netValue":1.0363956865036432},{"date":"2025-11-05T16:00:00.000Z","stockId":7002625172850,"netValue":1.0363956865036432},{"date":"2025-11-04T16:00:00.000Z","stockId":7002625172850,"netValue":1.0362949579890641},{"date":"2025-11-03T16:00:00.000Z","stockId":7002625172850,"netValue":1.0362949579890641},{"date":"2025-11-02T16:00:00.000Z","stockId":7002625172850,"netValue":1.0362949579890641},{"date":"2025-10-30T16:00:00.000Z","stockId":7002625172850,"netValue":1.036194229474485},{"date":"2025-10-29T16:00:00.000Z","stockId":7002625172850,"netValue":1.036194229474485},{"date":"2025-10-28T16:00:00.000Z","stockId":7002625172850,"netValue":1.036093500959906},{"date":"2025-10-27T16:00:00.000Z","stockId":7002625172850,"netValue":1.036093500959906},{"date":"2025-10-26T16:00:00.000Z","stockId":7002625172850,"netValue":1.035992772445327},{"date":"2025-10-23T16:00:00.000Z","stockId":7002625172850,"netValue":1.035892043930748},{"date":"2025-10-22T16:00:00.000Z","stockId":7002625172850,"netValue":1.035892043930748},{"date":"2025-10-21T16:00:00.000Z","stockId":7002625172850,"netValue":1.035892043930748},{"date":"2025-10-20T16:00:00.000Z","stockId":7002625172850,"netValue":1.0357913154161689},{"date":"2025-10-19T16:00:00.000Z","stockId":7002625172850,"netValue":1.0357913154161689},{"date":"2025-10-16T16:00:00.000Z","stockId":7002625172850,"netValue":1.0356905869015898},{"date":"2025-10-15T16:00:00.000Z","stockId":7002625172850,"netValue":1.0356905869015898},{"date":"2025-10-14T16:00:00.000Z","stockId":7002625172850,"netValue":1.0357913154161689},{"date":"2025-10-13T16:00:00.000Z","stockId":7002625172850,"netValue":1.0356905869015898},{"date":"2025-10-12T16:00:00.000Z","stockId":7002625172850,"netValue":1.0356905869015898},{"date":"2025-10-09T16:00:00.000Z","stockId":7002625172850,"netValue":1.035589858387011},{"date":"2025-10-08T16:00:00.000Z","stockId":7002625172850,"netValue":1.0354891298724318},{"date":"2025-09-29T16:00:00.000Z","stockId":7002625172850,"netValue":1.035186944328695},{"date":"2025-09-28T16:00:00.000Z","stockId":7002625172850,"netValue":1.034985487299537},{"date":"2025-09-25T16:00:00.000Z","stockId":7002625172850,"netValue":1.034884758784958},{"date":"2025-09-24T16:00:00.000Z","stockId":7002625172850,"netValue":1.034884758784958},{"date":"2025-09-23T16:00:00.000Z","stockId":7002625172850,"netValue":1.034884758784958},{"date":"2025-09-22T16:00:00.000Z","stockId":7002625172850,"netValue":1.034884758784958},{"date":"2025-09-21T16:00:00.000Z","stockId":7002625172850,"netValue":1.034784030270379},{"date":"2025-09-18T16:00:00.000Z","stockId":7002625172850,"netValue":1.034784030270379},{"date":"2025-09-17T16:00:00.000Z","stockId":7002625172850,"netValue":1.0346833017558},{"date":"2025-09-16T16:00:00.000Z","stockId":7002625172850,"netValue":1.0346833017558},{"date":"2025-09-15T16:00:00.000Z","stockId":7002625172850,"netValue":1.0346833017558},{"date":"2025-09-14T16:00:00.000Z","stockId":7002625172850,"netValue":1.0345825732412208},{"date":"2025-09-11T16:00:00.000Z","stockId":7002625172850,"netValue":1.0344818447266417},{"date":"2025-09-10T16:00:00.000Z","stockId":7002625172850,"netValue":1.0344818447266417},{"date":"2025-09-09T16:00:00.000Z","stockId":7002625172850,"netValue":1.0343811162120626},{"date":"2025-09-08T16:00:00.000Z","stockId":7002625172850,"netValue":1.0343811162120626},{"date":"2025-09-07T16:00:00.000Z","stockId":7002625172850,"netValue":1.0343811162120626},{"date":"2025-09-04T16:00:00.000Z","stockId":7002625172850,"netValue":1.0341796591829047},{"date":"2025-09-03T16:00:00.000Z","stockId":7002625172850,"netValue":1.0341796591829047},{"date":"2025-09-02T16:00:00.000Z","stockId":7002625172850,"netValue":1.0343811162120626},{"date":"2025-09-01T16:00:00.000Z","stockId":7002625172850,"netValue":1.0342803876974838},{"date":"2025-08-31T16:00:00.000Z","stockId":7002625172850,"netValue":1.0343811162120626},{"date":"2025-08-28T16:00:00.000Z","stockId":7002625172850,"netValue":1.0343811162120626},{"date":"2025-08-27T16:00:00.000Z","stockId":7002625172850,"netValue":1.0343811162120626},{"date":"2025-08-26T16:00:00.000Z","stockId":7002625172850,"netValue":1.0343811162120626},{"date":"2025-08-25T16:00:00.000Z","stockId":7002625172850,"netValue":1.0343811162120626},{"date":"2025-08-24T16:00:00.000Z","stockId":7002625172850,"netValue":1.0344818447266417},{"date":"2025-08-21T16:00:00.000Z","stockId":7002625172850,"netValue":1.0344818447266417},{"date":"2025-08-20T16:00:00.000Z","stockId":7002625172850,"netValue":1.0344818447266417},{"date":"2025-08-19T16:00:00.000Z","stockId":7002625172850,"netValue":1.0345825732412208},{"date":"2025-08-18T16:00:00.000Z","stockId":7002625172850,"netValue":1.0345825732412208},{"date":"2025-08-17T16:00:00.000Z","stockId":7002625172850,"netValue":1.0344818447266417},{"date":"2025-08-14T16:00:00.000Z","stockId":7002625172850,"netValue":1.0345825732412208},{"date":"2025-08-13T16:00:00.000Z","stockId":7002625172850,"netValue":1.0345825732412208},{"date":"2025-08-12T16:00:00.000Z","stockId":7002625172850,"netValue":1.0345825732412208},{"date":"2025-08