window.pageData = {"manager":{"_id":7000725174310,"name":"高永","gender":"m","educationCode":"001002","resume":"高永先生：硕士研究生，历任中国外汇交易中心产品开发及风险管理、货币经纪人员，深圳发展银行资金交易中心债券自营交易员，平安银行金融市场部理财债券资产投资经理，平安银行资产管理事业部资深投资经理。担任上银基金管理有限公司固收事业部投资总监兼研究总监，上银慧盈利货币市场基金基金经理、上银聚增富定期开放债券型发起式证券投资基金基金经理、上银中债1-3年农发行债券指数证券投资基金基金经理。2019年12月19日至2021年2月2日担任上银政策性金融债债券型证券投资基金的基金经理。2020年4月22日起担任上银慧丰利债券型证券投资基金基金经理。2020年6月12日-2021年6月15日担任上银聚永益一年定期开放债券型发起式证券投资基金基金经理。现任上银慧恒收益增强债券型证券投资基金、上银丰益混合型证券投资基金基金经理。历任上银慧盈利货币市场基金基金经理。","tickerId":725174310,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20515357","exchange":"fm","cnInfoCode":"db20515357","followedNum":0,"currency":"CNY","workingDate":"2017-12-26T16:00:00.000Z","fundCompanyId":4000050850000,"fundManagerSecondLevel":"hybrid","pinyin":"gy","fundCompany":{"_id":4000050850000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50850000","tickerId":50850000,"name":"上银基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7000725174310,"type":"fmp","fm_p_r_d":"2026-05-25T16:00:00.000Z","fm_p_r_m1":0.045873278229010994,"fm_p_r_m3":0.06287434955290405,"fm_p_r_m6":0.14188739996928335,"fm_p_r_y1":0.3984046162591397,"fm_p_r_y3":0.5556164392822605,"fm_p_r_y5":0.6069307555946688,"fm_cagr_p_r_fs":0.0725438041794142,"fm_cagr_p_r_fs_m":0.08705852925655666,"fm_cagr_p_r_fs_r_c":1767,"fm_cagr_p_r_fs_rp":0.5838052095130238,"fm_p_r_fys_m":0.08732491329240533,"fm_p_r_fys_r_c":1634,"fm_p_r_fys_rp":0.4268218003674219,"fm_p_r_m1_m":0.029427413147191106,"fm_p_r_m1_r_c":1714,"fm_p_r_m1_rp":0.4162288382953882,"fm_p_r_m3_m":0.018809141230702098,"fm_p_r_m3_r_c":1683,"fm_p_r_m3_rp":0.3549346016646849,"fm_p_r_m6_m":0.1294138754312214,"fm_p_r_m6_r_c":1604,"fm_p_r_m6_rp":0.4759825327510917,"fm_p_r_y1_m":0.3378216782016994,"fm_p_r_y1_r_c":1499,"fm_p_r_y1_rp":0.43524699599465955,"fm_p_r_y3_m":0.2865850421269994,"fm_p_r_y3_r_c":1108,"fm_p_r_y3_rp":0.25474254742547425,"fm_p_r_y5_m":0.13950245444048093,"fm_p_r_y5_r_c":760,"fm_p_r_y5_rp":0.15019762845849802,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.3786127167630058,"fm_p_r_fys":0.11712225671311227},"fmi":{"stockId":7000725174310,"type":"fmi","fm_my":8.4,"fm_d":{"3000000005431":"基金经理","3000000007390":"基金经理","3000000007492":"固收投资副总监、基金经理","3000000009284":"基金经理","3000000009577":"固收投资副总监、基金经理","3000000010899":"固收投资副总监、基金经理","3000000011504":"基金经理","3000000016999":"基金经理"},"fm_wy":19,"fm_a_as":0,"fm_a_mfn":8,"fm_as":50844226.97929999,"fm_b_as":0,"fm_e_as":0,"fm_h_as":50844226.97929999,"fm_i_as":0,"fm_mfn":1,"fm_msl":"bond","fm_nb_as":50844226.97929999,"fm_q_as":0,"fm_r_f_cagr":0.0837,"fm_r_fd":3000000011504,"fm_r_ftp":0.5037}},"topTenManagedFundList":[{"_id":3000000011505,"name":"上银丰益混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011505","tickerId":11505,"shortName":"上银丰益混合C","__csrcFundId":8788,"lastUpdated":"2025-01-04T00:32:08.728Z","followedNum":0,"exchange":"jj","fundCollectionId":4000050850000,"inceptionDate":"2021-04-27T16:00:00.000Z","currency":"CNY","status":"normal","setUpDate":"2021-04-27T16:00:00.000Z","setUpAssetScale":200763185.98,"setUpShares":200763185.98,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"syfyhhxzqtzjj","hotMetrics":{"stockId":3000000011505,"type":"f_as","f_tas":26541803.423299998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000011504,"__csrcFundId":8788,"stockCode":"011504","shortName":"上银丰益混合(011504)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11504,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:50:43.250Z","status":"normal","name":"上银丰益混合型证券投资基金","exchange":"jj","followedNum":0,"inceptionDate":"2021-04-27T16:00:00.000Z","fundCollectionId":4000050850000,"currency":"CNY","masterFundShortName":"上银丰益混合","setUpDate":"2021-04-27T16:00:00.000Z","setUpAssetScale":6318593.05,"setUpShares":6318593.05,"pinyin":"syfyhhxzqtzjj","hotMetrics":{"stockId":3000000011504,"type":"f_as","f_tas":24302423.555999998,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-05-25T16:00:00.000Z","value":-0.0019,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-25T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":-0.0021,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2026-05-20T16:00:00.000Z","value":-0.0064,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":-0.001,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2026-05-17T16:00:00.000Z","value":-0.0123,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2026-05-14T16:00:00.000Z","value":-0.0115,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2026-05-13T16:00:00.000Z","value":-0.0104,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-05-12T16:00:00.000Z","value":-0.0022,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2026-05-11T16:00:00.000Z","value":-0.0059,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0048,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.01,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2026-04-28T16:00:00.000Z","value":-0.0151,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2026-04-27T16:00:00.000Z","value":-0.0187,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2026-04-26T16:00:00.000Z","value":-0.0091,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2026-04-23T16:00:00.000Z","value":-0.0141,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2026-04-22T16:00:00.000Z","value":-0.0142,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2026-04-21T16:00:00.000Z","value":-0.0067,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2026-04-20T16:00:00.000Z","value":-0.0137,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2026-04-19T16:00:00.000Z","value":-0.0127,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2026-04-16T16:00:00.000Z","value":-0.0176,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2026-04-15T16:00:00.000Z","value":-0.0187,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2026-04-14T16:00:00.000Z","value":-0.0267,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2026-04-13T16:00:00.000Z","value":-0.0217,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2026-04-12T16:00:00.000Z","value":-0.0336,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2026-04-09T16:00:00.000Z","value":-0.035,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2026-04-08T16:00:00.000Z","value":-0.043,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2026-04-07T16:00:00.000Z","value":-0.0453,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2026-04-06T16:00:00.000Z","value":-0.0711,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2026-04-02T16:00:00.000Z","value":-0.0722,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2026-04-01T16:00:00.000Z","value":-0.0693,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2026-03-31T16:00:00.000Z","value":-0.0597,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2026-03-30T16:00:00.000Z","value":-0.0725,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2026-03-29T16:00:00.000Z","value":-0.0557,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2026-03-26T16:00:00.000Z","value":-0.0495,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2026-03-25T16:00:00.000Z","value":-0.0572,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2026-03-24T16:00:00.000Z","value":-0.0489,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2026-03-23T16:00:00.000Z","value":-0.0598,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2026-03-22T16:00:00.000Z","value":-0.0693,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2026-03-19T16:00:00.000Z","value":-0.0557,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2026-03-18T16:00:00.000Z","value":-0.053,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2026-03-17T16:00:00.000Z","value":-0.0422,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2026-03-16T16:00:00.000Z","value":-0.0496,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2026-03-15T16:00:00.000Z","value":-0.045,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2026-03-12T16:00:00.000Z","value":-0.0503,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2026-03-11T16:00:00.000Z","value":-0.0485,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2026-03-10T16:00:00.000Z","value":-0.0448,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-10T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2026-03-09T16:00:00.000Z","value":-0.044,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2026-03-08T16:00:00.000Z","value":-0.0443,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2026-03-05T16:00:00.000Z","value":-0.0335,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2026-03-04T16:00:00.000Z","value":-0.0346,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2026-03-03T16:00:00.000Z","value":-0.0386,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2026-03-02T16:00:00.000Z","value":-0.0399,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2026-03-01T16:00:00.000Z","value":-0.0262,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2026-02-26T16:00:00.000Z","value":-0.0249,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2026-02-25T16:00:00.000Z","value":-0.02,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2026-02-24T16:00:00.000Z","value":-0.0216,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2026-02-23T16:00:00.000Z","value":-0.0246,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2026-02-12T16:00:00.000Z","value":-0.0252,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2026-02-11T16:00:00.000Z","value":-0.0228,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2026-02-10T16:00:00.000Z","value":-0.0266,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2026-02-09T16:00:00.000Z","value":-0.0231,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2026-02-08T16:00:00.000Z","value":-0.0228,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2026-02-05T16:00:00.000Z","value":-0.0299,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2026-02-04T16:00:00.000Z","value":