window.pageData = {"startDate":"2024-07-25T10:15:14.877Z","endDate":"2026-07-25T10:15:14.877Z","manager":{"_id":7000725174310,"name":"高永","gender":"m","educationCode":"001002","resume":"高永先生：硕士研究生，历任中国外汇交易中心产品开发及风险管理、货币经纪人员，深圳发展银行资金交易中心债券自营交易员，平安银行金融市场部理财债券资产投资经理，平安银行资产管理事业部资深投资经理。担任上银基金管理有限公司固收事业部投资总监兼研究总监，上银慧盈利货币市场基金基金经理、上银聚增富定期开放债券型发起式证券投资基金基金经理、上银中债1-3年农发行债券指数证券投资基金基金经理。2019年12月19日至2021年2月2日担任上银政策性金融债债券型证券投资基金的基金经理。2020年4月22日起担任上银慧丰利债券型证券投资基金基金经理。2020年6月12日-2021年6月15日担任上银聚永益一年定期开放债券型发起式证券投资基金基金经理。现任上银慧恒收益增强债券型证券投资基金、上银丰益混合型证券投资基金基金经理。历任上银慧盈利货币市场基金基金经理。","tickerId":725174310,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20515357","exchange":"fm","cnInfoCode":"db20515357","followedNum":0,"currency":"CNY","workingDate":"2017-12-26T16:00:00.000Z","fundCompanyId":4000050850000,"fundManagerSecondLevel":"hybrid","pinyin":"gy","fundCompany":{"_id":4000050850000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50850000","tickerId":50850000,"name":"上银基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7000725174310,"type":"fmp","fm_p_r_d":"2026-07-23T16:00:00.000Z","fm_p_r_m1":0.02197197471214185,"fm_p_r_m3":0.06583417693946614,"fm_p_r_m6":0.05469084256087675,"fm_p_r_y1":0.29092236725743104,"fm_p_r_y3":0.5706643490520884,"fm_p_r_y5":0.6086878452687359,"fm_cagr_p_r_fs":0.07286300193474404,"fm_cagr_p_r_fs_m":0.0655010964167213,"fm_cagr_p_r_fs_r_c":1788,"fm_cagr_p_r_fs_rp":0.4661443760492445,"fm_p_r_fys_m":0.011902660452677516,"fm_p_r_fys_r_c":1607,"fm_p_r_fys_rp":0.22291407222914073,"fm_p_r_m1_m":-0.06840401762935994,"fm_p_r_m1_r_c":1734,"fm_p_r_m1_rp":0.1488747836122331,"fm_p_r_m3_m":-0.02784139177374112,"fm_p_r_m3_r_c":1697,"fm_p_r_m3_rp":0.14681603773584906,"fm_p_r_m6_m":-0.02918529641077433,"fm_p_r_m6_r_c":1626,"fm_p_r_m6_rp":0.2356923076923077,"fm_p_r_y1_m":0.12818941756447766,"fm_p_r_y1_r_c":1508,"fm_p_r_y1_rp":0.30656934306569344,"fm_p_r_y3_m":0.19926135412069446,"fm_p_r_y3_r_c":1127,"fm_p_r_y3_rp":0.1714031971580817,"fm_p_r_y5_m":0.032876812402212297,"fm_p_r_y5_r_c":785,"fm_p_r_y5_rp":0.0663265306122449,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.3786127167630058,"fm_p_r_fys":0.13268475485913522},"fmi":{"stockId":7000725174310,"type":"fmi","fm_my":8.6,"fm_d":{"3000000005431":"基金经理","3000000007390":"基金经理","3000000007492":"固收投资副总监、基金经理","3000000009284":"基金经理","3000000009577":"固收投资副总监、基金经理","3000000010899":"固收投资副总监、基金经理","3000000011504":"基金经理","3000000016999":"基金经理"},"fm_wy":19,"fm_a_as":0,"fm_a_mfn":8,"fm_as":51037753.984799996,"fm_b_as":0,"fm_e_as":0,"fm_h_as":51037753.984799996,"fm_i_as":0,"fm_mfn":1,"fm_msl":"bond","fm_nb_as":51037753.984799996,"fm_q_as":0,"fm_r_f_cagr":0.0839,"fm_r_fd":3000000011504,"fm_r_ftp":0.5251}},"topTenManagedFundList":[{"_id":3000000011504,"__csrcFundId":8788,"stockCode":"011504","shortName":"上银丰益混合(011504)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11504,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:27.415Z","status":"normal","name":"上银丰益混合型证券投资基金","exchange":"jj","followedNum":1,"inceptionDate":"2021-04-27T16:00:00.000Z","fundCollectionId":4000050850000,"currency":"CNY","setUpDate":"2021-04-27T16:00:00.000Z","setUpAssetScale":6318593.05,"setUpShares":6318593.05,"pinyin":"syfyhhxzqtzjj","masterFundShortName":"上银丰益混合","hotMetrics":{"stockId":3000000011504,"type":"f_as","f_tas":26105421.408,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000011505,"name":"上银丰益混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011505","tickerId":11505,"shortName":"上银丰益混合C","__csrcFundId":8788,"lastUpdated":"2025-01-04T00:32:08.728Z","followedNum":1,"exchange":"jj","fundCollectionId":4000050850000,"inceptionDate":"2021-04-27T16:00:00.000Z","currency":"CNY","status":"normal","setUpDate":"2021-04-27T16:00:00.000Z","setUpAssetScale":200763185.98,"setUpShares":200763185.98,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"syfyhhxzqtzjj","hotMetrics":{"stockId":3000000011505,"type":"f_as","f_tas":24932332.5768,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.07388498237086927,"threeMonths":-0.025198296630372652,"sixMonths":-0.011336523125996867,"oneYear":0.12648649434477943,"threeYears":0.18749616869981,"fiveYears":-0.08646494656362558,"tenYears":0.4389834364268612},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49089,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29}],"netValueList":[{"date":"2026-07-23T16:00:00.000Z","stockId":7000725174310,"netValue":1.8277513128231309},{"stockId":7000725174310,"date":"2026-07-22T16:00:00.000Z","netValue":1.8477337618826675},{"stockId":7000725174310,"date":"2026-07-21T16:00:00.000Z","netValue":1.840951350227619},{"stockId":7000725174310,"date":"2026-07-20T16:00:00.000Z","netValue":1.8354411170299971},{"date":"2026-07-19T16:00:00.000Z","stockId":7000725174310,"netValue":1.8297500149503052},{"date":"2026-07-16T16:00:00.000Z","stockId":7000725174310,"netValue":1.8098273474945468},{"stockId":7000725174310,"date":"2026-07-15T16:00:00.000Z","netValue":1.8249049997479179},{"stockId":7000725174310,"date":"2026-07-14T16:00:00.000Z","netValue":1.824601519516822},{"date":"2026-07-13T16:00:00.000Z","stockId":7000725174310,"netValue":1.8051647252449636},{"date":"2026-07-12T16:00:00.000Z","stockId":7000725174310,"netValue":1.7935388224582625},{"stockId":7000725174310,"date":"2026-07-09T16:00:00.000Z","netValue":1.807583497058895},{"date":"2026-07-08T16:00:00.000Z","stockId":7000725174310,"netValue":1.8012884082689071},{"stockId":7000725174310,"date":"2026-07-07T16:00:00.000Z","netValue":1.8055847982198867},{"date":"2026-07-06T16:00:00.000Z","stockId":7000725174310,"netValue":1.8156993184563084},{"stockId":7000725174310,"date":"2026-07-05T16:00:00.000Z","netValue":1.8273252121105594},{"stockId":7000725174310,"date":"2026-07-02T16:00:00.000Z","netValue":1.8181227400953484},{"stockId":7000725174310,"date":"2026-07-01T16:00:00.000Z","netValue":1.810916325825775},{"date":"2026-06-30T16:00:00.000Z","stockId":7000725174310,"netValue":1.811401010153583},{"date":"2026