-11T16:00:00.000Z","stockId":7002625172850,"netValue":1.0345825732412208},{"date":"2025-08-10T16:00:00.000Z","stockId":7002625172850,"netValue":1.034784030270379},{"date":"2025-08-07T16:00:00.000Z","stockId":7002625172850,"netValue":1.034784030270379},{"date":"2025-08-06T16:00:00.000Z","stockId":7002625172850,"netValue":1.034784030270379},{"date":"2025-08-05T16:00:00.000Z","stockId":7002625172850,"netValue":1.034784030270379},{"date":"2025-08-04T16:00:00.000Z","stockId":7002625172850,"netValue":1.034784030270379},{"date":"2025-08-03T16:00:00.000Z","stockId":7002625172850,"netValue":1.034784030270379},{"date":"2025-07-31T16:00:00.000Z","stockId":7002625172850,"netValue":1.034884758784958},{"date":"2025-07-30T16:00:00.000Z","stockId":7002625172850,"netValue":1.034884758784958},{"date":"2025-07-29T16:00:00.000Z","stockId":7002625172850,"netValue":1.034784030270379},{"date":"2025-07-28T16:00:00.000Z","stockId":7002625172850,"netValue":1.034784030270379},{"date":"2025-07-27T16:00:00.000Z","stockId":7002625172850,"netValue":1.034784030270379},{"date":"2025-07-24T16:00:00.000Z","stockId":7002625172850,"netValue":1.0346833017558},{"date":"2025-07-23T16:00:00.000Z","stockId":7002625172850,"netValue":1.0346833017558},{"date":"2025-07-22T16:00:00.000Z","stockId":7002625172850,"netValue":1.034784030270379},{"date":"2025-07-21T16:00:00.000Z","stockId":7002625172850,"netValue":1.034784030270379},{"date":"2025-07-20T16:00:00.000Z","stockId":7002625172850,"netValue":1.034784030270379},{"date":"2025-07-17T16:00:00.000Z","stockId":7002625172850,"netValue":1.0346833017558},{"date":"2025-07-16T16:00:00.000Z","stockId":7002625172850,"netValue":1.0346833017558},{"date":"2025-07-15T16:00:00.000Z","stockId":7002625172850,"netValue":1.0346833017558},{"date":"2025-07-14T16:00:00.000Z","stockId":7002625172850,"netValue":1.0346833017558},{"date":"2025-07-13T16:00:00.000Z","stockId":7002625172850,"netValue":1.0345825732412208},{"date":"2025-07-10T16:00:00.000Z","stockId":7002625172850,"netValue":1.0345825732412208},{"date":"2025-07-09T16:00:00.000Z","stockId":7002625172850,"netValue":1.0345825732412208},{"date":"2025-07-08T16:00:00.000Z","stockId":7002625172850,"netValue":1.0345825732412208},{"date":"2025-07-07T16:00:00.000Z","stockId":7002625172850,"netValue":1.0345825732412208},{"date":"2025-07-06T16:00:00.000Z","stockId":7002625172850,"netValue":1.0345825732412208},{"date":"2025-07-03T16:00:00.000Z","stockId":7002625172850,"netValue":1.0344818447266417},{"date":"2025-07-02T16:00:00.000Z","stockId":7002625172850,"netValue":1.0344818447266417},{"date":"2025-07-01T16:00:00.000Z","stockId":7002625172850,"netValue":1.0343811162120626},{"date":"2025-06-30T16:00:00.000Z","stockId":7002625172850,"netValue":1.0342803876974838},{"date":"2025-06-29T16:00:00.000Z","stockId":7002625172850,"netValue":1.0341796591829047},{"date":"2025-06-26T16:00:00.000Z","stockId":7002625172850,"netValue":1.0340789306683258},{"date":"2025-06-25T16:00:00.000Z","stockId":7002625172850,"netValue":1.0339782021537467},{"date":"2025-06-24T16:00:00.000Z","stockId":7002625172850,"netValue":1.0339782021537467},{"date":"2025-06-23T16:00:00.000Z","stockId":7002625172850,"netValue":1.0339782021537467},{"date":"2025-06-22T16:00:00.000Z","stockId":7002625172850,"netValue":1.0339782021537467},{"date":"2025-06-19T16:00:00.000Z","stockId":7002625172850,"netValue":1.0338774736391678},{"date":"2025-06-18T16:00:00.000Z","stockId":7002625172850,"netValue":1.0338774736391678},{"date":"2025-06-17T16:00:00.000Z","stockId":7002625172850,"netValue":1.0338774736391678},{"date":"2025-06-16T16:00:00.000Z","stockId":7002625172850,"netValue":1.0337767451245887},{"date":"2025-06-15T16:00:00.000Z","stockId":7002625172850,"netValue":1.0337767451245887},{"date":"2025-06-12T16:00:00.000Z","stockId":7002625172850,"netValue":1.0336760166100099},{"date":"2025-06-11T16:00:00.000Z","stockId":7002625172850,"netValue":1.0336760166100099},{"date":"2025-06-10T16:00:00.000Z","stockId":7002625172850,"netValue":1.0335752880954308},{"date":"2025-06-09T16:00:00.000Z","stockId":7002625172850,"netValue":1.0335752880954308},{"date":"2025-06-08T16:00:00.000Z","stockId":7002625172850,"netValue":1.0335752880954308},{"date":"2025-06-05T16:00:00.000Z","stockId":7002625172850,"netValue":1.0334745595808519},{"date":"2025-06-04T16:00:00.000Z","stockId":7002625172850,"netValue":1.0333738310662728},{"date":"2025-06-03T16:00:00.000Z","stockId":7002625172850,"netValue":1.0333738310662728},{"date":"2025-06-02T16:00:00.000Z","stockId":7002625172850,"netValue":1.033273102551694},{"date":"2025-05-29T16:00:00.000Z","stockId":7002625172850,"netValue":1.0331723740371148},{"date":"2025-05-28T16:00:00.000Z","stockId":7002625172850,"netValue":1.0330716455225357},{"date":"2025-05-27T16:00:00.000Z","stockId":7002625172850,"netValue":1.0330716455225357},{"date":"2025-05-26T16:00:00.000Z","stockId":7002625172850,"netValue":1.0330716455225357},{"date":"2025-05-25T16:00:00.000Z","stockId":7002625172850,"netValue":1.0330716455225357},{"date":"2025-05-22T16:00:00.000Z","stockId":7002625172850,"netValue":