-0.0296,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2026-02-03T16:00:00.000Z","value":-0.024,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2026-02-02T16:00:00.000Z","value":-0.0207,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2026-02-01T16:00:00.000Z","value":-0.0286,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2026-01-29T16:00:00.000Z","value":-0.0113,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-01-28T16:00:00.000Z","value":-0.0067,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0045,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-01-25T16:00:00.000Z","value":-0.0063,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0053,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-01-18T16:00:00.000Z","value":-0.0021,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-01-13T16:00:00.000Z","value":-0.0043,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-01-12T16:00:00.000Z","value":-0.0057,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":-0.001,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2026-01-04T16:00:00.000Z","value":-0.0127,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2025-12-30T16:00:00.000Z","value":-0.0271,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2025-12-29T16:00:00.000Z","value":-0.026,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2025-12-28T16:00:00.000Z","value":-0.0294,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2025-12-25T16:00:00.000Z","value":-0.0253,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2025-12-24T16:00:00.000Z","value":-0.0261,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2025-12-23T16:00:00.000Z","value":-0.0278,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2025-12-22T16:00:00.000Z","value":-0.0325,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2025-12-21T16:00:00.000Z","value":-0.0346,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2025-12-18T16:00:00.000Z","value":-0.0412,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2025-12-17T16:00:00.000Z","value":-0.0433,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2025-12-16T16:00:00.000Z","value":-0.0405,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2025-12-15T16:00:00.000Z","value":-0.047,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2025-12-14T16:00:00.000Z","value":-0.0404,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2025-12-11T16:00:00.000Z","value":-0.0351,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2025-12-10T16:00:00.000Z","value":-0.0399,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2025-12-09T16:00:00.000Z","value":-0.0374,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2025-12-08T16:00:00.000Z","value":-0.0347,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2025-12-07T16:00:00.000Z","value":-0.0322,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2025-12-04T16:00:00.000Z","value":-0.0392,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2025-12-03T16:00:00.000Z","value":-0.0417,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2025-12-02T16:00:00.000Z","value":-0.0433,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2025-12-01T16:00:00.000Z","value":-0.0411,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2025-11-30T16:00:00.000Z","value":-0.0376,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2025-11-27T16:00:00.000Z","value":-0.0426,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2025-11-26T16:00:00.000Z","value":-0.0482,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2025-11-25T16:00:00.000Z","value":-0.0462,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2025-11-24T16:00:00.000Z","value":-0.0462,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2025-11-23T16:00:00.000Z","value":-0.0514,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2025-11-20T16:00:00.000Z","value":-0.0547,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2025-11-19T16:00:00.000Z","value":-0.0392,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-11-18T16:00:00.000Z","value":-0.033,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2025-11-17T16:00:00.000Z","value":-0.0347,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2025-11-16T16:00:00.000Z","value":-0.0288,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2025-11-13T16:00:00.000Z","value":-0.0263,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-11-12T16:00:00.000Z","value":-0.0114,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-11-11T16:00:00.000Z","value":-0.0246,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-11-10T16:00:00.000Z","value":-0.0205,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-11-09T16:00:00.000Z","value":-0.0136,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-11-06T16:00:00.000Z","value":-0.0142,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-11-05T16:00:00.000Z","value":-0.0132,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-11-04T16:00:00.000Z","value":-0.0224,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-11-03T16:00:00.000Z","value":-0.0269,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-11-02T16:00:00.000Z","value":-0.0163,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-10-30T16:00:00.000Z","value":-0.0165,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-10-29T16:00:00.000Z","value":-0.0086,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0048,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2025-10-26T16:00:00.000Z","value":-0.0022,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2025-10-23T16:00:00.000Z","value":-0.0154,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2025-10-22T16:00:00.000Z","value":-0.034,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2025-10-21T16:00:00.000Z","value":-0.0354,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2025-10-20T16:00:00.000Z","value":-0.0295,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2025-10-19T16:00:00.000Z","value":-0.0447,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2025-10-16T16:00:00.000Z","value":-0.0482,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2025-10-15T16:00:00.000Z","value":-0.03,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2025-10-14T16:00:00.000Z","value":-0.0277,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2025-10-13T16:00:00.000Z","value":-0.0369,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2025-10-12T16:00:00.000Z","value":-0.0201,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-10-09T16:00:00.000Z","value":-0.0193,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0095,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0023,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0041,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-17T16:00:00.000Z","value":-0.0017,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0012,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-14T16:00:00.000Z","value":-0.0031,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0098,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2025-09-08T16:00:00.000Z","value":-0.0127,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2025-09-07T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2025-09-04T16:00:00.000Z","value":-0.0065,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2025-09-03T16:00:00.000Z","value":-0.0307,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2025-09-02T16:00:00.000Z","value":-0.0128,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-09-01T16:00:00.000Z","value":-0.0119,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-08-31T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-28T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.009,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0044,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-08-10T16:00:00.000Z","value":-0.003,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-08-07T16:00:00.000Z","value":-0.0077,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-08-06T16:00:00.000Z","value":-0.006,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-08-03T16:00:00.000Z","value":-0.0105,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-07-31T16:00:00.000Z","value":-0.0142,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-07-30T16:00:00.000Z","value":-0.011,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-07-29T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0083,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-07-03T16:00:00.000Z","value":-0.001,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0075,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0014,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2025-06-26T16:00:00.000Z","value":-0.0122,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2025-06-25T16:00:00.000Z","value":-0.0152,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2025-06-24T16:00:00.000Z","value":-0.012,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2025-06-23T16:00:00.000Z","value":-0.0227,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2025-06-22T16:00:00.000Z","value":-0.0311,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2025-06-19T16:00:00.000Z","value":-0.0329,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2025-06-18T16:00:00.000Z","value":-0.0292,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2025-06-17T16:00:00.000Z","value":-0.0258,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2025-06-16T16:00:00.000Z","value":-0.0271,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2025-06-15T16:00:00.000Z","value":-0.0245,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2025-06-12T16:00:00.000Z","value":-0.0252,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2025-06-11T16:00:00.000Z","value":-0.0185,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2025-06-10T16:00:00.000Z","value":-0.0198,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