-06-29T16:00:00.000Z","stockId":7000725174310,"netValue":1.7930533865575669},{"stockId":7000725174310,"date":"2026-06-28T16:00:00.000Z","netValue":1.7989907695732148},{"date":"2026-06-25T16:00:00.000Z","stockId":7000725174310,"netValue":1.7770718641661856},{"date":"2026-06-24T16:00:00.000Z","stockId":7000725174310,"netValue":1.7884554156565322},{"stockId":7000725174310,"date":"2026-06-23T16:00:00.000Z","netValue":1.7846417916816149},{"stockId":7000725174310,"date":"2026-06-22T16:00:00.000Z","netValue":1.783187738698191},{"stockId":7000725174310,"date":"2026-06-21T16:00:00.000Z","netValue":1.8018988755400631},{"stockId":7000725174310,"date":"2026-06-17T16:00:00.000Z","netValue":1.7880345819762709},{"stockId":7000725174310,"date":"2026-06-16T16:00:00.000Z","netValue":1.7947563119180359},{"stockId":7000725174310,"date":"2026-06-15T16:00:00.000Z","netValue":1.7905791746972626},{"stockId":7000725174310,"date":"2026-06-14T16:00:00.000Z","netValue":1.7934872806641105},{"date":"2026-06-11T16:00:00.000Z","stockId":7000725174310,"netValue":1.7734432619207663},{"date":"2026-06-10T16:00:00.000Z","stockId":7000725174310,"netValue":1.762244732159918},{"stockId":7000725174310,"date":"2026-06-09T16:00:00.000Z","netValue":1.7521302119234967},{"stockId":7000725174310,"date":"2026-06-08T16:00:00.000Z","netValue":1.7558865154640086},{"date":"2026-06-07T16:00:00.000Z","stockId":7000725174310,"netValue":1.733846438975027},{"date":"2026-06-04T16:00:00.000Z","stockId":7000725174310,"netValue":1.7549809974559392},{"date":"2026-06-03T16:00:00.000Z","stockId":7000725174310,"netValue":1.770420515085108},{"date":"2026-06-02T16:00:00.000Z","stockId":7000725174310,"netValue":1.7726015945602436},{"stockId":7000725174310,"date":"2026-06-01T16:00:00.000Z","netValue":1.7731501295355985},{"stockId":7000725174310,"date":"2026-05-31T16:00:00.000Z","netValue":1.7699996814048462},{"date":"2026-05-28T16:00:00.000Z","stockId":7000725174310,"netValue":1.7720022693636248},{"date":"2026-05-27T16:00:00.000Z","stockId":7000725174310,"netValue":1.7835069919359232},{"date":"2026-05-26T16:00:00.000Z","stockId":7000725174310,"netValue":1.7895016953859768},{"date":"2026-05-25T16:00:00.000Z","stockId":7000725174310,"netValue":1.8026389624580568},{"date":"2026-05-24T16:00:00.000Z","stockId":7000725174310,"netValue":1.8060317527527128},{"stockId":7000725174310,"date":"2026-05-21T16:00:00.000Z","netValue":1.783207329337614},{"stockId":7000725174310,"date":"2026-05-20T16:00:00.000Z","netValue":1.7755162307402323},{"date":"2026-05-19T16:00:00.000Z","stockId":7000725174310,"netValue":1.786899782230579},{"stockId":7000725174310,"date":"2026-05-18T16:00:00.000Z","netValue":1.773277830830691},{"date":"2026-05-17T16:00:00.000Z","stockId":7000725174310,"netValue":1.7532338120873467},{"stockId":7000725174310,"date":"2026-05-14T16:00:00.000Z","netValue":1.7546878650707707},{"date":"2026-05-13T16:00:00.000Z","stockId":7000725174310,"netValue":1.7566266023820019},{"stockId":7000725174310,"date":"2026-05-12T16:00:00.000Z","netValue":1.7712179224375069},{"stockId":7000725174310,"date":"2026-05-11T16:00:00.000Z","netValue":1.7645600431432875},{"date":"2026-05-10T16:00:00.000Z","stockId":7000725174310,"netValue":1.7750380766255656},{"date":"2026-05-07T16:00:00.000Z","stockId":7000725174310,"netValue":1.7497263809238794},{"stockId":7000725174310,"date":"2026-05-06T16:00:00.000Z","netValue":1.758144506012973},{"stockId":7000725174310,"date":"2026-05-05T16:00:00.000Z","netValue":1.7504534074155917},{"date":"2026-04-29T16:00:00.000Z","stockId":7000725174310,"netValue":1.7219977937962954},{"stockId":7000725174310,"date":"2026-04-28T16:00:00.000Z","netValue":1.7131588350269413},{"date":"2026-04-27T16:00:00.000Z","stockId":7000725174310,"netValue":1.7069217894129833},{"stockId":7000725174310,"date":"2026-04-26T16:00:00.000Z","netValue":1.7235730178616717},{"stockId":7000725174310,"date":"2026-04-23T16:00:00.000Z","netValue":1.714855230174269},{"stockId":7000725174310,"date":"2026-04-22T16:00:00.000Z","netValue":1.7147340590923175},{"date":"2026-04-21T16:00:00.000Z","stockId":7000725174310,"netValue":1.7276928346480405},{"stockId":7000725174310,"date":"2026-04-20T16:00:00.000Z","netValue":1.7155822566659817},{"stockId":7000725174310,"date":"2026-04-19T16:00:00.000Z","netValue":1.7172213313789038},{"date":"2026-04-16T16:00:00.000Z","stockId":7000725174310,"netValue":1.7088032062898106},{"stockId":7000725174310,"date":"2026-04-15T16:00:00.000Z","netValue":1.7069283196261251},{"stockId":7000725174310,"date":"2026-04-14T16:00:00.000Z","netValue":1.6928790043328346},{"stockId":7000725174310,"date":"2026-04-13T16:00:00.000Z","netValue":1.7016606426677838},{"stockId":7000725174310,"date":"2026-04-12T16:00:00.000Z","netValue":1.6809534480802744},{"date":"2026-04-09T16:00:00.000Z","stockId":7000725174310,"netValue":1.678593877088781},{"date":"2026-04-08T16:00:00.000Z","stockId":7000725174310,"netValue":1.6645992088920718},{"stockId":7000725174310,"date":"2026-04-07T16:00:00.000Z","netValue":1.6606098778414773},{"date":"2026-04-06T16:00:00.000Z","stockId":7000725174310,"netValue":1.6156828502202365},{"date":"2026-04-02T16:00:00.000Z","stockId":7000725174310,"netValue":1.6138646679972954},{"stockId":7000725174310,"date":"2026-04-01T16:00:00.000Z","netValue":1.6188896372274941},{"stockId":7000725174310,"date":"2026-03-31T16:00:00.000Z","netValue":1.6354850316904805},{"date":"2026-03-30T16:00:00.000Z","stockId":7000725174310,"netValue":1.6132033361021543},{"date":"2026-03-29T16:00:00.000Z","stockId":7000725174310,"netValue":1.642449395291817},{"date":"2026-03-26T16:00:00.000Z","stockId":7000725174310,"netValue":1.6532925476354277},{"date":"2026-03-25T16:00:00.000Z","stockId":7000725174310,"netValue":1.6399698811737347},{"date":"2026-03-24T16:00:00.000Z","stockId":7000725174310,"netValue":1.6542622448209965},{"date":"2026-03-23T16:00:00.000Z","stockId":7000725174310,"netValue":1.63542976053632},{"stockId":7000725174310,"date":"2026-03-22T16