1.0330716455225357},{"date":"2025-05-21T16:00:00.000Z","stockId":7002625172850,"netValue":1.0330716455225357},{"date":"2025-05-20T16:00:00.000Z","stockId":7002625172850,"netValue":1.0330716455225357},{"date":"2025-05-19T16:00:00.000Z","stockId":7002625172850,"netValue":1.0331723740371148},{"date":"2025-05-18T16:00:00.000Z","stockId":7002625172850,"netValue":1.0330716455225357},{"date":"2025-05-15T16:00:00.000Z","stockId":7002625172850,"netValue":1.0330716455225357},{"date":"2025-05-14T16:00:00.000Z","stockId":7002625172850,"netValue":1.0330716455225357},{"date":"2025-05-13T16:00:00.000Z","stockId":7002625172850,"netValue":1.0330716455225357},{"date":"2025-05-12T16:00:00.000Z","stockId":7002625172850,"netValue":1.0331723740371148},{"date":"2025-05-11T16:00:00.000Z","stockId":7002625172850,"netValue":1.0330716455225357},{"date":"2025-05-08T16:00:00.000Z","stockId":7002625172850,"netValue":1.0330716455225357},{"date":"2025-05-07T16:00:00.000Z","stockId":7002625172850,"netValue":1.0329709170079566},{"date":"2025-05-06T16:00:00.000Z","stockId":7002625172850,"netValue":1.0326687314642193},{"date":"2025-05-05T16:00:00.000Z","stockId":7002625172850,"netValue":1.0324672744350614},{"date":"2025-04-29T16:00:00.000Z","stockId":7002625172850,"netValue":1.0323665459204825},{"date":"2025-04-28T16:00:00.000Z","stockId":7002625172850,"netValue":1.0322658174059034},{"date":"2025-04-27T16:00:00.000Z","stockId":7002625172850,"netValue":1.0322658174059034},{"date":"2025-04-24T16:00:00.000Z","stockId":7002625172850,"netValue":1.0322658174059034},{"date":"2025-04-23T16:00:00.000Z","stockId":7002625172850,"netValue":1.0322658174059034},{"date":"2025-04-22T16:00:00.000Z","stockId":7002625172850,"netValue":1.0321650888913245},{"date":"2025-04-21T16:00:00.000Z","stockId":7002625172850,"netValue":1.0321650888913245},{"date":"2025-04-20T16:00:00.000Z","stockId":7002625172850,"netValue":1.0321650888913245},{"date":"2025-04-17T16:00:00.000Z","stockId":7002625172850,"netValue":1.0321650888913245},{"date":"2025-04-16T16:00:00.000Z","stockId":7002625172850,"netValue":1.0321650888913245},{"date":"2025-04-15T16:00:00.000Z","stockId":7002625172850,"netValue":1.0320643603767454},{"date":"2025-04-14T16:00:00.000Z","stockId":7002625172850,"netValue":1.0320643603767454},{"date":"2025-04-13T16:00:00.000Z","stockId":7002625172850,"netValue":1.0320643603767454},{"date":"2025-04-10T16:00:00.000Z","stockId":7002625172850,"netValue":1.0320643603767454},{"date":"2025-04-09T16:00:00.000Z","stockId":7002625172850,"netValue":1.0319636318621666},{"date":"2025-04-08T16:00:00.000Z","stockId":7002625172850,"netValue":1.0319636318621666},{"date":"2025-04-07T16:00:00.000Z","stockId":7002625172850,"netValue":1.0318629033475875},{"date":"2025-04-06T16:00:00.000Z","stockId":7002625172850,"netValue":1.0319636318621666},{"date":"2025-04-02T16:00:00.000Z","stockId":7002625172850,"netValue":1.0317621748330086},{"date":"2025-04-01T16:00:00.000Z","stockId":7002625172850,"netValue":1.0315607178038504},{"date":"2025-03-31T16:00:00.000Z","stockId":7002625172850,"netValue":1.0313592607746924},{"date":"2025-03-30T16:00:00.000Z","stockId":7002625172850,"netValue":1.0313592607746924},{"date":"2025-03-27T16:00:00.000Z","stockId":7002625172850,"netValue":1.0311578037455345},{"date":"2025-03-26T16:00:00.000Z","stockId":7002625172850,"netValue":1.0311578037455345},{"date":"2025-03-25T16:00:00.000Z","stockId":7002625172850,"netValue":1.0315607178038506},{"date":"2025-03-24T16:00:00.000Z","stockId":7002625172850,"netValue":1.0314599892892715},{"date":"2025-03-23T16:00:00.000Z","stockId":7002625172850,"netValue":1.0313592607746926},{"date":"2025-03-20T16:00:00.000Z","stockId":7002625172850,"netValue":1.0312585322601138},{"date":"2025-03-19T16:00:00.000Z","stockId":7002625172850,"netValue":1.0310570752309558},{"date":"2025-03-18T16:00:00.000Z","stockId":7002625172850,"netValue":1.0309563467163767},{"date":"2025-03-17T16:00:00.000Z","stockId":7002625172850,"netValue":1.0309563467163767},{"date":"2025-03-16T16:00:00.000Z","stockId":7002625172850,"netValue":1.0309563467163767},{"date":"2025-03-13T16:00:00.000Z","stockId":7002625172850,"netValue":1.0308556182017978},{"date":"2025-03-12T16:00:00.000Z","stockId":7002625172850,"netValue":1.0307548896872187},{"date":"2025-03-11T16:00:00.000Z","stockId":7002625172850,"netValue":1.0304527041434814},{"date":"2025-03-10T16:00:00.000Z","stockId":7002625172850,"netValue":1.0303519756289024},{"date":"2025-03-09T16:00:00.000Z","stockId":7002625172850,"netValue":1.0303519756289024},{"date":"2025-03-06T16:00:00.000Z","stockId":7002625172850,"netValue":1.0302512471143235},{"date":"2025-03-05T16:00:00.000Z","stockId":7002625172850,"netValue":1.0302512471143235},{"date":"2025-03-04T16:00:00.000Z","stockId":7002625172850,"netValue":1.0302512471143235},{"date":"2025-03-03T16:00:00.000Z","stockId":7002625172850,"netValue":1.0301505185997442},{"date":"2025-03-02T16:00:00.000Z","stockId":7002625172850,"netValue":1.0300497900851653},{"date":"2025-02-27T16:00:00.000Z","stockId":7002625172850,"netValue":1.029848333056007},{"