2025-06-09T16:00:00.000Z","value":-0.0229,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2025-06-08T16:00:00.000Z","value":-0.0169,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2025-06-05T16:00:00.000Z","value":-0.0228,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2025-06-04T16:00:00.000Z","value":-0.0216,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2025-06-03T16:00:00.000Z","value":-0.0277,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2025-06-02T16:00:00.000Z","value":-0.033,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2025-05-29T16:00:00.000Z","value":-0.0371,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2025-05-28T16:00:00.000Z","value":-0.0333,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2025-05-27T16:00:00.000Z","value":-0.0409,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2025-05-26T16:00:00.000Z","value":-0.04,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2025-05-25T16:00:00.000Z","value":-0.0344,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2025-05-22T16:00:00.000Z","value":-0.033,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2025-05-21T16:00:00.000Z","value":-0.0281,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2025-05-20T16:00:00.000Z","value":-0.0221,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2025-05-19T16:00:00.000Z","value":-0.0229,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2025-05-18T16:00:00.000Z","value":-0.026,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2025-05-15T16:00:00.000Z","value":-0.0248,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2025-05-14T16:00:00.000Z","value":-0.0271,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2025-05-13T16:00:00.000Z","value":-0.0207,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2025-05-12T16:00:00.000Z","value":-0.0184,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2025-05-11T16:00:00.000Z","value":-0.0171,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2025-05-08T16:00:00.000Z","value":-0.0251,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2025-05-07T16:00:00.000Z","value":-0.0176,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2025-05-06T16:00:00.000Z","value":-0.021,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2025-05-05T16:00:00.000Z","value":-0.0203,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2025-04-29T16:00:00.000Z","value":-0.0301,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2025-04-28T16:00:00.000Z","value":-0.0337,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2025-04-27T16:00:00.000Z","value":-0.0392,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2025-04-24T16:00:00.000Z","value":-0.0343,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2025-04-23T16:00:00.000Z","value":-0.0356,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2025-04-22T16:00:00.000Z","value":-0.0313,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2025-04-21T16:00:00.000Z","value":-0.0348,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2025-04-20T16:00:00.000Z","value":-0.0352,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2025-04-17T16:00:00.000Z","value":-0.045,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2025-04-16T16:00:00.000Z","value":-0.0426,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2025-04-15T16:00:00.000Z","value":-0.0423,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2025-04-14T16:00:00.000Z","value":-0.0377,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2025-04-13T16:00:00.000Z","value":-0.0324,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2025-04-10T16:00:00.000Z","value":-0.0335,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2025-04-09T16:00:00.000Z","value":-0.0353,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2025-04-08T16:00:00.000Z","value":-0.0395,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2025-04-07T16:00:00.000Z","value":-0.0579,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2025-04-06T16:00:00.000Z","value":-0.0688,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2025-04-02T16:00:00.000Z","value":-0.0266,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-04-01T16:00:00.000Z","value":-0.0239,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-03-31T16:00:00.000Z","value":-0.0236,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-03-30T16:00:00.000Z","value":-0.0277,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-03-27T16:00:00.000Z","value":-0.0213,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2025-03-26T16:00:00.000Z","value":-0.0156,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2025-03-25T16:00:00.000Z","value":-0.0184,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2025-03-24T16:00:00.000Z","value":-0.0221,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2025-03-23T16:00:00.000Z","value":-0.0242,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2025-03-20T16:00:00.000Z","value":-0.0216,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-03-19T16:00:00.000Z","value":-0.0088,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-03-18T16:00:00.000Z","value":-0.0041,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-03-17T16:00:00.000Z","value":-0.0006,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-03-16T16:00:00.000Z","value":-0.0017,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0079,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-03-11T16:00:00.000Z","value":null},{"date":"2025-03-10T16:00:00.000Z","value":null},{"date":"2025-03-09T16:00:00.000Z","value":-0.002,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2025-03-06T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2025-03-05T16:00:00.000Z","value":-0.0047,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2025-03-04T16:00:00.000Z","value":-0.0167,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2025-03-03T16:00:00.000Z","value":-0.0201,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2025-03-02T16:00:00.000Z","value":-0.0265,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2025-02-27T16:00:00.000Z","value":-0.0243,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2025-02-26T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0054,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-02-23T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":null},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.0072,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-02-16T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-12T16:00:00.000Z","value":-0.0064,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0055,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0075,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-01-26T16:00:00.000Z","value":-0.0067,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-01-23T16:00:00.000Z","value":null},{"date":"2025-01-22T16:00:00.000Z","value":-0.0081,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-01-21T16:00:00.000Z","value":-0.0059,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-01-20T16:00:00.000Z","value":-0.0023,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-01-19T16:00:00.000Z","value":-0.0069,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-01-16T16:00:00.000Z","value":-0.0127,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-01-15T16:00:00.000Z","value":-0.0156,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-01-14T16:00:00.000Z","value":-0.0174,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-01-13T16:00:00.000Z","value":-0.0139,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-01-12T16:00:00.000Z","value":-0.0321,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-01-09T16:00:00.000Z","value":-0.0297,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-01-08T16:00:00.000Z","value":-0.0244,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-01-07T16:00:00.000Z","value":-0.0263,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-01-06T16:00:00.000Z","value":-0.0239,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-01-05T16:00:00.000Z","value":-0.0302,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-01-02T16:00:00.000Z","value":-0.0297,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2025-01-01T16:00:00.000Z","value":-0.0239,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-12-30T16:00:00.000Z","value":-0.0115,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-12-29T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":null},{"date":"2024-12-24T16:00:00.000Z","value":-0.003,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":-0.0051,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-12-19T16:00:00.000Z","value":-0.0021,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-12-18T16:00:00.000Z","value":-0.002,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-12-17T16:00:00.000Z","value":-0.0056,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-12-16T16:00:00.000Z","value":-0.0071,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-12-15T16:00:00.000Z","value":-0.0067,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-12-12T16:00:00.000Z","value":-0.0042,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":-0.0004,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-12-05T16:00:00.000Z","value":0},{"date":"2024-12-04T16:00:00.000Z","value":-0.0025,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-12-03T16:00:00.000Z","value":-0.0038,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-12-02T16:00:00.000Z","value":-0.0023,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-12-01T16:00:00.000Z","value":-0.002,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-11-28T16:00:00.000Z","value":-0.0043,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-11-27T16:00:00.000Z","value":-0.0065,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-11-26T16:00:00.000