:00:00.000Z","netValue":1.6189003070673698},{"date":"2026-03-19T16:00:00.000Z","stockId":7000725174310,"netValue":1.6425153362858524},{"date":"2026-03-18T16:00:00.000Z","stockId":7000725174310,"netValue":1.6472426100654993},{"stockId":7000725174310,"date":"2026-03-17T16:00:00.000Z","netValue":1.6659538822019795},{"stockId":7000725174310,"date":"2026-03-16T16:00:00.000Z","netValue":1.653182005327107},{"date":"2026-03-15T16:00:00.000Z","stockId":7000725174310,"netValue":1.6610501251199763},{"stockId":7000725174310,"date":"2026-03-12T16:00:00.000Z","netValue":1.6519698838451462},{"date":"2026-03-11T16:00:00.000Z","stockId":7000725174310,"netValue":1.6550001875500482},{"stockId":7000725174310,"date":"2026-03-10T16:00:00.000Z","netValue":1.6614137615645648},{"date":"2026-03-09T16:00:00.000Z","stockId":7000725174310,"netValue":1.6628130361887572},{"stockId":7000725174310,"date":"2026-03-08T16:00:00.000Z","netValue":1.6623281875959728},{"stockId":7000725174310,"date":"2026-03-05T16:00:00.000Z","netValue":1.6811606718806489},{"stockId":7000725174310,"date":"2026-03-04T16:00:00.000Z","netValue":1.6792872185035481},{"stockId":7000725174310,"date":"2026-03-03T16:00:00.000Z","netValue":1.6722016427540152},{"stockId":7000725174310,"date":"2026-03-02T16:00:00.000Z","netValue":1.669964552932326},{"date":"2026-03-01T16:00:00.000Z","stockId":7000725174310,"netValue":1.693822006447201},{"stockId":7000725174310,"date":"2026-02-26T16:00:00.000Z","netValue":1.6960038251147305},{"date":"2026-02-25T16:00:00.000Z","stockId":7000725174310,"netValue":1.7045439466426155},{"stockId":7000725174310,"date":"2026-02-24T16:00:00.000Z","netValue":1.701756067234106},{"stockId":7000725174310,"date":"2026-02-23T16:00:00.000Z","netValue":1.6965546147015504},{"date":"2026-02-12T16:00:00.000Z","stockId":7000725174310,"netValue":1.6954743752076613},{"date":"2026-02-11T16:00:00.000Z","stockId":7000725174310,"netValue":1.6997720715486841},{"stockId":7000725174310,"date":"2026-02-10T16:00:00.000Z","netValue":1.6930501322437397},{"date":"2026-02-09T16:00:00.000Z","stockId":7000725174310,"netValue":1.6992872229558997},{"date":"2026-02-08T16:00:00.000Z","stockId":7000725174310,"netValue":1.6996508594004878},{"date":"2026-02-05T16:00:00.000Z","stockId":7000725174310,"netValue":1.687297890124364},{"stockId":7000725174310,"date":"2026-02-04T16:00:00.000Z","netValue":1.6879698918593804},{"stockId":7000725174310,"date":"2026-02-03T16:00:00.000Z","netValue":1.6976009227210302},{"stockId":7000725174310,"date":"2026-02-02T16:00:00.000Z","netValue":1.7034084359945663},{"stockId":7000725174310,"date":"2026-02-01T16:00:00.000Z","netValue":1.6896668619341253},{"stockId":7000725174310,"date":"2026-01-29T16:00:00.000Z","netValue":1.7197061350070004},{"stockId":7000725174310,"date":"2026-01-28T16:00:00.000Z","netValue":1.7276954669480658},{"stockId":7000725174310,"date":"2026-01-27T16:00:00.000Z","netValue":1.7393871043290487},{"stockId":7000725174310,"date":"2026-01-26T16:00:00.000Z","netValue":1.7250947406817878},{"date":"2026-01-25T16:00:00.000Z","stockId":7000725174310,"netValue":1.7221303779709216},{"stockId":7000725174310,"date":"2026-01-22T16:00:00.000Z","netValue":1.7329735303145322},{"date":"2026-01-21T16:00:00.000Z","stockId":7000725174310,"netValue":1.716499347999742},{"date":"2026-01-20T16:00:00.000Z","stockId":7000725174310,"netValue":1.711959227362327},{"date":"2026-01-19T16:00:00.000Z","stockId":7000725174310,"netValue":1.6977328047091018},{"stockId":7000725174310,"date":"2026-01-18T16:00:00.000Z","netValue":1.7031214103838892},{"date":"2026-01-15T16:00:00.000Z","stockId":7000725174310,"netValue":1.7067577748297715},{"stockId":7000725174310,"date":"2026-01-14T16:00:00.000Z","netValue":1.6886525634342724},{"date":"2026-01-13T16:00:00.000Z","stockId":7000725174310,"netValue":1.6816881998329354},{"stockId":7000725174310,"date":"2026-01-12T16:00:00.000Z","netValue":1.6792639568690144},{"date":"2026-01-11T16:00:00.000Z","stockId":7000725174310,"netValue":1.688894987730664},{"date":"2026-01-08T16:00:00.000Z","stockId":7000725174310,"netValue":1.6736988678918705},{"date":"2026-01-07T16:00:00.000Z","stockId":7000725174310,"netValue":1.6668542097293217},{"date":"2026-01-06T16:00:00.000Z","stockId":7000725174310,"netValue":1.6681922097701714},{"date":"2026-01-05T16:00:00.000Z","stockId":7000725174310,"netValue":1.6569356207920727},{"date":"2026-01-04T16:00:00.000Z","stockId":7000725174310,"netValue":1.6376180099779254},{"date":"2025-12-30T16:00:00.000Z","stockId":7000725174310,"netValue":1.6136451956135285},{"date":"2025-12-29T16:00:00.000Z","stockId":7000725174310,"netValue":1.6155913774911277},{"date":"2025-12-28T16:00:00.000Z","stockId":7000725174310,"netValue":1.6099300614111276},{"date":"2025-12-25T16:00:00.000Z","stockId":7000725174310,"netValue":1.6166530832063266},{"date":"2025-12-24T16:00:00.000Z","stockId":7000725174310,"netValue":1.6153150831654768},{"date":"2025-12-23T16:00:00.000Z","stockId":7000725174310,"netValue":1.612606061492827},{"date":"2025-12-22T16:00:00.000Z","stockId":7000725174310,"netValue":1.604788312391478},{"date":"2025-12-21T16:00:00.000Z","stockId":7000725174310,"netValue":1.6013494725147284},{"date":"2025-12-18T16:00:00.000Z","stockId":7000725174310,"netValue":1.5903361562713294},{"date":"2025-12-17T16:00:00.000Z","stockId":7000725174310,"netValue":1.5868087016181809},{"date":"2025-12-16T16:00:00.000Z","stockId":7000725174310,"netValue":1.5914308835774795},{"date":"2025-12-15T16:00:00.000Z","stockId":7000725174310,"netValue":1.5806608400687807},{"date":"2025-12-14T16:00:00.000Z","stockId":7000725174310,"netValue":1.5916741563121795},{"date":"2025-12-11T16:00:00.000Z","stockId":7000725174310,"netValue":1.6004980179432788},{"date":"2025-12-10T16:00:00.000Z","stockId":7000725174310,"netValue":1.592525610883629},{"date":"2025-12-09T16:00:00.000Z","stockId":7000725174310,"netValue":1.5966612473735282},{"date":"2025-12-08T16:00:00.000Z","stockId":7000725174310,"netValue":1.6011948