date":"2025-02-26T16:00:00.000Z","stockId":7002625172850,"netValue":1.0297476045414278},{"date":"2025-02-25T16:00:00.000Z","stockId":7002625172850,"netValue":1.029848333056007},{"date":"2025-02-24T16:00:00.000Z","stockId":7002625172850,"netValue":1.029848333056007},{"date":"2025-02-23T16:00:00.000Z","stockId":7002625172850,"netValue":1.029848333056007},{"date":"2025-02-20T16:00:00.000Z","stockId":7002625172850,"netValue":1.029848333056007},{"date":"2025-02-19T16:00:00.000Z","stockId":7002625172850,"netValue":1.029949061570586},{"date":"2025-02-18T16:00:00.000Z","stockId":7002625172850,"netValue":1.030150518599744},{"date":"2025-02-17T16:00:00.000Z","stockId":7002625172850,"netValue":1.030150518599744},{"date":"2025-02-16T16:00:00.000Z","stockId":7002625172850,"netValue":1.0303519756289021},{"date":"2025-02-13T16:00:00.000Z","stockId":7002625172850,"netValue":1.0304527041434814},{"date":"2025-02-12T16:00:00.000Z","stockId":7002625172850,"netValue":1.0306541611726396},{"date":"2025-02-11T16:00:00.000Z","stockId":7002625172850,"netValue":1.0307548896872187},{"date":"2025-02-10T16:00:00.000Z","stockId":7002625172850,"netValue":1.0306541611726396},{"date":"2025-02-09T16:00:00.000Z","stockId":7002625172850,"netValue":1.0308556182017978},{"date":"2025-02-06T16:00:00.000Z","stockId":7002625172850,"netValue":1.0308556182017978},{"date":"2025-02-05T16:00:00.000Z","stockId":7002625172850,"netValue":1.0308556182017978},{"date":"2025-02-04T16:00:00.000Z","stockId":7002625172850,"netValue":1.0306541611726396},{"date":"2025-01-26T16:00:00.000Z","stockId":7002625172850,"netValue":1.0302512471143235},{"date":"2025-01-23T16:00:00.000Z","stockId":7002625172850,"netValue":1.0297476045414282},{"date":"2025-01-22T16:00:00.000Z","stockId":7002625172850,"netValue":1.0297476045414282},{"date":"2025-01-21T16:00:00.000Z","stockId":7002625172850,"netValue":1.0299490615705864},{"date":"2025-01-20T16:00:00.000Z","stockId":7002625172850,"netValue":1.0298483330560075},{"date":"2025-01-19T16:00:00.000Z","stockId":7002625172850,"netValue":1.0297476045414282},{"date":"2025-01-16T16:00:00.000Z","stockId":7002625172850,"netValue":1.0298483330560075},{"date":"2025-01-15T16:00:00.000Z","stockId":7002625172850,"netValue":1.0299490615705864},{"date":"2025-01-14T16:00:00.000Z","stockId":7002625172850,"netValue":1.0303519756289026},{"date":"2025-01-13T16:00:00.000Z","stockId":7002625172850,"netValue":1.0303519756289026},{"date":"2025-01-12T16:00:00.000Z","stockId":7002625172850,"netValue":1.0303519756289026},{"date":"2025-01-09T16:00:00.000Z","stockId":7002625172850,"netValue":1.0305534326580605},{"date":"2025-01-08T16:00:00.000Z","stockId":7002625172850,"netValue":1.0306541611726399},{"date":"2025-01-07T16:00:00.000Z","stockId":7002625172850,"netValue":1.030754889687219},{"date":"2025-01-06T16:00:00.000Z","stockId":7002625172850,"netValue":1.030855618201798},{"date":"2025-01-05T16:00:00.000Z","stockId":7002625172850,"netValue":1.030956346716377},{"date":"2025-01-02T16:00:00.000Z","stockId":7002625172850,"netValue":1.030855618201798},{"date":"2025-01-01T16:00:00.000Z","stockId":7002625172850,"netValue":1.030754889687219},{"date":"2024-12-30T16:00:00.000Z","stockId":7002625172850,"netValue":1.030754889687219},{"date":"2024-12-29T16:00:00.000Z","stockId":7002625172850,"netValue":1.0305534326580605},{"date":"2024-12-26T16:00:00.000Z","stockId":7002625172850,"netValue":1.0303519756289026},{"date":"2024-12-25T16:00:00.000Z","stockId":7002625172850,"netValue":1.0300497900851657},{"date":"2024-12-24T16:00:00.000Z","stockId":7002625172850,"netValue":1.0300497900851657},{"date":"2024-12-23T16:00:00.000Z","stockId":7002625172850,"netValue":1.030251247114324},{"date":"2024-12-22T16:00:00.000Z","stockId":7002625172850,"netValue":1.0300497900851657},{"date":"2024-12-19T16:00:00.000Z","stockId":7002625172850,"netValue":1.0296468760268498},{"date":"2024-12-18T16:00:00.000Z","stockId":7002625172850,"netValue":1.0293446904831127},{"date":"2024-12-17T16:00:00.000Z","stockId":7002625172850,"netValue":1.0292439619685336},{"date":"2024-12-16T16:00:00.000Z","stockId":7002625172850,"netValue":1.0290425049393754},{"date":"2024-12-15T16:00:00.000Z","stockId":7002625172850,"netValue":1.0290425049393754},{"date":"2024-12-12T16:00:00.000Z","stockId":7002625172850,"netValue":1.0288410479102175},{"date":"2024-12-11T16:00:00.000Z","stockId":7002625172850,"netValue":1.0283374053373222},{"date":"2024-12-10T16:00:00.000Z","stockId":7002625172850,"netValue":1.028135948308164},{"date":"2024-12-09T16:00:00.000Z","stockId":7002625172850,"netValue":1.0280352197935847},{"date":"2024-12-08T16:00:00.000Z","stockId":7002625172850,"netValue":1.0277330342498479},{"date":"2024-12-05T16:00:00.000Z","stockId":7002625172850,"netValue":1.0274308487061108},{"date":"2024-12-04T16:00:00.000Z","stockId":7002625172850,"netValue":1.0273301201915317},{"date":"2024-12-03T16:00:00.000Z","stockId":7002625172850,"netValue":1.0273301201915317},{"date":"2024-12-02T16:00:00.000Z","stockId":7002625172850,"netValue":1.0273301201915317},{"date":"2024-12-01T16:00:00.000Z","stockId":7002625172850,"netValue":1.0273301201915317},{"date":"2024-11-28T16:00:00.000Z","stockId":7002625172850,"netValue":1.0269272061332155},{"date":"2024-11-27T16:00:00.000Z","stockId":7002625172850,"netValue":1.0266250205894787},{"date":"2024-11-26T16:00:00.000Z","stockId":7002625172850,"netValue":1.0265242920748994},{"date":"2024-11-25T16:00:00.000Z","stockId":7002625172850,"netValue":1.0265242920748994},{"date":"2024-11-24T16:00:00.000Z","stockId":7002625172850,"netValue":1.0265242920748994},{"date":"2024-11-21T16:00:00.000Z","stockId":7002625172850,"netValue":1.0264235635603205},{"date":"2024-11-20T16:00:00.000Z","stockId":7002625172850,"netValue":1.0264235635603205},{"date":"2024-11-19T16:00:00.000Z","stockId":7002625172850,"netValue":1.0264235635603205},{"date":"2024-11-18T16:00:00.000Z","stockId":7002625172850,"netValue":1.0264235635603205},{"date":"2024-11-17T16:00:00.000Z","stockId":7002625172850,"netValue":1.0264235635603205},{"date":"2024-11-14T16:00:00.000Z","stockId":7002625172850,"netValue":1.0263228350457414},{"date":"2024-11-13T16:00:00.000Z","stockId":7002625172850,"netValue":1.0263228350457414},{"date":"2024-11-12T16:00:00.000Z","stockId":7002625172850,"netValue":1.0262221065311625},{"date":"2024-11-11T16:00:00.000Z","stockId":7002625172850,"netValue":1.0262221065311625},{"date":"2024-11-10T16:00:00.000Z","stockId":7002625172850,"netValue":1.0262221065311625},{"date":"2024-11-07T16:00:00.000Z","stockId":7002625172850,"netValue":1.0262221065311625},{"date":"2024-11-06T16:00:00.000Z","stockId":7002625172850,"netValue":1.0261213780165832},{"date":"2024-11-05T16:00:00.000Z","stockId":7002625172850,"netValue":1.0260206495020043},{"date":"2024-11-04T16:00:00.000Z","stockId":7002625172850,"netValue":1.0260206495020043},{"date":"2024-11-03T16:00:00.000Z","stockId":7002625172850,"netValue":1.0259199209874252},{"date":"2024-10-31T16:00:00.000Z","stockId":7002625172850,"netValue":1.0258191924728464},{"date":"2024-10-30T16:00:00.000Z","stockId":7002625172850,"netValue":1.0257184639582673},{"date":"2024-10-29T16:00:00.000Z","stockId":7002625172850,"netValue":1.0256177354436882},{"date":"2024-10-28T16:00:00.000Z","stockId":7002625172850,"netValue":1.0256177354436882},{"date":"2024-10-27T16:00:00.000Z","stockId":7002625172850,"netValue":1.0256177354436882},{"date":"2024-10-24T16:00:00.000Z","stockId":7002625172850,"netValue":1.0255170069291093},{"date":"2024-10-23T16:00:00.000Z","stockId":7002625172850,"netValue":1.0254162784145302},{"date":"2024-10-22T16:00:00.000Z","stockId":7002625172850,"netValue":1.0254162784145302},{"date":"2024-10-21T16:00:00.000Z","stockId":7002625172850,"netValue":1.0254162784145302},{"date":"2024-10-20T16:00:00.000Z","stockId":7002625172850,"netValue":1.0255170069291093},{"date":"2024-10-17T16:00:00.000Z","stockId":7002625172850,"netValue":1.0256177354436882},{"date":"2024-10-16T16:00:00.000Z","stockId":7002625172850,"netValue":1.0255170069291093},{"date":"2024-10-15T16:00:00.000Z","stockId":7002625172850,"netValue":1.0255170069291093},{"date":"2024-10-14T16:00:00.000Z","stockId":7002625172850,"netValue":1.0255170069291093},{"date":"2024-10-13T16:00:00.000Z","stockId":7002625172850,"netValue":1.0255170069291093},{"date":"2024-10-10T16:00:00.000Z","stockId":7002625172850,"netValue":1.025315549899951},{"date":"2024-10-09T16:00:00.000Z","stockId":7002625172850,"netValue":1.0251140928707931},{"date":"2024-10-08T16:00:00.000Z","stockId":7002625172850,"netValue":1.0249126358416352},{"date":"2024-10-07T16:00:00.000Z","stockId":7002625172850,"netValue":1.025214821385372},{"date":"2024-09-29T16:00:00.000Z","stockId":7002625172850,"netValue":1.025214821385372},{"date":"2024-09-26T16:00:00.000Z","stockId":7002625172850,"netValue":1.0251140928707931},{"date":"2024-09-25T16:00:00.000Z","stockId":7002625172850,"netValue":1.02541627841453},{"date":"2024-09-24T16:00:00.000Z","stockId":7002625172850,"netValue":1.025315549899951},{"date":"2024-09-23T16:00:00.000Z","stockId":7002625172850,"netValue":1.0251140928707931},{"date":"2024-09-22T16:00:00.000Z","stockId":7002625172850,"netValue":1.0249126358416352},{"date":"2024-09-19T16:00:00.000Z","stockId":7002625172850,"netValue":1.0248119073270558},{"date":"2024-09-18T16:00:00.000Z","stockId":7002625172850,"netValue":1.0248119073270558},{"date":"2024-09-17T16:00:00.000Z","stockId":7002625172850,"netValue":1.0248119073270558},{"date":"2024-09-12T16:00:00.000Z","stockId":7002625172850,"netValue":1.024711178812477},{"date":"2024-09-11T16:00:00.000Z","stockId":7002625172850,"netValue":1.0246104502978979},{"date":"2024-09-10T16:00:00.000Z","stockId":7002625172850,"netValue":1.0245097217833188},{"date":"2024-09-09T16:00:00.000Z","stockId":7002625172850,"netValue":1.0244089932687397},{"date":"2024-09-08T16:00:00.000Z","stockId":7002625172850,"netValue":1.0244089932687397},{"date":"2024-09-05T16:00:00.000Z","stockId":7002625172850,"netValue":1.0243082647541608},{"date":"2024-09-04T16:00:00.000Z","stockId":7002625172850,"netValue":1.0243082647541608},{"date":"2024-09-03T16:00:00.000Z","stockId":7002625172850,"netValue":1.0242075362395817},{"date":"2024-09-02T16:00:00.000Z","stockId":7002625172850,"netValue":1.0242075362395817},{"date":"2024-09-01T16:00:00.000Z","stockId":7002625172850,"netValue":1.0242075362395817},{"date":"2024-08-29T16:00:00.000Z","stockId":7002625172850,"netValue":1.024006079210424},{"date":"2024-08-28T16:00:00.000Z","stockId":7002625172850,"netValue":1.024006079210424},{"date":"2024-08-27T16:00:00.000Z","stockId":7002625172850,"netValue":1.0239053506958449},{"date":"2024-08-26T16:00:00.000Z","stockId":7002625172850,"netValue":1.023804622181266},{"date":"2024-08-25T16:00:00.000Z","stockId":7002625172850,"netValue":1.0239053506958449},{"date":"2024-08-22T16:00:00.000Z","stockId":7002625172850,"netValue":1.0239053506958449},{"date":"2024-08-21T16:00:00.000Z","stockId":7002625172850,"netValue":1.0239053506958449},{"date":"2024-08-20T16:00:00.000Z","stockId":7002625172850,"netValue":1.023804622181266},{"date":"2024-08-19T16:00:00.000Z","stockId":7002625172850,"netValue":1.0239053506958449},{"date":"2024-08-18T16:00:00.000Z","stockId":7002625172850,"netValue":1.024006079210424},{"date":"2024-08-15T16:00:00.000Z","stockId":7002625172850,"netValue":1.024006079210424},{"date":"2024-08-14T16:00:00.000Z","stockId":7002625172850,"netValue":1.0239053506958449},{"date":"2024-08-13T16:00:00.000Z","stockId":7002625172850,"netValue":1.024006079210424},{"date":"2024-08-12T16:00:00.000Z","stockId":7002625172850,"netValue":1.0237038936666867},{"date":"2024-08-11T16:00:00.000Z","stockId":7002625172850,"netValue":1.0236031651521078},{"date":"2024-08-08T16:00:00.000Z","stockId":7002625172850,"netValue":1.024006079210424},{"date":"2024-08-07T16:00:00.000Z","stockId":7002625172850,"netValue":1.024006079210424},{"date":"2024-08-06T16:00:00.000Z","stockId":7002625172850,"netValue":1.0241068077250028},{"date":"2024-08-05T16:00:00.000Z","stockId":7002625172850,"netValue":1.0241068077250028},{"date":"2024-08-04T16:00:00.000Z","stockId":7002625172850,"netValue":1.0242075362395817},{"date":"2024-08-01T16:00:00.000Z","stockId":7002625172850,"netValue":1.024006079210424},{"date":"2024-07-31T16:00:00.000Z","stockId":7002625172850,"netValue":1.0239053506958449},{"date":"2024-07-30T16:00:00.000Z","stockId":7002625172850,"netValue":1.023703893666687},{"date":"2024-07-29T16:00:00.000Z","stockId":7002625172850,"netValue":1.023502436637529},{"date":"2024-07-28T16:00:00.000Z","stockId":7002625172850,"netValue":1.023502436637529},{"date":"2024-07-25T16:00:00.000Z","stockId":7002625172850,"netValue":1.02340170812295},{"date":"2024-07-24T16:00:00.000Z","stockId":7002625172850,"netValue":1.023300979608371},{"date":"2024-07-23T16:00:00.000Z","stockId":7002625172850,"netValue":1.0232002510937919},{"date":"2024-07-22T16:00:00.000Z","stockId":7002625172850,"netValue":1.0230995225792128},{"date":"2024-07-21T16:00:00.000Z","stockId":7002625172850,"netValue":1.022998794064634},{"date":"2024-07-18T16:00:00.000Z","stockId":7002625172850,"netValue":1.0226966085208968},{"date":"2024-07-17T16:00:00.000Z","stockId":7002625172850,"netValue":1.0226966085208968},{"date":"2024-07-16T16:00:00.000Z","stockId":7002625172850,"netValue":1.0226966085208968},{"date":"2024-07-15T16:00:00.000Z","stockId":7002625172850,"netValue":1.0226966085208968},{"date":"2024-07-14T16:00:00.000Z","stockId":7002625172850,"netValue":1.0226966085208968},{"date":"2024-07-11T16:00:00.000Z","stockId":7002625172850,"netValue":1.022595880006318},{"date":"2024-07-10T16:00:00.000Z","stockId":7002625172850,"netValue":1.022595880006318},{"date":"2024-07-09T16:00:00.000Z","stockId":7002625172850,"netValue":1.022595880006318},{"date":"2024-07-08T16:00:00.000Z","stockId":7002625172850,"netValue":1.0224951514917386},{"date":"2024-07-07T16:00:00.000Z","stockId":7002625172850,"netValue":1.0223944229771598},{"date":"2024-07-04T16:00:00.000Z","stockId":7002625172850,"netValue":1.0224951514917386},{"date":"2024-07-03T16:00:00.000Z","stockId":7002625172850,"netValue":1.022595880006318},{"date":"2024-07-02T16:00:00.000Z","stockId":7002625172850,"netValue":1.022595880006318},{"date":"2024-07-01T16:00:00.000Z","stockId":7002625172850,"netValue":1.0222936944625807},{"date":"2024-06-30T16:00:00.000Z","stockId":7002625172850,"netValue":1.0221929659480016},{"date":"2024-06-29T16:00:00.000Z","stockId":7002625172850,"netValue":1.0221929659480016},{"date":"2024-06-27T16:00:00.000Z","stockId":7002625172850,"netValue":1.0220922374334227},{"date":"2024-06-26T16:00:00.000Z","stockId":7002625172850,"netValue":1.0219915089188436},{"date":"2024-06-25T16:00:00.000Z","stockId":7002625172850,"netValue":1.0217900518896854},{"date":"2024-06-24T16:00:00.000Z","stockId":7002625172850,"netValue":1.0216893233751065},{"date":"2024-06-23T16:00:00.000Z","stockId":7002625172850,"netValue":1.0214878663459486},{"date":"2024-06-20T16:00:00.000Z","stockId":7002625172850,"netValue":1.0213871378313695},{"date":"2024-06-19T16:00:00.000Z","stockId":7002625172850,"netValue":1.0213871378313695},{"date":"2024-06-18T16:00:00.000Z","stockId":7002625172850,"netValue":1.0212864093167906},{"date":"2024-06-17T16:00:00.000Z","stockId":7002625172850,"netValue":1.0211856808022113},{"date":"2024-06-16T16:00:00.000Z","stockId":7002625172850,"netValue":1.0211856808022113},{"date":"2024-06-13T16:00:00.000Z","stockId":7002625172850,"netValue":1.0210849522876324},{"date":"2024-06-12T16:00:00.000Z","stockId":7002625172850,"netValue":1.0209842237730533},{"date":"2024-06-11T16:00:00.000Z","stockId":7002625172850,"netValue":1.0208834952584744},{"date":"2024-06-10T16:00:00.000Z","stockId":7002625172850,"netValue":1.0208834952584744},{"date":"2024-06-06T16:00:00.000Z","stockId":7002625172850,"netValue":1.0206820382293162},{"date":"2024-06-05T16:00:00.000Z","stockId":7002625172850,"netValue":1.0206820382293162},{"date":"2024-06-04T16:00:00.000Z","stockId":7002625172850,"netValue":1.0205813097147372},{"date":"2024-06-03T16:00:00.000Z","stockId":7002625172850,"netValue":1.020480581200158},{"date":"2024-06-02T16:00:00.000Z","stockId":7002625172850,"netValue":1.0203798526855792},{"date":"2024-05-30T16:00:00.000Z","stockId":7002625172850,"netValue":1.0202791241709999},{"date":"2024-05-29T16:00:00.000Z","stockId":7002625172850,"netValue":1.0202791241709999},{"date":"2024-05-28T16:00:00.000Z","stockId":7002625172850,"netValue":1.020178395656421},{"date":"2024-05-27T16:00:00.000Z","stockId":7002625172850,"netValue":1.020077667141842},{"date":"2024-05-26T16:00:00.000Z","stockId":7002625172850,"netValue":1.020077667141842},{"date":"2024-05-23T16:00:00.000Z","stockId":7002625172850,"netValue":1.019976938627263},{"date":"2024-05-22T16:00:00.000Z","stockId":7002625172850,"netValue":1.019976938627263},{"date":"2024-05-21T16:00:00.000Z","stockId":7002625172850,"netValue":1.0198762101126837},{"date":"2024-05-20T16:00:00.000Z","stockId":7002625172850,"netValue":1.0198762101126837},{"date":"2024-05-19T16:00:00.000Z","stockId":7002625172850,"netValue":1.0198762101126837},{"date":"2024-05-16T16:00:00.000Z","stockId":7002625172850,"netValue":1.0197754815981048},{"date":"2024-05-15T16:00:00.000Z","stockId":7002625172850,"netValue":1.0196747530835257},{"date":"2024-05-14T16:00:00.000Z","stockId":7002625172850,"netValue":1.0196747530835257},{"date":"2024-05-13T16:00:00.000Z","stockId":7002625172850,"netValue":1.0196747530835257},{"date":"2024-05-12T16:00:00.000Z","stockId":7002625172850,"netValue":1.0194732960543678},{"date":"2024-05-09T16:00:00.000Z","stockId":7002625172850,"netValue":1.0192718390252096},{"date":"2024-05-08T16:00:00.000Z","stockId":7002625172850,"netValue":1.0191711105106307},{"date":"2024-05-07T16:00:00.000Z","stockId":7002625172850,"netValue":1.0192718390252096},{"date":"2024-05-06T16:00:00.000Z","stockId":7002625172850,"netValue":1.0192718390252096},{"date":"2024-05-05T16:00:00.000Z","stockId":7002625172850,"netValue":1.0187681964523145},{"date":"2024-04-29T16:00:00.000Z","stockId":7002625172850,"netValue":1.0184660109085775},{"date":"2024-04-28T16:00:00.000Z","stockId":7002625172850,"netValue":1.017660182791945},{"date":"2024-04-25T16:00:00.000Z","stockId":7002625172850,"netValue":1.01816382536484},{"date":"2024-04-24T16:00:00.000Z","stockId":7002625172850,"netValue":1.0185667394231561},{"date":"2024-04-23T16:00:00.000Z","stockId":7002625172850,"netValue":1.0186674679377352},{"date":"2024-04-22T16:00:00.000Z","stockId":7002625172850,"netValue":1.0188689249668932},{"date":"2024-04-21T16:00:00.000Z","stockId":7002625172850,"netValue":1.0187681964523143},{"date":"2024-04-18T16:00:00.000Z","stockId":7002625172850,"netValue":1.018365282393998},{"date":"2024-04-17T16:00:00.000Z","stockId":7002625172850,"netValue":1.01816382536484},{"date":"2024-04-16T16:00:00.000Z","stockId":7002625172850,"netValue":1.017962368335682},{"date":"2024-04-15T16:00:00.000Z","stockId":7002625172850,"netValue":1.017760911306524},{"date":"2024-04-14T16:00:00.000Z","stockId":7002625172850,"netValue":1.0178616398211031},{"date":"2024-04-11T16:00:00.000Z","stockId":7002625172850,"netValue":1.0176601827919451},{"date":"2024-04-10T16:00:00.000Z","stockId":7002625172850,"netValue":1.017257268733629},{"date":"2024-04-09T16:00:00.000Z","stockId":7002625172850,"netValue":1.017055811704471},{"date":"2024-04-08T16:00:00.000Z","stockId":7002625172850,"netValue":1.016955083189892},{"date":"2024-04-07T16:00:00.000Z","stockId":7002625172850,"netValue":1.016854354675313},{"date":"2024-04-02T16:00:00.000Z","stockId":7002625172850,"netValue":1.0163507121024178},{"date":"2024-04-01T16:00:00.000Z","stockId":7002625172850,"netValue":1.0160485265586807},{"date":"2024-03-31T16:00:00.000Z","stockId":7002625172850,"netValue":1.0158470695295228},{"date":"2024-03-28T16:00:00.000Z","stockId":7002625172850,"netValue":1.0157463410149439},{"date":"2024-03-27T16:00:00.000Z","stockId":7002625172850,"netValue":1.015544883985786},{"date":"2024-03-26T16:00:00.000Z","stockId":7002625172850,"netValue":1.015544883985786},{"date":"2024-03-25T16:00:00.000Z","stockId":7002625172850,"netValue":1.0154441554712068},{"date":"2024-03-24T16:00:00.000Z","stockId":7002625172850,"netValue":1.0154441554712068},{"date":"2024-03-21T16:00:00.000Z","stockId":7002625172850