Z","value":-0.0062,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-11-25T16:00:00.000Z","value":-0.0096,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-11-24T16:00:00.000Z","value":-0.0086,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-11-21T16:00:00.000Z","value":-0.0099,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-11-20T16:00:00.000Z","value":-0.0066,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-11-19T16:00:00.000Z","value":-0.0063,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-11-18T16:00:00.000Z","value":-0.0078,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-11-17T16:00:00.000Z","value":-0.0084,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-11-14T16:00:00.000Z","value":-0.0077,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-11-13T16:00:00.000Z","value":-0.0069,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-11-12T16:00:00.000Z","value":-0.003,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-11-11T16:00:00.000Z","value":-0.0028,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0015,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0034,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-11-04T16:00:00.000Z","value":-0.0034,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-11-03T16:00:00.000Z","value":-0.0083,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-10-31T16:00:00.000Z","value":-0.0111,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-10-30T16:00:00.000Z","value":-0.0108,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-10-29T16:00:00.000Z","value":-0.0118,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-10-28T16:00:00.000Z","value":-0.0099,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-10-27T16:00:00.000Z","value":-0.0064,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-10-24T16:00:00.000Z","value":-0.0066,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-10-23T16:00:00.000Z","value":-0.0081,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-10-22T16:00:00.000Z","value":-0.003,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-10-21T16:00:00.000Z","value":-0.0021,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-10-20T16:00:00.000Z","value":-0.0022,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-10-17T16:00:00.000Z","value":-0.0041,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-10-16T16:00:00.000Z","value":-0.0113,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-10-15T16:00:00.000Z","value":-0.012,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-10-14T16:00:00.000Z","value":-0.0122,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-10-13T16:00:00.000Z","value":-0.0095,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-10-10T16:00:00.000Z","value":-0.0178,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-10-09T16:00:00.000Z","value":-0.0124,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2024-10-08T16:00:00.000Z","value":-0.0164,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":-0.005,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-09-23T16:00:00.000Z","value":-0.0068,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-09-22T16:00:00.000Z","value":-0.0207,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-09-19T16:00:00.000Z","value":-0.021,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-09-18T16:00:00.000Z","value":-0.0187,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-09-17T16:00:00.000Z","value":-0.022,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-09-12T16:00:00.000Z","value":-0.0206,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-09-11T16:00:00.000Z","value":-0.0193,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-09-10T16:00:00.000Z","value":-0.0192,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-09-09T16:00:00.000Z","value":-0.0189,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-09-08T16:00:00.000Z","value":-0.0169,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-09-05T16:00:00.000Z","value":-0.0134,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-09-04T16:00:00.000Z","value":-0.0107,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-09-03T16:00:00.000Z","value":-0.014,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-09-02T16:00:00.000Z","value":-0.0136,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-09-01T16:00:00.000Z","value":-0.0151,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-08-29T16:00:00.000Z","value":-0.0101,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-08-28T16:00:00.000Z","value":-0.0173,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-08-27T16:00:00.000Z","value":-0.021,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-08-26T16:00:00.000Z","value":-0.0213,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-08-25T16:00:00.000Z","value":-0.0194,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-08-22T16:00:00.000Z","value":-0.0225,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-08-21T16:00:00.000Z","value":-0.0243,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-08-20T16:00:00.000Z","value":-0.0222,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2024-08-19T16:00:00.000Z","value":-0.0208,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-08-18T16:00:00.000Z","value":-0.0149,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2024-08-15T16:00:00.000Z","value":-0.0171,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2024-08-14T16:00:00.000Z","value":-0.0114,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-08-14T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2024-08-13T16:00:00.000Z","value":-0.0092,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-08-12T16:00:00.000Z","value":-0.0069,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-08-11T16:00:00.000Z","value":-0.0065,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-08-08T16:00:00.000Z","value":-0.004,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-08-07T16:00:00.000Z","value":-0.0043,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-08-06T16:00:00.000Z","value":-0.0033,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-08-05T16:00:00.000Z","value":-0.0042,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-08-04T16:00:00.000Z","value":-0.0042,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-08-01T16:00:00.000Z","value":-0.0026,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-07-31T16:00:00.000Z","value":-0.0027,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-07-30T16:00:00.000Z","value":-0.0028,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-07-29T16:00:00.000Z","value":-0.0055,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-07-28T16:00:00.000Z","value":-0.0048,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-07-25T16:00:00.000Z","value":-0.0045,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-07-24T16:00:00.000Z","value":-0.0074,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-07-23T16:00:00.000Z","value":-0.007,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-07-22T16:00:00.000Z","value":-0.0048,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-07-21T16:00:00.000Z","value":-0.0022,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-07-21T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-07-18T16:00:00.000Z","value":-0.0011,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-07-17T16:00:00.000Z","value":-0.0017,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-07-16T16:00:00.000Z","value":-0.0018,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-07-15T16:00:00.000Z","value":-0.0008,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-14T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-07-14T16:00:00.000Z","value":-0.0009,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-14T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-07-11T16:00:00.000Z","value":-0.0005,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":-0.0009,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-07-08T16:00:00.000Z","value":-0.0007,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-07-07T16:00:00.000Z","value":-0.0026,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-07-04T16:00:00.000Z","value":-0.001,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-07-03T16:00:00.000Z","value":-0.0007,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-07-02T16:00:00.000Z","value":-0.0005,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-06-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-06-20T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-06-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-05-23T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-05-22T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-05-21T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-05-20T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-05-19T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-05-16T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-05-15T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-05-14T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-05-13T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-05-12T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-05-09T16:00:00.000Z","value":-0.002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-05-08T16:00:00.000Z","value":-0.002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-05-07T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-05-06T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-05-05T16:00:00.000Z","value":-0.0026,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-04-29T16:00:00.000Z","value":-0.0034,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-04-28T16:00:00.000Z","value":-0.0048,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-04-25T16:00:00.000Z","value":-0.0029,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