145564276},{"date":"2025-12-07T16:00:00.000Z","stockId":7000725174310,"netValue":1.6053304510463267},{"date":"2025-12-04T16:00:00.000Z","stockId":7000725174310,"netValue":1.5937089529661783},{"date":"2025-12-03T16:00:00.000Z","stockId":7000725174310,"netValue":1.5895402948853286},{"date":"2025-12-02T16:00:00.000Z","stockId":7000725174310,"netValue":1.5868642948036293},{"date":"2025-12-01T16:00:00.000Z","stockId":7000725174310,"netValue":1.5905133858241283},{"date":"2025-11-30T16:00:00.000Z","stockId":7000725174310,"netValue":1.596263316680528},{"date":"2025-11-27T16:00:00.000Z","stockId":7000725174310,"netValue":1.5880476368861784},{"date":"2025-11-26T16:00:00.000Z","stockId":7000725174310,"netValue":1.5786486150092796},{"date":"2025-11-25T16:00:00.000Z","stockId":7000725174310,"netValue":1.5820544332950792},{"date":"2025-11-24T16:00:00.000Z","stockId":7000725174310,"netValue":1.582054433295079},{"date":"2025-11-23T16:00:00.000Z","stockId":7000725174310,"netValue":1.5733522080313298},{"date":"2025-11-20T16:00:00.000Z","stockId":7000725174310,"netValue":1.56796718627698},{"date":"2025-11-19T16:00:00.000Z","stockId":7000725174310,"netValue":1.5936429097842764},{"date":"2025-11-18T16:00:00.000Z","stockId":7000725174310,"netValue":1.6038933862326248},{"date":"2025-11-17T16:00:00.000Z","stockId":7000725174310,"netValue":1.6010627281926244},{"date":"2025-11-16T16:00:00.000Z","stockId":7000725174310,"netValue":1.6108596807625235},{"date":"2025-11-13T16:00:00.000Z","stockId":7000725174310,"netValue":1.614995317252422},{"date":"2025-11-12T16:00:00.000Z","stockId":7000725174310,"netValue":1.6396979498209194},{"date":"2025-11-11T16:00:00.000Z","stockId":7000725174310,"netValue":1.6179145900688217},{"date":"2025-11-10T16:00:00.000Z","stockId":7000725174310,"netValue":1.6246376118640207},{"date":"2025-11-09T16:00:00.000Z","stockId":7000725174310,"netValue":1.6361044519858687},{"date":"2025-11-06T16:00:00.000Z","stockId":7000725174310,"netValue":1.6351313610470688},{"date":"2025-11-05T16:00:00.000Z","stockId":7000725174310,"netValue":1.6368342701899685},{"date":"2025-11-04T16:00:00.000Z","stockId":7000725174310,"netValue":1.621563681089321},{"date":"2025-11-03T16:00:00.000Z","stockId":7000725174310,"netValue":1.6141108410900222},{"date":"2025-11-02T16:00:00.000Z","stockId":7000725174310,"netValue":1.6315708848029693},{"date":"2025-10-30T16:00:00.000Z","stockId":7000725174310,"netValue":1.6312945904773186},{"date":"2025-10-29T16:00:00.000Z","stockId":7000725174310,"netValue":1.644375724965667},{"date":"2025-10-28T16:00:00.000Z","stockId":7000725174310,"netValue":1.6586732231275145},{"date":"2025-10-27T16:00:00.000Z","stockId":7000725174310,"netValue":1.6415780885166176},{"date":"2025-10-26T16:00:00.000Z","stockId":7000725174310,"netValue":1.6458353613738663},{"date":"2025-10-23T16:00:00.000Z","stockId":7000725174310,"netValue":1.6241736379891192},{"date":"2025-10-22T16:00:00.000Z","stockId":7000725174310,"netValue":1.5935108234204742},{"date":"2025-10-21T16:00:00.000Z","stockId":7000725174310,"netValue":1.5911667108498737},{"date":"2025-10-20T16:00:00.000Z","stockId":7000725174310,"netValue":1.600842027052423},{"date":"2025-10-19T16:00:00.000Z","stockId":7000725174310,"netValue":1.5757414637909253},{"date":"2025-10-16T16:00:00.000Z","stockId":7000725174310,"netValue":1.5700245545254767},{"date":"2025-10-15T16:00:00.000Z","stockId":7000725174310,"netValue":1.600031553724722},{"date":"2025-10-14T16:00:00.000Z","stockId":7000725174310,"netValue":1.6038829362361722},{"date":"2025-10-13T16:00:00.000Z","stockId":7000725174310,"netValue":1.588693415033736},{"date":"2025-10-12T16:00:00.000Z","stockId":7000725174310,"netValue":1.6164355842736435},{"date":"2025-10-09T16:00:00.000Z","stockId":7000725174310,"netValue":1.6176500936201283},{"date":"2025-10-08T16:00:00.000Z","stockId":7000725174310,"netValue":1.6495215946380861},{"date":"2025-09-29T16:00:00.000Z","stockId":7000725174310,"netValue":1.630888245496818},{"date":"2025-09-28T16:00:00.000Z","stockId":7000725174310,"netValue":1.6088542701853912},{"date":"2025-09-25T16:00:00.000Z","stockId":7000725174310,"netValue":1.593222147013034},{"date":"2025-09-24T16:00:00.000Z","stockId":7000725174310,"netValue":1.608489917381446},{"date":"2025-09-23T16:00:00.000Z","stockId":7000725174310,"netValue":1.5997022483180787},{"date":"2025-09-22T16:00:00.000Z","stockId":7000725174310,"netValue":1.5687591530086364},{"date":"2025-09-21T16:00:00.000Z","stockId":7000725174310,"netValue":1.5724026810480924},{"date":"2025-09-18T16:00:00.000Z","stockId":7000725174310,"netValue":1.559563929372651},{"date":"2025-09-17T16:00:00.000Z","stockId":7000725174310,"netValue":1.5633289083467559},{"date":"2025-09-16T16:00:00.000Z","stockId":7000725174310,"netValue":1.5660440306776962},{"date":"2025-09-15T16:00:00.000Z","stockId":7000725174310,"netValue":1.5602926349805424},{"date":"2025-09-14T16:00:00.000Z","stockId":7000725174310,"netValue":1.557334610780305},{"date":"2025-09-11T16:00:00.000Z","stockId":7000725174310,"netValue":1.5621143990002704},{"date":"2025-09-10T16:00:00.000Z","stockId":7000725174310,"netValue":1.5544980375147155},{"date":"2025-09-09T16:00:00.000Z","stockId":7000725174310,"netValue":1.5185322521160107},{"date":"2025-09-08T16:00:00.000Z","stockId":7000725174310,"netValue":1.5140385675340151},{"date":"2025-09-07T16:00:00.000Z","stockId":7000725174310,"netValue":1.5308852000528579},{"date":"2025-09-04T16:00:00.000Z","stockId":7000725174310,"netValue":1.5235117404366005},{"date":"2025-09-03T16:00:00.000Z","stockId":7000725174310,"netValue":1.486417849228756},{"date":"2025-09-02T16:00:00.000Z","stockId":7000725174310,"netValue":1.5138739148306941},{"date":"2025-09-01T16:00:00.000Z","stockId":7000725174310,"netValue":1.5153313260464767},{"date":"2025-08-31T16:00:00.000Z","stockId":7000725174310,"netValue":1.5321779585653195},{"date":"2025-08-28T16:00:00.000Z","stockId":7000725174310,"netValue":1.5314492529574282},{"date":"2025-08-27T16:00