,"netValue":1.0153434269566277},{"date":"2024-03-20T16:00:00.000Z","stockId":7002625172850,"netValue":1.0152426984420486},{"date":"2024-03-19T16:00:00.000Z","stockId":7002625172850,"netValue":1.0152426984420486},{"date":"2024-03-18T16:00:00.000Z","stockId":7002625172850,"netValue":1.0151419699274697},{"date":"2024-03-17T16:00:00.000Z","stockId":7002625172850,"netValue":1.0150412414128909},{"date":"2024-03-14T16:00:00.000Z","stockId":7002625172850,"netValue":1.0148397843837327},{"date":"2024-03-13T16:00:00.000Z","stockId":7002625172850,"netValue":1.0147390558691536},{"date":"2024-03-11T16:00:00.000Z","stockId":7002625172850,"netValue":1.0148397843837327},{"date":"2024-03-10T16:00:00.000Z","stockId":7002625172850,"netValue":1.0148397843837327},{"date":"2024-03-07T16:00:00.000Z","stockId":7002625172850,"netValue":1.0147390558691536},{"date":"2024-03-06T16:00:00.000Z","stockId":7002625172850,"netValue":1.0147390558691536},{"date":"2024-03-05T16:00:00.000Z","stockId":7002625172850,"netValue":1.0146383273545747},{"date":"2024-03-04T16:00:00.000Z","stockId":7002625172850,"netValue":1.0145375988399956},{"date":"2024-03-03T16:00:00.000Z","stockId":7002625172850,"netValue":1.0145375988399956},{"date":"2024-02-29T16:00:00.000Z","stockId":7002625172850,"netValue":1.0144368703254167},{"date":"2024-02-28T16:00:00.000Z","stockId":7002625172850,"netValue":1.0144368703254167},{"date":"2024-02-27T16:00:00.000Z","stockId":7002625172850,"netValue":1.0143361418108374},{"date":"2024-02-26T16:00:00.000Z","stockId":7002625172850,"netValue":1.0142354132962585},{"date":"2024-02-25T16:00:00.000Z","stockId":7002625172850,"netValue":1.0141346847816795},{"date":"2024-02-22T16:00:00.000Z","stockId":7002625172850,"netValue":1.0141346847816795},{"date":"2024-02-21T16:00:00.000Z","stockId":7002625172850,"netValue":1.0139332277525215},{"date":"2024-02-20T16:00:00.000Z","stockId":7002625172850,"netValue":1.0139332277525215},{"date":"2024-02-19T16:00:00.000Z","stockId":7002625172850,"netValue":1.0137317707233635},{"date":"2024-02-18T16:00:00.000Z","stockId":7002625172850,"netValue":1.0135303136942055},{"date":"2024-02-07T16:00:00.000Z","stockId":7002625172850,"netValue":1.0129259426067316},{"date":"2024-02-06T16:00:00.000Z","stockId":7002625172850,"netValue":1.0126237570629943},{"date":"2024-02-05T16:00:00.000Z","stockId":7002625172850,"netValue":1.0125230285484155},{"date":"2024-02-04T16:00:00.000Z","stockId":7002625172850,"netValue":1.0125230285484155},{"date":"2024-02-01T16:00:00.000Z","stockId":7002625172850,"netValue":1.012220843004678},{"date":"2024-01-31T16:00:00.000Z","stockId":7002625172850,"netValue":1.012220843004678},{"date":"2024-01-30T16:00:00.000Z","stockId":7002625172850,"netValue":1.012120114490099},{"date":"2024-01-29T16:00:00.000Z","stockId":7002625172850,"netValue":1.01201938597552},{"date":"2024-01-28T16:00:00.000Z","stockId":7002625172850,"netValue":1.0116164719172038},{"date":"2024-01-25T16:00:00.000Z","stockId":7002625172850,"netValue":1.011515743402625},{"date":"2024-01-24T16:00:00.000Z","stockId":7002625172850,"netValue":1.011415014888046},{"date":"2024-01-23T16:00:00.000Z","stockId":7002625172850,"netValue":1.0113142863734668},{"date":"2024-01-22T16:00:00.000Z","stockId":7002625172850,"netValue":1.0113142863734668},{"date":"2024-01-21T16:00:00.000Z","stockId":7002625172850,"netValue":1.011213557858888},{"date":"2024-01-18T16:00:00.000Z","stockId":7002625172850,"netValue":1.0111128293443088},{"date":"2024-01-17T16:00:00.000Z","stockId":7002625172850,"netValue":1.0109113723151506},{"date":"2024-01-16T16:00:00.000Z","stockId":7002625172850,"netValue":1.0108106438005717},{"date":"2024-01-15T16:00:00.000Z","stockId":7002625172850,"netValue":1.0108106438005717},{"date":"2024-01-14T16:00:00.000Z","stockId":7002625172850,"netValue":1.0107099152859926},{"date":"2024-01-11T16:00:00.000Z","stockId":7002625172850,"netValue":1.0106091867714138},{"date":"2024-01-10T16:00:00.000Z","stockId":7002625172850,"netValue":1.0105084582568347},{"date":"2024-01-09T16:00:00.000Z","stockId":7002625172850,"netValue":1.0105084582568347},{"date":"2024-01-08T16:00:00.000Z","stockId":7002625172850,"netValue":1.0104077297422556},{"date":"2024-01-07T16:00:00.000Z","stockId":7002625172850,"netValue":1.0103070012276762},{"date":"2024-01-04T16:00:00.000Z","stockId":7002625172850,"netValue":1.010105544198518},{"date":"2024-01-03T16:00:00.000Z","stockId":7002625172850,"netValue":1.010004815683939},{"date":"2024-01-02T16:00:00.000Z","stockId":7002625172850,"netValue":1.010004815683939},{"date":"2024-01-01T16:00:00.000Z","stockId":7002625172850,"netValue":1.010105544198518},{"date":"2023-12-30T16:00:00.000Z","stockId":7002625172850,"netValue":1.010004815683939},{"date":"2023-12-28T16:00:00.000Z","stockId":7002625172850,"netValue":1.0099040871693599},{"date":"2023-12-21T16:00:00.000Z","stockId":7002625172850,"netValue":1.0081917024215163},{"date":"2023-12-14T16:00:00.000Z","stockId":7002625172850,"netValue":1.0062778606445149},{"date":"2023-12-07T16:00:00.000Z","stockId":7002625172850,"netValue":1.0042632903529343}]}