:00.000Z","stockId":7000725174310,"netValue":1.533513918846453},{"date":"2025-08-26T16:00:00.000Z","stockId":7000725174310,"netValue":1.5181246975433926},{"date":"2025-08-25T16:00:00.000Z","stockId":7000725174310,"netValue":1.5319350566960224},{"date":"2025-08-24T16:00:00.000Z","stockId":7000725174310,"netValue":1.5308419982841852},{"date":"2025-08-21T16:00:00.000Z","stockId":7000725174310,"netValue":1.512616203715536},{"date":"2025-08-20T16:00:00.000Z","stockId":7000725174310,"netValue":1.4864096948573868},{"date":"2025-08-19T16:00:00.000Z","stockId":7000725174310,"netValue":1.4814302065367966},{"date":"2025-08-18T16:00:00.000Z","stockId":7000725174310,"netValue":1.4715062772929204},{"date":"2025-08-17T16:00:00.000Z","stockId":7000725174310,"netValue":1.4717491791622173},{"date":"2025-08-14T16:00:00.000Z","stockId":7000725174310,"netValue":1.4561953051558354},{"date":"2025-08-13T16:00:00.000Z","stockId":7000725174310,"netValue":1.443113651611097},{"date":"2025-08-12T16:00:00.000Z","stockId":7000725174310,"netValue":1.4495155037501664},{"date":"2025-08-11T16:00:00.000Z","stockId":7000725174310,"netValue":1.4389411180643739},{"date":"2025-08-10T16:00:00.000Z","stockId":7000725174310,"netValue":1.43845531432578},{"date":"2025-08-07T16:00:00.000Z","stockId":7000725174310,"netValue":1.431689109382765},{"date":"2025-08-06T16:00:00.000Z","stockId":7000725174310,"netValue":1.4341613298444078},{"date":"2025-08-05T16:00:00.000Z","stockId":7000725174310,"netValue":1.442827547973127},{"date":"2025-08-04T16:00:00.000Z","stockId":7000725174310,"netValue":1.4273168757354173},{"date":"2025-08-03T16:00:00.000Z","stockId":7000725174310,"netValue":1.4184860049033778},{"date":"2025-07-31T16:00:00.000Z","stockId":7000725174310,"netValue":1.4131421637788424},{"date":"2025-07-30T16:00:00.000Z","stockId":7000725174310,"netValue":1.4177140975268134},{"date":"2025-07-29T16:00:00.000Z","stockId":7000725174310,"netValue":1.4286096342478785},{"date":"2025-07-28T16:00:00.000Z","stockId":7000725174310,"netValue":1.4335108734024926},{"date":"2025-07-27T16:00:00.000Z","stockId":7000725174310,"netValue":1.417349744722868},{"date":"2025-07-24T16:00:00.000Z","stockId":7000725174310,"netValue":1.4158491317384132},{"date":"2025-07-23T16:00:00.000Z","stockId":7000725174310,"netValue":1.412734609206224},{"date":"2025-07-22T16:00:00.000Z","stockId":7000725174310,"netValue":1.398030891742382},{"date":"2025-07-21T16:00:00.000Z","stockId":7000725174310,"netValue":1.397258984365818},{"date":"2025-07-20T16:00:00.000Z","stockId":7000725174310,"netValue":1.393129652587768},{"date":"2025-07-17T16:00:00.000Z","stockId":7000725174310,"netValue":1.3821126649320545},{"date":"2025-07-16T16:00:00.000Z","stockId":7000725174310,"netValue":1.3799265481083811},{"date":"2025-07-15T16:00:00.000Z","stockId":7000725174310,"netValue":1.361579302605083},{"date":"2025-07-14T16:00:00.000Z","stockId":7000725174310,"netValue":1.3611717480324648},{"date":"2025-07-13T16:00:00.000Z","stockId":7000725174310,"netValue":1.3534771373809344},{"date":"2025-07-10T16:00:00.000Z","stockId":7000725174310,"netValue":1.3598357877513307},{"date":"2025-07-09T16:00:00.000Z","stockId":7000725174310,"netValue":1.3594705217999237},{"date":"2025-07-08T16:00:00.000Z","stockId":7000725174310,"netValue":1.3556632542046079},{"date":"2025-07-07T16:00:00.000Z","stockId":7000725174310,"netValue":1.3563910487334994},{"date":"2025-07-06T16:00:00.000Z","stockId":7000725174310,"netValue":1.3374333429086267},{"date":"2025-07-03T16:00:00.000Z","stockId":7000725174310,"netValue":1.3471893856811277},{"date":"2025-07-02T16:00:00.000Z","stockId":7000725174310,"netValue":1.3485757913713756},{"date":"2025-07-01T16:00:00.000Z","stockId":7000725174310,"netValue":1.3375546419967752},{"date":"2025-06-30T16:00:00.000Z","stockId":7000725174310,"netValue":1.347674582033722},{"date":"2025-06-29T16:00:00.000Z","stockId":7000725174310,"netValue":1.3408818330974008},{"date":"2025-06-26T16:00:00.000Z","stockId":7000725174310,"netValue":1.3263600778134124},{"date":"2025-06-25T16:00:00.000Z","stockId":7000725174310,"netValue":1.322357207904509},{"date":"2025-06-24T16:00:00.000Z","stockId":7000725174310,"netValue":1.3266026759897098},{"date":"2025-06-23T16:00:00.000Z","stockId":7000725174310,"netValue":1.3122372678675625},{"date":"2025-06-22T16:00:00.000Z","stockId":7000725174310,"netValue":1.3009735203166644},{"date":"2025-06-19T16:00:00.000Z","stockId":7000725174310,"netValue":1.2986167219212277},{"date":"2025-06-18T16:00:00.000Z","stockId":7000725174310,"netValue":1.30358998453532},{"date":"2025-06-17T16:00:00.000Z","stockId":7000725174310,"netValue":1.3081301665174314},{"date":"2025-06-16T16:00:00.000Z","stockId":7000725174310,"netValue":1.3063106801952025},{"date":"2025-06-15T16:00:00.000Z","stockId":7000725174310,"netValue":1.3098283537515119},{"date":"2025-06-12T16:00:00.000Z","stockId":7000725174310,"netValue":1.3089792601344714},{"date":"2025-06-11T16:00:00.000Z","stockId":7000725174310,"netValue":1.3179553926574674},{"date":"2025-06-10T16:00:00.000Z","stockId":7000725174310,"netValue":1.3161880220558522},{"date":"2025-06-09T16:00:00.000Z","stockId":7000725174310,"netValue":1.3120117373381863},{"date":"2025-06-08T16:00:00.000Z","stockId":7000725174310,"netValue":1.320069592876607},{"date":"2025-06-05T16:00:00.000Z","stockId":7000725174310,"netValue":1.3120809207057214},{"date":"2025-06-04T16:00:00.000Z","stockId":7000725174310,"netValue":1.3137099245722665},{"date":"2025-06-03T16:00:00.000Z","stockId":7000725174310,"netValue":1.3055999533132323},{"date":"2025-06-02T16:00:00.000Z","stockId":7000725174310,"netValue":1.2983911913918518},{"date":"2025-05-29T16:00:00.000Z","stockId":7000725174310,"netValue":1.2930019157927002},{"date":"2025-05-28T16:00:00.000Z","stockId":7000725174310,"netValue":1.2980964774949408},{"date":"2025-05-27T16:00:00.000Z","stockId":7000725174310,"netValue":1.2878552383698456},{"date":"2025-05-26T16:00:00.000Z","stockId":7000725174310,"netValue":1.2890682292513311},{"date":"2025-05-25T16:00:00.000Z","stockId":7000725174310,"netValue":1.2965195893490091},{"date":"2025-05-22T16:00:00.000Z","stockId":7000725174310,"netValue":1.2984603747593866},{"date":"2025-05-21T16:00:00.000Z","stockId":7000725174310,"netValue":1.305062641240024},{"date":"2025-05-20T16:00:00.000Z","stockId":7000725174310,"netValue":1.3130683810578314},{"date":"2025-05-19T16:00:00.000Z","stockId":7000725174310,"netValue":1.3119766892644937},{"date":"2025-05-18T16:00:00.000Z","stockId":7000725174310,"netValue":1.3078525202674416},{"date":"2025-05-15T16:00:00.000Z","stockId":7000725174310,"netValue":1.3094985917809083},{"date":"2025-05-14T16:00:00.000Z","stockId":7000725174310,"netValue":1.306344815489045},{"date":"2025-05-13T16:00:00.000Z","stockId":7000725174310,"netValue":1.3150091664682084},{"date":"2025-05-12T16:00:00.000Z","stockId":7000725174310,"netValue":1.3180416436719233},{"date":"2025-05-11T16:00:00.000Z","stockId":7000725174310,"netValue":1.3197398309060036},{"date":"2025-05-08T16:00:00.000Z","stockId":7000725174310,"netValue":1.3090133954283139},{"date":"2025-05-07T16:00:00.000Z","stockId":7000725174310,"netValue":1.3191333354652603},{"date":"2025-05-06T16:00:00.000Z","stockId":7000725174310,"netValue":1.314523970115614},{"date":"2025-05-05T16:00:00.000Z","stockId":7000725174310,"netValue":1.3154943628208025},{"date":"2025-04-29T16:00:00.000Z","stockId":7000725174310,"netValue":1.3023590132270624},{"date":"2025-04-28T16:00:00.000Z","stockId":7000725174310,"netValue":1.2974549339805055},{"date":"2025-04-27T16:00:00.000Z","stockId":7000725174310,"netValue":1.290124872970976},{"date":"2025-04-24T16:00:00.000Z","stockId":7000725174310,"netValue":1.2966750237310003},{"date":"2025-04-23T16:00:00.000Z","stockId":7000725174310,"netValue":1.2949768364969199},{"date":"2025-04-22T16:00:00.000Z","stockId":7000725174310,"netValue":1.3007300093605174},{"date":"2025-04-21T16:00:00.000Z","stockId":7000725174310,"netValue":1.2960685282902573},{"date":"2025-04-20T16:00:00.000Z","stockId":7000725174310,"netValue":1.2954620328495143},{"date":"2025-04-17T16:00:00.000Z","stockId":7000725174310,"netValue":1.2823787989763877},{"date":"2025-04-16T16:00:00.000Z","stockId":7000725174310,"netValue":1.2855325752682512},{"date":"2025-04-15T16:00:00.000Z","stockId":7000725174310,"netValue":1.2860177716208454},{"date":"2025-04-14T16:00:00.000Z","stockId":7000725174310,"netValue":1.2921348417488887},{"date":"2025-04-13T16:00:00.000Z","stockId":7000725174310,"netValue":1.2992914879496555},{"date":"2025-04-10T16:00:00.000Z","stockId":7000725174310,"netValue":1.2977145998037236},{"date":"2025-04-09T16:00:00.000Z","stockId":7000725174310,"netValue":1.2953461919853337},{"date":"2025-04-08T16:00:00.000Z","stockId":7000725174310,"netValue":1.289656744265303},{"date":"2025-04-07T16:00:00.000Z","stockId":7000725174310,"netValue":1.2650554448144762},{"date":"2025-04-06T16:00:00.000Z","stockId":7000725174310,"netValue":1.2503942795456457},{"date":"2025-04-02T16:00:00.000Z","stockId":7000725174310,"netValue":1.3070346494691347},{"date":"2025-04-01T16:00:00.000Z","stockId":7000725174310,"netValue":1.310666211843623},{"date":"2025-03-31T16:00:00.000Z","stockId":7000725174310,"netValue":1.3110293680810716},{"date":"2025-03-30T16:00:00.000Z","stockId":7000725174310,"netValue":1.3055820245193397},{"date":"2025-03-27T16:00:00.000Z","stockId":7000725174310,"netValue":1.3141767221389613},{"date":"2025-03-26T16:00:00.000Z","stockId":7000725174310,"netValue":1.3217494089316757},{"date":"2025-03-25T16:00:00.000Z","stockId":7000725174310,"netValue":1.3181178465571874},{"date":"2025-03-24T16:00:00.000Z","stockId":7000725174310,"netValue":1.313087253426615},{"date":"2025-03-23T16:00:00.000Z","stockId":7000725174310,"netValue":1.3102355977207347},{"date":"2025-03-20T16:00:00.000Z","stockId":7000725174310,"netValue":1.313692513822363},{"date":"2025-03-19T16:00:00.000Z","stockId":7000725174310,"netValue":1.3308957727533346},{"date":"2025-03-18T16:00:00.000Z","stockId":7000725174310,"netValue":1.337190480869114},{"date":"2025-03-17T16:00:00.000Z","stockId":7000725174310,"netValue":1.3419115119559484},{"date":"2025-03-16T16:00:00.000Z","stockId":7000725174310,"netValue":1.340458887006153},{"date":"2025-03-13T16:00:00.000Z","stockId":7000725174310,"netValue":1.3427588765099954},{"date":"2025-03-12T16:00:00.000Z","stockId":7000725174310,"netValue":1.3260398258956219},{"date":"2025-03-11T16:00:00.000Z","stockId":7000725174310,"netValue":1.336638814667076},{"date":"2025-03-10T16:00:00.000Z","stockId":7000725174310,"netValue":1.336154606350478},{"date":"2025-03-09T16:00:00.000Z","stockId":7000725174310,"netValue":1.3322134819322513},{"date":"2025-03-06T16:00:00.000Z","stockId":7000725174310,"netValue":1.3296713882701097},{"date":"2025-03-05T16:00:00.000Z","stockId":7000725174310,"netValue":1.3286355137514732},{"date":"2025-03-04T16:00:00.000Z","stockId":7000725174310,"netValue":1.3126427756119972},{"date":"2025-03-03T16:00:00.000Z","stockId":7000725174310,"netValue":1.3080427966043122},{"date":"2025-03-02T16:00:00.000Z","stockId":7000725174310,"netValue":1.299501693178401},{"date":"2025-02-27T16:00:00.000Z","stockId":7000725174310,"netValue":1.3024605372717015},{"date":"2025-02-26T16:00:00.000Z","stockId":7000725174310,"netValue":1.3283934095931738},{"date":"2025-02-25T16:00:00.000Z","stockId":7000725174310,"netValue":1.3349302218672523},{"date":"2025-02-24T16:00:00.000Z","stockId":7000725174310,"netValue":1.3247479835269567},{"date":"2025-02-23T16:00:00.000Z","stockId":7000725174310,"netValue":1.3280838475494354},{"date":"2025-02-20T16:00:00.000Z","stockId":7000725174310,"netValue":1.331903919888512},{"date":"2025-02-19T16:00:00.000Z","stockId":7000725174310,"netValue":1.313301630201455},{"date":"2025-02-18T16:00:00.000Z","stockId":7000725174310,"netValue":1.3105710265747248},{"date":"2025-02-17T16:00:00.000Z","stockId":7000725174310,"netValue":1.2916730385356583},{"date":"2025-02-16T16:00:00.000Z","stockId":7000725174310,"netValue":1.3010615065156168},{"date":"2025-02-13T16:00:00.000Z","stockId":7000725174310,"netValue":1.2993667774075224},{"date":"2025-02-12T16:00:00.000Z","stockId":7000725174310,"netValue":1.2890634869880777},{"date":"2025-02-11T16:00:00.000Z","stockId":7000725174310,"netValue":1.2973624862556894},{"date":"2025-02-10T16:00:00.000Z","stockId":7000725174310,"netValue":1.2893591853400874},{"date":"2025-02-09T16:00:00.000Z","stockId":7000725174310,"netValue":1.2965151217016426},{"date":"2025-02-06T16:00:00.000Z","stockId":7000725174310,"netValue":1.2963266117370535},{"date":"2025-02-05T16:00:00.000Z","stockId":7000725174310,"netValue":1.2880235347228695},{"date":"2025-02-04T16:00:00.000Z","stockId":7000725174310,"netValue":1.268524364034627},{"date":"2025-01-26T16:00:00.000Z","stockId":7000725174310,"netValue":1.2695363666163164},{"date":"2025-01-23T16:00:00.000Z","stockId":7000725174310,"netValue":1.278121453613311},{"date":"2025-01-22T16:00:00.000Z","stockId":7000725174310,"netValue":1.2665581174951765},{"date":"2025-01-21T16:00:00.000Z","stockId":7000725174310,"netValue":1.2693392020153302},{"date":"2025-01-20T16:00:00.000Z","stockId":7000725174310,"netValue":1.274010285192215},{"date":"2025-01-19T16:00:00.000Z","stockId":7000725174310,"netValue":1.268053786949936},{"date":"2025-01-16T16:00:00.000Z","stockId":7000725174310,"netValue":1.2607225359711656},{"date":"2025-01-15T16:00:00.000Z","stockId":7000725174310,"netValue":1.256974117704872},{"date":"2025-01-14T16:00:00.000Z","stockId":7000725174310,"netValue":1.2546767000577892},{"date":"2025-01-13T16:00:00.000Z","stockId":7000725174310,"netValue":1.2591506186336874},{"date":"2025-01-12T16:00:00.000Z","stockId":7000725174310,"netValue":1.235947698514701},{"date":"2025-01-09T16:00:00.000Z","stockId":7000725174310,"netValue":1.2389706164713892},{"date":"2025-01-08T16:00:00.000Z","stockId":7000725174310,"netValue":1.2458182005770895},{"date":"2025-01-07T16:00:00.000Z","stockId":7000725174310,"netValue":1.2432789494934715},{"date":"2025-01-06T16:00:00.000Z","stockId":7000725174310,"netValue":1.2464674530039759},{"date":"2025-01-05T16:00:00.000Z","stockId":7000725174310,"netValue":1.2384107017156003},{"date":"2025-01-02T16:00:00.000Z","stockId":7000725174310,"netValue":1.2390152853069378},{"date":"2025-01-01T16:00:00.000Z","stockId":7000725174310,"netValue":1.246391205121257},{"date":"2024-12-30T16:00:00.000Z","stockId":7000725174310,"netValue":1.2622182054259246},{"date":"2024-12-29T16:00:00.000Z","stockId":7000725174310,"netValue":1.2758371257546066},{"date":"2024-12-26T16:00:00.000Z","stockId":7000725174310,"netValue":1.2769253762190145},{"date":"2024-12-25T16:00:00.000Z","stockId":7000725174310,"netValue":1.274265208417129},{"date":"2024-12-24T16:00:00.000Z","stockId":7000725174310,"netValue":1.2684296268931172},{"date":"2024-12-23T16:00:00.000Z","stockId":7000725174310,"netValue":1.27225429304213},{"date":"2024-12-22T16:00:00.000Z","stockId":7000725174310,"netValue":1.2655276256546968},{"date":"2024-12-19T16:00:00.000Z","stockId":7000725174310,"netValue":1.2693969606392579},{"date":"2024-12-18T16:00:00.000Z","stockId":7000725174310,"netValue":1.2694606856828785},{"date":"2024-12-17T16:00:00.000Z","stockId":7000725174310,"netValue":1.2649230420633593},{"date":"2024-12-16T16:00:00.000Z","stockId":7000725174310,"netValue":1.2629668662014886},{"date":"2024-12-15T16:00:00.000Z","stockId":7000725174310,"netValue":1.2635658959144878},{"date":"2024-12-12T16:00:00.000Z","stockId":7000725174310,"netValue":1.2666849792375168},{"date":"2024-12-11T16:00:00.000Z","stockId":7000725174310,"netValue":1.2720395972444711},{"date":"2024-12-10T16:00:00.000Z","stockId":7000725174310,"netValue":1.2686441518202667},{"date":"2024-12-09T16:00:00.000Z","stockId":7000725174310,"netValue":1.2665673708902285},{"date":"2024-12-08T16:00:00.000Z","stockId":7000725174310,"netValue":1.263652014955789},{"date":"2024-12-05T16:00:00.000Z","stockId":7000725174310,"netValue":1.2640721348804562},{"date":"2024-12-04T16:00:00.000Z","stockId":7000725174310,"netValue":1.2609758713437649},{"date":"2024-12-03T16:00:00.000Z","stockId":7000725174310,"netValue":1.2593570260551266},{"date":"2024-12-02T16:00:00.000Z","stockId":7000725174310,"netValue":1.2612760521382376},{"date":"2024-12-01T16:00:00.000Z","stockId":7000725174310,"netValue":1.261635869528821},{"date":"2024-11-28T16:00:00.000Z","stockId":7000725174310,"netValue":1.2587218454703275},{"date":"2024-11-27T16:00:00.000Z","stockId":7000725174310,"netValue":1.255927427573042},{"date":"2024-11-26T16:00:00.000Z","stockId":7000725174310,"netValue":1.256287577932612},{"date":"2024-11-25T16:00:00.000Z","stockId":7000725174310,"netValue":1.2519319535288793},{"date":"2024-11-24T16:00:00.000Z","stockId":7000725174310,"netValue":1.2533109205571291},{"date":"2024-11-21T16:00:00.000Z","stockId":7000725174310,"netValue":1.2516321057033934},{"date":"2024-11-20T16:00:00.000Z","stockId":7000725174310,"netValue":1.255747851846737},{"date":"2024-11-19T16:00:00.000Z","stockId":7000725174310,"netValue":1.2561298230856854},{"date":"2024-11-18T16:00:00.000Z","stockId":7000725174310,"netValue":1.2542710995366577},{"date":"2024-11-17T16:00:00.000Z","stockId":7000725174310,"netValue":1.253491495190394},{"date":"2024-11-14T16:00:00.000Z","stockId":7000725174310,"netValue":1.2543913716358388},{"date":"2024-11-13T16:00:00.000Z","stockId":7000725174310,"netValue":1.2554108542424913},{"date":"2024-11-12T16:00:00.000Z","stockId":7000725174310,"netValue":1.2603665072661832},{"date":"2024-11-11T16:00:00.000Z","stockId":7000725174310,"netValue":1.2606063855265721},{"date":"2024-11-10T16:00:00.000Z","stockId":7000725174310,"netValue":1.2641227689879302},{"date":"2024-11-07T16:00:00.000Z","stockId":7000725174310,"netValue":1.2622262297221705},{"date":"2024-11-06T16:00:00.000Z","stockId":7000725174310,"netValue":1.2640852862401846},{"date":"2024-11-05T16:00:00.000Z","stockId":7000725174310,"netValue":1.2584934537247343},{"date":"2024-11-04T16:00:00.000Z","stockId":7000725174310,"netValue":1.258531269441467},{"date":"2024-11-03T16:00:00.000Z","stockId":7000725174310,"netValue":1.2523390753370713},{"date":"2024-10-31T16:00:00.000Z","stockId":7000725174310,"netValue":1.248823690782673},{"date":"2024-10-30T16:00:00.000Z","stockId":7000725174310,"netValue":1.2491463583944964},{"date":"2024-10-29T16:00:00.000Z","stockId":7000725174310,"netValue":1.2479476330305257},{"date":"2024-10-28T16:00:00.000Z","stockId":7000725174310,"netValue":1.2502646251899392},{"date":"2024-10-27T16:00:00.000Z","stockId":7000725174310,"netValue":1.2546802191587694},{"date":"2024-10-24T16:00:00.000Z","stockId":7000725174310,"netValue":1.2544028581506343},{"date":"2024-10-23T16:00:00.000Z","stockId":7000725174310,"netValue":1.252604104166704},{"date":"2024-10-22T16:00:00.000Z","stockId":7000725174310,"netValue":1.2589986937837425},{"date":"2024-10-21T16:00:00.000Z","stockId":7000725174310,"netValue":1.260115295734252},{"date":"2024-10-20T16:00:00.000Z","stockId":7000725174310,"netValue":1.2600546602311817},{"date":"2024-10-17T16:00:00.000Z","stockId":7000725174310,"netValue":1.2576405487279114},{"date":"2024-10-16T16:00:00.000Z","stockId":7000725174310,"netValue":1.248487026147414},{"date":"2024-10-15T16:00:00.000Z","stockId":7000725174310,"netValue":1.2476699390534038},{"date":"2024-10-14T16:00:00.000Z","stockId":7000725174310,"netValue":1.2473697582589311},{"date":"2024-10-13T16:00:00.000Z","stockId":7000725174310,"netValue":1.2508258391862057},{"date":"2024-10-10T16:00:00.000Z","stockId":7000725174310,"netValue":1.24027968552301},{"date":"2024-10-09T16:00:00.000Z","stockId":7000725174310,"netValue":1.247149517999949},{"date":"2024-10-08T16:00:00.000Z","stockId":7000725174310,"netValue":1.242067977492},{"date":"2024-10-07T16:00:00.000Z","stockId":7000725174310,"netValue":1.2627988298569215},{"date":"2024-09-29T16:00:00.000Z","stockId":7000725174310,"netValue":1.2394125156036497},{"date":"2024-09-26T16:00:00.000Z","stockId":7000725174310,"netValue":1.2184427643303246},{"date":"2024-09-25T16:00:00.000Z","stockId":7000725174310,"netValue":1.2071727393746925},{"date":"2024-09-24T16:00:00.000Z","stockId":7000725174310,"netValue":1.1936576019586638},{"date":"2024-09-23T16:00:00.000Z","stockId":7000725174310,"netValue":1.1914934079826764},{"date":"2024-09-22T16:00:00.000Z","stockId":7000725174310,"netValue":1.1748716472817167},{"date":"2024-09-19T16:00:00.000Z","stockId":7000725174310,"netValue":1.1744696084475312},{"date":"2024-09-18T16:00:00.000Z","stockId":7000725174310,"netValue":1.1771863861999001},{"date":"2024-09-17T16:00:00.000Z","stockId":7000725174310,"netValue":1.1732878785482226},{"date":"2024-09-12T16:00:00.000Z","stockId":7000725174310,"netValue":1.1749569219039913},{"date":"2024-09-11T16:00:00.000Z","stockId":7000725174310,"netValue":1.1765206863351323},{"date":"2024-09-10T16:00:00.000Z","stockId":7000725174310,"netValue":1.1766668751394647},{"date":"2024-09-09T16:00:00.000Z","stockId":7000725174310,"netValue":1.1770345383007415},{"date":"2024-09-08T16:00:00.000Z","stockId":7000725174310,"netValue":1.1793492772189254},{"date":"2024-09-05T16:00:00.000Z","stockId":7000725174310,"netValue":1.1835954437295282},{"date":"2024-09-04T16:00:00.000Z","stockId":7000725174310,"netValue":1.186803891076221},{"date":"2024-09-03T16:00:00.000Z","stockId":7000725174310,"netValue":1.182868829682703},{"date":"2024-09-02T16:00:00.000Z","stockId":7000725174310,"netValue":1.1833561431391626},{"date":"2024-09-01T16:00:00.000Z","stockId":7000725174310,"netValue":1.181613992299713},{"date":"2024-08-29T16:00:00.000Z","stockId":7000725174310,"netValue":1.187509197863732},{"date":"2024-08-28T16:00:00.000Z","stockId":7000725174310,"netValue":1.1789446586338466},{"date":"2024-08-27T16:00:00.000Z","stockId":7000725174310,"netValue":1.1745201057149357},{"date":"2024-08-26T16:00:00.000Z","stockId":7000725174310,"netValue":1.1741546206225912},{"date":"2024-08-25T16:00:00.000Z","stockId":7000725174310,"netValue":1.1764040892208527},{"date":"2024-08-22T16:00:00.000Z","stockId":7000725174310,"netValue":1.172710506486632},{"date":"2024-08-21T16:00:00.000Z","stockId":7000725174310,"netValue":1.1704832202596553},{"date":"2024-08-20T16:00:00.000Z","stockId":7000725174310,"netValue":1.173082525785774},{"date":"2024-08-19T16:00:00.000Z","stockId":7000725174310,"netValue":1.1747493910726101},{"date":"2024-08-18T16:00:00.000Z","stockId":7000725174310,"netValue":1.1817710714487073},{"date":"2024-08-15T16:00:00.000Z","stockId":7000725174310,"netValue":1.1791739439915205},{"date":"2024-08-14T16:00:00.000Z","stockId":7000725174310,"netValue":1.18595414570832},{"date":"2024-08-13T16:00:00.000Z","stockId":7000725174310,"netValue":1.188632191649916},{"date":"2024-08-12T16:00:00.000Z","stockId":7000725174310,"netValue":1.1914164177911397},{"date":"2024-08-11T16:00:00.000Z","stockId":7000725174310,"netValue":1.1919280916878163},{"date":"2024-08-08T16:00:00.000Z","stockId":7000725174310,"netValue":1.1948819919616183},{"date":"2024-08-07T16:00:00.000Z","stockId":7000725174310,"netValue":1.1944864698560211},{"date":"2024-08-06T16:00:00.000Z","stockId":7000725174310,"netValue":1.1956779561003272},{"date":"2024-08-05T16:00:00.000Z","stockId":7000725174310,"netValue":1.1946328969875284},{"date":"2024-08-04T16:00:00.000Z","stockId":7000725174310,"netValue":1.1946004833872856},{"date":"2024-08-01T16:00:00.000Z","stockId":7000725174310,"netValue":1.1964949605817128},{"date":"2024-07-31T16:00:00.000Z","stockId":7000725174310,"netValue":1.1964223122999376},{"date":"2024-07-30T16:00:00.000Z","stockId":7000725174310,"netValue":1.1962632680255472},{"date":"2024-07-29T16:00:00.000Z","stockId":7000725174310,"netValue":1.1930218746631478},{"date":"2024-07-28T16:00:00.000Z","stockId":7000725174310,"netValue":1.193855240492851},{"date":"2024-07-25T16:00:00.000Z","stockId":7000725174310,"netValue":1.1942209535980814}]}