-04-24T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-04-23T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-26T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-25T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-24T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-21T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-03-14T16:00:00.000Z","value":-0.0011,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-03-13T16:00:00.000Z","value":-0.0016,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-03-12T16:00:00.000Z","value":-0.0011,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-03-11T16:00:00.000Z","value":-0.001,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-03-10T16:00:00.000Z","value":0},{"date":"2024-03-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-06T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":null},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-22T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":0},{"date":"2024-01-17T16:00:00.000Z","value":-0.0005,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-01-16T16:00:00.000Z","value":-0.0007,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-01-15T16:00:00.000Z","value":-0.0007,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-01-14T16:00:00.000Z","value":-0.0004,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-01-11T16:00:00.000Z","value":-0.0006,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-01-10T16:00:00.000Z","value":0},{"date":"2024-01-09T16:00:00.000Z","value":-0.0006,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":-0.0008,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-01-04T16:00:00.000Z","value":-0.0003,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-01-03T16:00:00.000Z","value":-0.0007,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-01-02T16:00:00.000Z","value":-0.0012,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-01-01T16:00:00.000Z","value":-0.0008,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":-0.0007,"startDate":"2023-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":-0.0005,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-12-18T16:00:00.000Z","value":-0.0003,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":-0.0004,"startDate":"2023-12-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-12-10T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-12-07T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-12-06T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-12-05T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-12-04T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-12-03T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-11-30T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-11-29T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-11-28T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-11-27T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-11-26T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-11-23T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-11-22T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-11-21T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-11-20T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-11-19T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-11-16T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-11-15T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-11-14T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-11-13T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-11-12T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-11-09T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-11-08T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-11-07T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-11-06T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-11-05T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-11-02T16:00:00.000Z","value":-0.002,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-11-01T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-10-31T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-10-30T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-10-29T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-10-26T16:00:00.000Z","value":-0.0044,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-10-25T16:00:00.000Z","value":-0.0051,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-10-24T16:00:00.000Z","value":-0.005,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-10-23T16:00:00.000Z","value":-0.0055,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-10-22T16:00:00.000Z","value":-0.0061,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-10-19T16:00:00.000Z","value":-0.0057,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-10-18T16:00:00.000Z","value":-0.0061,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-10-17T16:00:00.000Z","value":-0.0048,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-10-16T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-10-15T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-10-12T16:00:00.000Z","value":-0.003,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-10-11T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-10-10T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-10-09T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-10-08T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-09-27T16:00:00.000Z","value":-0.003,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-09-26T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-09-25T16:00:00.000Z","value":-0.0041,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-09-24T16:00:00.000Z","value":-0.004,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-09-24T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-09-21T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-09-20T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-09-19T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-09-18T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-09-17T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-09-14T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-09-13T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-09-12T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-09-11T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-09-10T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-09-07T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-09-06T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-09-05T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-09-04T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-04T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-09-03T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-08-31T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-31T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-08-30T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-08-29T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-08-28T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-08-27T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-08-24T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-08-23T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-22T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-21T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-20T16:00:00.000Z","value":0},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-09T16:00:00.000Z","value":0},{"date":"2023-08-08T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-07T16:00:00.000Z","value":0},{"date":"2023-08-06T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":null},{"date":"2023-07-31T16:00:00.000Z","value":0},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-07-25T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-07-24T16:00:00.000Z","value":-0.001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-13T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-12T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-11T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-06-27T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-06-26T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-06-25T16:00:00.000Z","value":-0.0008,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-06-20T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-06-19T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-06-18T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-06-15T16:00:00.000Z","value":0},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":0},{"date":"2023-06-06T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-06-05T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null}],"netValueList":[{"date":"2026-05-25T16:00:00.000Z","stockId":7000725174310,"netValue":1.8026389624580563},{"date":"2026-05-24T16:00:00.000Z","stockId":7000725174310,"netValue":1.8060317527527125},{"stockId":7000725174310,"date":"2026-05-21T16:00:00.000Z","netValue":1.7832073293376136},{"stockId":7000725174310,"date":"2026-05-20T16:00:00.000Z","netValue":1.7755162307402323},{"date":"2026-05-19T16:00:00.000Z","stockId":7000725174310,"netValue":1.786899782230579},{"stockId":7000725174310,"date":"2026-05-18T16:00:00.000Z","netValue":1.7732778308306911},{"date":"2026-05-17T16:00:00.000Z","stockId":7000725174310,"netValue":1.753233812087347},{"stockId":7000725174310,"date":"2026-05-14T16:00:00.000Z","netValue":1.7546878650707711},{"date":"2026-05-13T16:00:00.000Z","stockId":7000725174310,"netValue":1.7566266023820027},{"stockId":7000725174310,"date":"2026-05-12T16:00:00.000Z","netValue":1.7712179224375069},{"stockId":7000725174310,"date":"2026-05-11T16:00:00.000Z","netValue":1.7645600431432875},{"date":"2026-05-10T16:00:00.000Z","stockId":7000725174310,"netValue":1.7750380766255656},{"date":"2026-05-07T16:00:00.000Z","stockId":7000725174310,"netValue":1.7497263809238794},{"stockId":7000725174310,"date":"2026-05-06T16:00:00.000Z","netValue":1.758144506012973},{"stockId":7000725174310,"date":"2026-05-05T16:00:00.000Z","netValue":1.7504534074155917},{"date":"2026-04-29T16:00:00.000Z","stockId":7000725174310,"netValue":1.7219977937962954},{"stockId":7000725174310,"date":"2026-04-28T16:00:00.000Z","netValue":1.7131588350269413},{"date":"2026-04-27T16:00:00.000Z","stockId":7000725174310,"netValue":1.7069217894129833},{"stockId":7000725174310,"date":"2026-04-26T16:00:00.000Z","netValue":1.7235730178616717},{"stockId":7000725174310,"date":"2026-04-23T16:00:00.000Z","netValue":1.714855230174269},{"stockId":7000725174310,"date":"2026-04-22T16:00:00.000Z","netValue":1.7147340590923175},{"date":"2026-04-21T16:00:00.000Z","stockId":7000725174310,"netValue":1.7276928346480405},{"stockId":7000725174310,"date":"2026-04-20T16:00:00.000Z","netValue":1.7155822566659817},{"stockId":7000725174310,"date":"2026-04-19T16:00:00.000Z","netValue":1.7172213313789038},{"date":"2026-04-16T16:00:00.000Z","stockId":7000725174310,"netValue":1.7088032062898106},{"stockId":7000725174310,"date":"2026-04-15T16:00:00.000Z","netValue":1.7069283196261251},{"stockId":7000725174310,"date":"2026-04-14T16:00:00.000Z","netValue":1.6928790043328346},{"stockId":7000725174310,"date":"2026-04-13T16:00:00.000Z","netValue":1.7016606426677838},{"stockId":7000725174310,"date":"2026-04-12T16:00:00.000Z","netValue":1.6809534480802744},{"date":"2026-04-09T16:00:00.000Z","stockId":7000725174310,"netValue":1.678593877088781},{"date":"2026-04-08T16:00:00.000Z","stockId":7000725174310,"netValue":1.6645992088920718},{"stockId":7000725174310,"date":"2026-04-07T16:00:00.000Z","netValue":1.6606098778414773},{"date":"2026-04-06T16:00:00.000Z","stockId":7000725174310,"netValue":1.6156828502202365},{"date":"2026-04-02T16:00:00.000Z","stockId":7000725174310,"netValue":1.6138646679972954},{"stockId":7000725174310,"date":"2026-04-01T16:00:00.000Z","netValue":1.6188896372274941},{"stockId":7000725174310,"date":"2026-03-31T16:00:00.000Z","netValue":1.6354850316904805},{"date":"2026-03-30T16:00:00.000Z","stockId":7000725174310,"netValue":1.6132033361021543},{"date":"2026-03-29T16:00:00.000Z","stockId":7000725174310,"netValue":1.642449395291817},{"date":"2026-03-26T16:00:00.000Z","stockId":7000725174310,"netValue":1.6532925476354277},{"date":"2026-03-25T16:00:00.000Z","stockId":7000725174310,"netValue":1.6399698811737347},{"date":"2026-03-24T16:00:00.000Z","stockId":7000725174310,"netValue":1.6542622448209965},{"date":"2026-03-23T16:00:00.000Z","stockId":7000725174310,"netValue":1.63542976053632},{"stockId":7000725174310,"date":"2026-03-22T16:00:00.000Z","netValue":1.6189003070673698},{"date":"2026-03-19T16:00:00.000Z","stockId":7000725174310,"netValue":1.6425153362858524},{"date":"2026-03-18T16:00:00.000Z","stockId":7000725174310,"netValue":1.6472426100654993},{"stockId":7000725174310,"date":"2026-03-17T16:00:00.000Z","netValue":1.6659538822019795},{"stockId":7000725174310,"date":"2026-03-16T16:00:00.000Z","netValue":1.653182005327107},{"date":"2026-03-15T16:00:00.000Z","stockId":7000725174310,"netValue":1.6610501251199763},{"stockId":7000725174310,"date":"2026-03-12T16:00:00.000Z","netValue":1.6519698838451462},{"date":"2026-03-11T16:00:00.000Z","stockId":7000725174310,"netValue":1.6550001875500482},{"stockId":7000725174310,"date":"2026-03-10T16:00:00.000Z","netValue":1.6614137615645648},{"date":"2026-03-09T16:00:00.000Z","stockId":7000725174310,"netValue":1.6628130361887572},{"stockId":7000725174310,"date":"2026-03-08T16:00:00.000Z","netValue":1.6623281875959728},{"stockId":7000725174310,"date":"2026-03-05T16:00:00.000Z","netValue":1.6811606718806489},{"stockId":7000725174310,"date":"2026-03-04T16:00:00.000Z","netValue":1.6792872185035481},{"stockId":7000725174310,"date":"2026-03-03T16:00:00.000Z","netValue":1.6722016427540152},{"stockId":7000725174310,"date":"2026-03-02T16:00:00.000Z","netValue":1.669964552932326},{"date":"2026-03-01T16:00:00.000Z","stockId":7000725174310,"netValue":1.693822006447201},{"stockId":7000725174310,"date":"2026-02-26T16:00:00.000Z","netValue":1.6960038251147305},{"date":"2026-02-25T16:00:00.000Z","stockId":7000725174310,"netValue":1.7045439466426155},{"stockId":7000725174310,"date":"2026-02-24T16:00:00.000Z","netValue":1.701756067234106},{"stockId":7000725174310,"date":"2026-02-23T16:00:00.000Z","netValue":1.6965546147015504},{"date":"2026-02-12T16:00:00.000Z","stockId":7000725174310,"netValue":1.6954743752076613},{"date":"2026-02-11T16:00:00.000Z","stockId":7000725174310,"netValue":1.6997720715486841},{"stockId":7000725174310,"date":"2026-02-10T16:00:00.000Z","netValue":1.6930501322437397},{"date":"2026-02-09T16:00:00.000Z","stockId":7000725174310,"netValue":1.6992872229558997},{"date":"2026-02-08T16:00:00.000Z","stockId":7000725174310,"netValue":1.6996508594004878},{"date":"2026-02-05T16:00:00.000Z","stockId":7000725174310,"netValue":1.687297890124364},{"stockId":7000725174310,"date":"2026-02-04T16:00:00.000Z","netValue":1.6879698918593804},{"stockId":7000725174310,"date":"2026-02-03T16:00:00.000Z","netValue":1.6976009227210302},{"stockId":7000725174310,"date":"2026-02-02T16:00:00.000Z","netValue":1.7034084359945663},{"stockId":7000725174310,"date":"2026-02-01T16:00:00.000Z","netValue":1.6896668619341253},{"stockId":7000725174310,"date":"2026-01-29T16:00:00.000Z","netValue":1.7197061350070004},{"stockId":7000725174310,"date":"2026-01-28T16:00:00.000Z","netValue":1.7276954669480658},{"stockId":7000725174310,"date":"2026-01-27T16:00:00.000Z","netValue":1.7393871043290487},{"stockId":7000725174310,"date":"2026-01-26T16:00:00.000Z","netValue":1.7250947406817878},{"date":"2026-01-25T16:00:00.000Z","stockId":7000725174310,"netValue":1.7221303779709216},{"stockId":7000725174310,"date":"2026-01-22T16:00:00.000Z","netValue":1.7329735303145322},{"date":"2026-01-21T16:00:00.000Z","stockId":7000725174310,"netValue":1.716499347999742},{"date":"2026-01-20T16:00:00.000Z","stockId":7000725174310,"netValue":1.711959227362327},{"date":"2026-01-19T16:00:00.000Z","stockId":7000725174310,"netValue":1.6977328047091018},{"stockId":7000725174310,"date":"2026-01-18T16:00:00.000Z","netValue":1.7031214103838892},{"date":"2026-01-15T16:00:00.000Z","stockId":7000725174310,"netValue":1.7067577748297715},{"stockId":7000725174310,"date":"2026-01-14T16:00:00.000Z","netValue":1.6886525634342724},{"date":"2026-01-13T16:00:00.000Z","stockId":7000725174310,"netValue":1.6816881998329354},{"stockId":7000725174310,"date":"2026-01-12T16:00:00.000Z","netValue":1.6792639568690144},{"date":"2026-01-11T16:00:00.000Z","stockId":7000725174310,"netValue":1.688894987730664},{"date":"2026-01-08T16:00:00.000Z","stockId":7000725174310,"netValue":1.6736988678918705},{"date":"2026-01-07T16:00:00.000Z","stockId":7000725174310,"netValue":1.6668542097293217},{"date":"2026-01-06T16:00:00.000Z","stockId":7000725174310,"netValue":1.6681922097701714},{"date":"2026-01-05T16:00:00.000Z","stockId":7000725174310,"netValue":1.6569356207920727},{"date":"2026-01-04T16:00:00.000Z","stockId":7000725174310,"netValue":1.6376180099779254},{"date":"2025-12-30T16:00:00.000Z","stockId":7000725174310,"netValue":1.6136451956135285},{"date":"2025-12-29T16:00:00.000Z","stockId":7000725174310,"netValue":1.6155913774911277},{"date":"2025-12-28T16:00:00.000Z","stockId":7000725174310,"netValue":1.6099300614111276},{"date":"2025-12-25T16:00:00.000Z","stockId":7000725174310,"netValue":1.6166530832063266},{"date":"2025-12-24T16:00:00.000Z","stockId":7000725174310,"netValue":1.6153150831654768},{"date":"2025-12-23T16:00:00.000Z","stockId":7000725174310,"netValue":1.612606061492827},{"date":"2025-12-22T16:00:00.000Z","stockId":7000725174310,"netValue":1.604788312391478},{"date":"2025-12-21T16:00:00.000Z","stockId":7000725174310,"netValue":1.6013494725147284},{"date":"2025-12-18T16:00:00.000Z","stockId":7000725174310,"netValue":1.5903361562713294},{"date":"2025-12-17T16:00:00.000Z","stockId":7000725174310,"netValue":1.5868087016181809},{"date":"2025-12-16T16:00:00.000Z","stockId":7000725174310,"netValue":1.5914308835774795},{"date":"2025-12-15T16:00:00.000Z","stockId":7000725174310,"netValue":1.5806608400687807},{"date":"2025-12-14T16:00:00.000Z","stockId":7000725174310,"netValue":1.5916741563121795},{"date":"2025-12-11T16:00:00.000Z","stockId":7000725174310,"netValue":1.6004980179432788},{"date":"2025-12-10T16:00:00.000Z","stockId":7000725174310,"netValue":1.592525610883629},{"date":"2025-12-09T16:00:00.000Z","stockId":7000725174310,"netValue":1.5966612473735282},{"date":"2025-12-08T16:00:00.000Z","stockId":7000725174310,"netValue":1.6011948145564276},{"date":"2025-12-07T16:00:00.000Z","stockId":7000725174310,"netValue":1.6053304510463267},{"date":"2025-12-04T16:00:00.000Z","stockId":7000725174310,"netValue":1.5937089529661783},{"date":"2025-12-03T16:00:00.000Z","stockId":7000725174310,"netValue":1.5895402948853286},{"date":"2025-12-02T16:00:00.000Z","stockId":7000725174310,"netValue":1.5868642948036293},{"date":"2025-12-01T16:00:00.000Z","stockId":7000725174310,"netValue":1.5905133858241283},{"date":"2025-11-30T16:00:00.000Z","stockId":7000725174310,"netValue":1.596263316680528},{"date":"2025-11-27T16:00:00.000Z","stockId":7000725174310,"netValue":1.5880476368861784},{"date":"2025-11-26T16:00:00.000Z","stockId":7000725174310,"netValue":1.5786486150092796},{"date":"2025-11-25T16:00:00.000Z","stockId":7000725174310,"netValue":1.5820544332950792},{"date":"2025-11-24T16:00:00.000Z","stockId":7000725174310,"netValue":1.582054433295079},{"date":"2025-11-23T16:00:00.000Z","stockId":7000725174310,"netValue":1.5733522080313298},{"date":"2025-11-20T16:00:00.000Z","stockId":7000725174310,"netValue":1.56796718627698},{"date":"2025-11-19T16:00:00.000Z","stockId":7000725174310,"netValue":1.5936429097842764},{"date":"2025-11-18T16:00:00.000Z","stockId":7000725174310,"netValue":1.6038933862326248},{"date":"2025-11-17T16:00:00.000Z","stockId":7000725174310,"netValue":1.6010627281926244},{"date":"2025-11-16T16:00:00.000Z","stockId":7000725174310,"netValue":1.6108596807625235},{"date":"2025-11-13T16:00:00.000Z","stockId":7000725174310,"netValue":1.614995317252422},{"date":"2025-11-12T16:00:00.000Z","stockId":7000725174310,"netValue":1.6396979498209194},{"date":"2025-11-11T16:00:00.000Z","stockId":7000725174310,"netValue":1.6179145900688217},{"date":"2025-11-10T16:00:00.000Z","stockId":7000725174310,"netValue":1.6246376118640207},{"date":"2025-11-09T16:00:00.000Z","stockId":7000725174310,"netValue":1.6361044519858687},{"date":"2025-11-06T16:00:00.000Z","stockId":7000725174310,"netValue":1.6351313610470688},{"date":"2025-11-05T16:00:00.000Z","stockId":7000725174310,"netValue":1.6368342701899685},{"date":"2025-11-04T16:00:00.000Z","stockId":7000725174310,"netValue":1.621563681089321},{"date":"2025-11-03T16:00:00.000Z","stockId":7000725174310,"netValue":1.6141108410900222},{"date":"2025-11-02T16:00:00.000Z","stockId":7000725174310,"netValue":1.6315708848029693},{"date":"2025-10-30T16:00:00.000Z","stockId":7000725174310,"netValue":1.6312945904773186},{"date":"2025-10-29T16:00:00.000Z","stockId":7000725174310,"netValue":1.644375724965667},{"date":"2025-10-28T16:00:00.000Z","stockId":7000725174310,"netValue":1.6586732231275145},{"date":"2025-10-27T16:00:00.000Z","stockId":7000725174310,"netValue":1.6415780885166176},{"date":"2025-10-26T16:00:00.000Z","stockId":7000725174310,"netValue":1.6458353613738663},{"date":"2025-10-23T16:00:00.000Z","stockId":7000725174310,"netValue":1.6241736379891192},{"date":"2025-10-22T16:00:00.000Z","stockId":7000725174310,"netValue":1.5935108234204742},{"date":"2025-10-21T16:00:00.000Z","stockId":7000725174310,"netValue":1.5911667108498737},{"date":"2025-10-20T16:00:00.000Z","stockId":7000725174310,"netValue":1.600842027052423},{"date":"2025-10-19T16:00:00.000Z","stockId":7000725174310,"netValue":1.5757414637909253},{"date":"2025-10-16T16:00:00.000Z","stockId":7000725174310,"netValue":1.5700245545254767},{"date":"2025-10-15T16:00:00.000Z","stockId":7000725174310,"netValue":1.600031553724722},{"date":"2025-10-14T16:00:00.000Z","stockId":7000725174310,"netValue":1.6038829362361722},{"date":"2025-10-13T16:00:00.000Z","stockId":7000725174310,"netValue":1.588693415033736},{"date":"2025-10-12T16:00:00.000Z","stockId":7000725174310,"netValue":1.6164355842736435},{"date":"2025-10-09T16:00:00.000Z","stockId":7000725174310,"netValue":1.6176500936201283},{"date":"2025-10-08T16:00:00.000Z","stockId":7000725174310,"netValue":1.6495215946380861},{"date":"2025-09-29T16:00:00.000Z","stockId":7000725174310,"netValue":1.630888245496818},{"date":"2025-09-28T16:00:00.000Z","stockId":7000725174310,"netValue":1.6088542701853912},{"date":"2025-09-25T16:00:00.000Z","stockId":7000725174310,"netValue":1.593222147013034},{"date":"2025-09-24T16:00:00.000Z","stockId":7000725174310,"netValue":1.608489917381446},{"date":"2025-09-23T16:00:00.000Z","stockId":7000725174310,"netValue":1.5997022483180787},{"date":"2025-09-22T16:00:00.000Z","stockId":7000725174310,"netValue":1.5687591530086364},{"date":"2025-09-21T16:00:00.000Z","stockId":7000725174310,"netValue":1.5724026810480924},{"date":"2025-09-18T16:00:00.000Z","stockId":7000725174310,"netValue":1.559563929372651},{"date":"2025-09-17T16:00:00.000Z","stockId":7000725174310,"netValue":1.5633289083467559},{"date":"2025-09-16T16:00:00.000Z","stockId":7000725174310,"netValue":1.5660440306776962},{"date":"2025-09-15T16:00:00.000Z","stockId":7000725174310,"netValue":1.5602926349805424},{"date":"2025-09-14T16:00:00.000Z","stockId":7000725174310,"netValue":1.557334610780305},{"date":"2025-09-11T16:00:00.000Z","stockId":7000725174310,"netValue":1.5621143990002704},{"date":"2025-09-10T16:00:00.000Z","stockId":7000725174310,"netValue":1.5544980375147155},{"date":"2025-09-09T16:00:00.000Z","stockId":7000725174310,"netValue":1.5185322521160107},{"date":"2025-09-08T16:00:00.000Z","stockId":7000725174310,"netValue":1.5140385675340151},{"date":"2025-09-07T16:00:00.000Z","stockId":7000725174310,"netValue":1.5308852000528579},{"date":"2025-09-04T16:00:00.000Z","stockId":7000725174310,"netValue":1.5235117404366005},{"date":"2025-09-03T16:00:00.000Z","stockId":7000725174310,"netValue":1.486417849228756},{"date":"2025-09-02T16:00:00.000Z","stockId":7000725174310,"netValue":1.5138739148306941},{"date":"2025-09-01T16:00:00.000Z","stockId":7000725174310,"netValue":1.5153313260464767},{"date":"2025-08-31T16:00:00.000Z","stockId":7000725174310,"netValue":1.5321779585653195},{"date":"2025-08-28T16:00:00.000Z","stockId":7000725174310,"netValue":1.5314492529574282},{"date":"2025-08-27T16:00:00.000Z","stockId":7000725174310,"netValue":1.533513918846453},{"date":"2025-08-26T16:00:00.000Z","stockId":7000725174310,"netValue":1.5181246975433926},{"date":"2025-08-25T16:00:00.000Z","stockId":7000725174310,"netValue":1.5319350566960224},{"date":"2025-08-24T16:00:00.000Z","stockId":7000725174310,"netValue":1.5308419982841852},{"date":"2025-08-21T16:00:00.000Z","stockId":7000725174310,"netValue":1.512616203715536},{"date":"2025-08-20T16:00:00.000Z","stockId":7000725174310,"netValue":1.4864096948573868},{"date":"2025-08-19T16:00:00.000Z","stockId":7000725174310,"netValue":1.4814302065367966},{"date":"2025-08-18T16:00:00.000Z","stockId":7000725174310,"netValue":1.4715062772929204},{"date":"2025-08-17T16:00:00.000Z","stockId":7000725174310,"netValue":1.4717491791622173},{"date":"2025-08-14T16:00:00.000Z","stockId":7000725174310,"netValue":1.4561953051558354},{"date":"2025-08-13T16:00:00.000Z","stockId":7000725174310,"netValue":1.443113651611097},{"date":"2025-08-12T16:00:00.000Z","stockId":7000725174310,"netValue":1.4495155037501664},{"date":"2025-08-11T16:00:00.000Z","stockId":7000725174310,"netValue":1.4389411180643739},{"date":"2025-08-10T16:00:00.000Z","stockId":7000725174310,"netValue":1.43845531432578},{"date":"2025-08-07T16:00:00.000Z","stockId":7000725174310,"netValue":1.431689109382765},{"date":"2025-08-06T16:00:00.000Z","stockId":7000725174310,"netValue":1.4341613298444078},{"date":"2025-08-05T16:00:00.000Z","stockId":7000725174310,"netValue":1.442827547973127},{"date":"2025-08-04T16:00:00.000Z","stockId":7000725174310,"netValue":1.4273168757354173},{"date":"2025-08-03T16:00:00.000Z","stockId":7000725174310,"netValue":1.4184860049033778},{"date":"2025-07-31T16:00:00.000Z","stockId":7000725174310,"netValue":1.4131421637788424},{"date":"2025-07-30T16:00:00.000Z","stockId":7000725174310,"netValue":1.4177140975268134},{"date":"2025-07-29T16:00:00.000Z","stockId":7000725174310,"netValue":1.4286096342478785},{"date":"2025-07-28T16:00:00.000Z","stockId":7000725174310,"netValue":1.4335108734024926},{"date":"2025-07-27T16:00:00.000Z","stockId":7000725174310,"netValue":1.417349744722868},{"date":"2025-07-24T16:00:00.000Z","stockId":7000725174310,"netValue":1.4158491317384132},{"date":"2025-07-23T16:00:00.000Z","stockId":7000725174310,"netValue":1.412734609206224},{"date":"2025-07-22T16:00:00.000Z","stockId":7000725174310,"netValue":1.398030891742382},{"date":"2025-07-21T16:00:00.000Z","stockId":7000725174310,"netValue":1.397258984365818},{"date":"2025-07-20T16:00:00.000Z","stockId":7000725174310,"netValue":1.393129652587768},{"date":"2025-07-17T16:00:00.000Z","stockId":7000725174310,"netValue":1.3821126649320545},{"date":"2025-07-16T16:00:00.000Z","stockId":7000725174310,"netValue":1.3799265481083811},{"date":"2025-07-15T16:00:00.000Z","stockId":7000725174310,"netValue":1.361579302605083},{"date":"2025-07-14T16:00:00.000Z","stockId":7000725174310,"netValue":1.3611717480324648},{"date":"2025-07-13T16:00:00.000Z","stockId":7000725174310,"netValue":1.3534771373809344},{"date":"2025-07-10T16:00:00.000Z","stockId":7000725174310,"netValue":1.3598357877513307},{"date":"2025-07-09T16:00:00.000Z","stockId":7000725174310,"netValue":1.3594705217999237},{"date":"2025-07-08T16:00:00.000Z","stockId":7000725174310,"netValue":1.3556632542046079},{"date":"2025-07-07T16:00:00.000Z","stockId":7000725174310,"netValue":1.3563910487334994},{"date":"2025-07-06T16:00:00.000Z","stockId":7000725174310,"netValue":1.3374333429086267},{"date":"2025-07-03T16:00:00.000Z","stockId":7000725174310,"netValue":1.3471893856811277},{"date":"2025-07-02T16:00:00.000Z","stockId":7000725174310,"netValue":1.3485757913713756},{"date":"2025-07-01T16:00:00.000Z","stockId":7000725174310,"netValue":1.3375546419967752},{"date":"2025-06-30T16:00:00.000Z","stockId":7000725174310,"netValue":1.347674582033722},{"date":"2025-06-29T16:00:00.000Z","stockId":7000725174310,"netValue":1.3408818330974008},{"date":"2025-06-26T16:00:00.000Z","stockId":7000725174310,"netValue":1.3263600778134124},{"date":"2025-06-25T16:00:00.000Z","stockId":7000725174310,"netValue":1.322357207904509},{"date":"2025-06-24T16:00:00.000Z","stockId":7000725174310,"netValue":1.3266026759897098},{"date":"2025-06-23T16:00:00.000Z","stockId":7000725174310,"netValue":1.3122372678675625},{"date":"2025-06-22T16:00:00.000Z","stockId":7000725174310,"netValue":1.3009735203166644},{"date":"2025-06-19T16:00:00.000Z","stockId":7000725174310,"netValue":1.2986167219212277},{"date":"2025-06-18T16:00:00.000Z","stockId":7000725174310,"netValue":1.30358998453532},{"date":"2025-06-17T16:00:00.000Z","stockId":7000725174310,"netValue":1.3081301665174314},{"date":"2025-06-16T16:00:00.000Z","stockId":7000725174310,"netValue":1.3063106801952025},{"date":"2025-06-15T16:00:00.000Z","stockId":7000725174310,"netValue":1.3098283537515119},{"date":"2025-06-12T16:00:00.000Z","stockId":7000725174310,"netValue":1.3089792601344714},{"date":"2025-06-11T16:00:00.000Z","stockId":7000725174310,"netValue":1.3179553926574674},{"date":"2025-06-10T16:00:00.000Z","stockId":7000725174310,"netValue":1.3161880220558522},{"date":"2025-06-09T16:00:00.000Z","stockId":7000725174310,"netValue":1.3120117373381863},{"date":"2025-06-08T16:00:00.000Z","stockId":7000725174310,"netValue":1.320069592876607},{"date":"2025-06-05T16:00:00.000Z","stockId":7000725174310,"netValue":1.3120809207057214},{"date":"2025-06-04T16:00:00.000Z","stockId":7000725174310,"netValue":1.3137099245722665},{"date":"2025-06-03T16:00:00.000Z","stockId":7000725174310,"netValue":1.3055999533132323},{"date":"2025-06-02T16:00:00.000Z","stockId":7000725174310,"netValue":1.2983911913918518},{"date":"2025-05-29T16:00:00.000Z","stockId":7000725174310,"netValue":1.2930019157927002},{"date":"2025-05-28T16:00:00.000Z","stockId":7000725174310,"netValue":1.2980964774949408},{"date":"2025-05-27T16:00:00.000Z","stockId":7000725174310,"netValue":1.2878552383698456},{"date":"2025-05-26T16:00:00.000Z","stockId":7000725174310,"netValue":1.2890682292513311},{"date":"2025-05-25T16:00:00.000Z","stockId":7000725174310,"netValue":1.2965195893490091},{"date":"2025-05-22T16:00:00.000Z","stockId":7000725174310,"netValue":1.2984603747593866},{"date":"2025-05-21T16:00:00.000Z","stockId":7000725174310,"netValue":1.305062641240024},{"date":"2025-05-20T16:00:00.000Z","stockId":7000725174310,"netValue":1.3130683810578314},{"date":"2025-05-19T16:00:00.000Z","stockId":7000725174310,"netValue":1.3119766892644937},{"date":"2025-05-18T16:00:00.000Z","stockId":7000725174310,"netValue":1.3078525202674416},{"date":"2025-05-15T16:00:00.000Z","stockId":7000725174310,"netValue":1.3094985917809083},{"date":"2025-05-14T16:00:00.000Z","stockId":7000725174310,"netValue":1.306344815489045},{"date":"2025-05-13T16:00:00.000Z","stockId":7000725174310,"netValue":1.3150091664682084},{"date":"2025-05-12T16:00:00.000Z","stockId":7000725174310,"netValue":1.3180416436719233},{"date":"2025-05-11T16:00:00.000Z","stockId":7000725174310,"netValue":1.3197398309060036},{"date":"2025-05-08T16:00:00.000Z","stockId":7000725174310,"netValue":1.3090133954283139},{"date":"2025-05-07T16:00:00.000Z","stockId":7000725174310,"netValue":1.3191333354652603},{"date":"2025-05-06T16:00:00.000Z","stockId":7000725174310,"netValue":1.314523970115614},{"date":"2025-05-05T16:00:00.000Z","stockId":7000725174310,"netValue":1.3154943628208025},{"date":"2025-04-29T16:00:00.000Z","stockId":7000725174310,"netValue":1.3023590132270624},{"date":"2025-04-28T16:00:00.000Z","stockId":7000725174310,"netValue":1.2974549339805055},{"date":"2025-04-27T16:00:00.000Z","stockId":7000725174310,"netValue":1.290124872970976},{"date":"2025-04-24T16:00:00.000Z","stockId":7000725174310,"netValue":1.2966750237310003},{"date":"2025-04-23T16:00:00.000Z","stockId":7000725174310,"netValue":1.2949768364969199},{"date":"2025-04-22T16:00:00.000Z","stockId":7000725174310,"netValue":1.3007300093605174},{"date":"2025-04-21T16:00:00.000Z","stockId":7000725174310,"netValue":1.2960685282902573},{"date":"2025-04-20T16:00:00.000Z","stockId":7000725174310,"netValue":1.2954620328495143},{"date":"2025-04-17T16:00:00.000Z","stockId":7000725174310,"netValue":1.2823787989763877},{"date":"2025-04-16T16:00:00.000Z","stockId":7000725174310,"netValue":1.2855325752682512},{"date":"2025-04-15T16:00:00.000Z","stockId":7000725174310,"netValue":1.2860177716208454},{"date":"2025-04-14T16:00:00.000Z","stockId":7000725174310,"netValue":1.2921348417488887},{"date":"2025-04-13T16:00:00.000Z","stockId":7000725174310,"netValue":1.2992914879496555},{"date":"2025-04-10T16:00:00.000Z","stockId":7000725174310,"netValue":1.2977145998037236},{"date":"2025-04-09T16:00:00.000Z","stockId":7000725174310,"netValue":1.2953461919853337},{"date":"2025-04-08T16:00:00.000Z","stockId":7000725174310,"netValue":1.289656744265303},{"date":"2025-04-07T16:00:00.000Z","stockId":7000725174310,"netValue":1.2650554448144762},{"date":"2025-04-06T16:00:00.000Z","stockId":7000725174310,"netValue":1.2503942795456457},{"date":"2025-04-02T16:00:00.000Z","stockId":7000725174310,"netValue":1.3070346494691347},{"date":"2025-04-01T16:00:00.000Z","stockId":7000725174310,"netValue":1.310666211843623},{"date":"2025-03-31T16:00:00.000Z","stockId":7000725174310,"netValue":1.3110293680810716},{"date":"2025-03-30T16:00:00.000Z","stockId":7000725174310,"netValue":1.3055820245193397},{"date":"2025-03-27T16:00:00.000Z","stockId":7000725174310,"netValue":1.3141767221389613},{"date":"2025-03-26T16:00:00.000Z","stockId":7000725174310,"netValue":1.3217494089316757},{"date":"2025-03-25T16:00:00.000Z","stockId":7000725174310,"netValue":1.3181178465571874},{"date":"2025-03-24T16:00:00.000Z","stockId":7000725174310,"netValue":1.313087253426615},{"date":"2025-03-23T16:00:00.000Z","stockId":7000725174310,"netValue":1.3102355977207347},{"date":"2025-03-20T16:00:00.000Z","stockId":7000725174310,"netValue":1.313692513822363},{"date":"2025-03-19T16:00:00.000Z","stockId":7000725174310,"netValue":1.3308957727533346},{"date":"2025-03-18T16:00:00.000Z","stockId":7000725174310,"netValue":1.337190480869114},{"date":"2025-03-17T16:00:00.000Z","stockId":7000725174310,"netValue":1.3419115119559484},{"date":"2025-03-16T16:00:00.000Z","stockId":7000725174310,"netValue":1.340458887006153},{"date":"2025-03-13T16:00:00.000Z","stockId":7000725174310,"netValue":1.3427588765099954},{"date":"2025-03-12T16:00:00.000Z","stockId":7000725174310,"netValue":1.3260398258956219},{"date":"2025-03-11T16:00:00.000Z","stockId":7000725174310,"netValue":1.336638814667076},{"date":"2025-03-10T16:00:00.000Z","stockId":7000725174310,"netValue":1.336154606350478},{"date":"2025-03-09T16:00:00.000Z","stockId":7000725174310,"netValue":1.3322134819322513},{"date":"2025-03-06T16:00:00.000Z","stockId":7000725174310,"netValue":1.3296713882701097},{"date":"2025-03-05T16:00:00.000Z","stockId":7000725174310,"netValue":1.3286355137514732},{"date":"2025-03-04T16:00:00.000Z","stockId":7000725174310,"netValue":1.3126427756119972},{"date":"2025-03-03T16:00:00.000Z","stockId":7000725174310,"netValue":1.3080427966043122},{"date":"2025-03-02T16:00:00.000Z","stockId":7000725174310,"netValue":1.299501693178401},{"date":"2025-02-27T16:00:00.000Z","stockId":7000725174310,"netValue":1.3024605372717015},{"date":"2025-02-26T16:00:00.000Z","stockId":7000725174310,"netValue":1.3283934095931738},{"date":"2025-02-25T16:00:00.000Z","stockId":7000725174310,"netValue":1.3349302218672523},{"date":"2025-02-24T16:00:00.000Z","stockId":7000725174310,"netValue":1.3247479835269567},{"date":"2025-02-23T16:00:00.000Z","stockId":7000725174310,"netValue":1.3280838475494354},{"date":"2025-02-20T16:00:00.000Z","stockId":7000725174310,"netValue":1.331903919888512},{"date":"2025-02-19T16:00:00.000Z","stockId":7000725174310,"netValue":1.313301630201455},{"date":"2025-02-18T16:00:00.000Z","stockId":7000725174310,"netValue":1.3105710265747248},{"date":"2025-02-17T16:00:00.000Z","stockId":7000725174310,"netValue":1.2916730385356583},{"date":"2025-02-16T16:00:00.000Z","stockId":7000725174310,"netValue":1.3010615065156168},{"date":"2025-02-13T16:00:00.000Z","stockId":7000725174310,"netValue":1.2993667774075224},{"date":"2025-02-12T16:00:00.000Z","stockId":7000725174310,"netValue":1.2890634869880777},{"date":"2025-02-11T16:00:00.000Z","stockId":7000725174310,"netValue":1.2973624862556894},{"date":"2025-02-10T16:00:00.000Z","stockId":7000725174310,"netValue":1.2893591853400874},{"date":"2025-02-09T16:00:00.000Z","stockId":7000725174310,"netValue":1.2965151217016426},{"date":"2025-02-06T16:00:00.000Z","stockId":7000725174310,"netValue":1.2963266117370535},{"date":"2025-02-05T16:00:00.000Z","stockId":7000725174310,"netValue":1.2880235347228695},{"date":"2025-02-04T16:00:00.000Z","stockId":7000725174310,"netValue":1.268524364034627},{"date":"2025-01-26T16:00:00.000Z","stockId":7000725174310,"netValue":1.2695363666163164},{"date":"2025-01-23T16:00:00.000Z","stockId":7000725174310,"netValue":1.278121453613311},{"date":"2025-01-22T16:00:00.000Z","stockId":7000725174310,"netValue":1.2665581174951765},{"date":"2025-01-21T16:00:00.000Z","stockId":7000725174310,"netValue":1.2693392020153302},{"date":"2025-01-20T16:00:00.000Z","stockId":7000725174310,"netValue":1.274010285192215},{"date":"2025-01-19T16:00:00.000Z","stockId":7000725174310,"netValue":1.268053786949936},{"date":"2025-01-16T16:00:00.000Z","stockId":7000725174310,"netValue":1.2607225359711656},{"date":"2025-01-15T16:00:00.000Z","stockId":7000725174310,"netValue":1.256974117704872},{"date":"2025-01-14T16:00:00.000Z","stockId":7000725174310,"netValue":1.2546767000577892},{"date":"2025-01-13T16:00:00.000Z","stockId":7000725174310,"netValue":1.2591506186336874},{"date":"2025-01-12T16:00:00.000Z","stockId":7000725174310,"netValue":1.235947698514701},{"date":"2025-01-09T16:00:00.000Z","stockId":7000725174310,"netValue":1.2389706164713892},{"date":"2025-01-08T16:00:00.000Z","stockId":7000725174310,"netValue":1.2458182005770895},{"date":"2025-01-07T16:00:00.000Z","stockId":7000725174310,"netValue":1.2432789494934715},{"date":"2025-01-06T16:00:00.000Z","stockId":7000725174310,"netValue":1.2464674530039759},{"date":"2025-01-05T16:00:00.000Z","stockId":7000725174310,"netValue":1.2384107017156003},{"date":"2025-01-02T16:00:00.000Z","stockId":7000725174310,"netValue":1.2390152853069378},{"date":"2025-01-01T16:00:00.000Z","stockId":7000725174310,"netValue":1.246391205121257},{"date":"2024-12-30T16:00:00.000Z","stockId":7000725174310,"netValue":1.2622182054259246},{"date":"2024-12-29T16:00:00.000Z","stockId":7000725174310,"netValue":1.2758371257546066},{"date":"2024-12-26T16:00:00.000Z","stockId":7000725174310,"netValue":1.2769253762190145},{"date":"2024-12-25T16:00:00.000Z","stockId":7000725174310,"netValue":1.274265208417129},{"date":"2024-12-24T16:00:00.000Z","stockId":7000725174310,"netValue":1.2684296268931172},{"date":"2024-12-23T16:00:00.000Z","stockId":7000725174310,"netValue":1.27225429304213},{"date":"2024-12-22T16:00:00.000Z","stockId":7000725174310,"netValue":1.2655276256546968},{"date":"2024-12-19T16:00:00.000Z","stockId":7000725174310,"netValue":1.2693969606392579},{"date":"2024-12-18T16:00:00.000Z","stockId":7000725174310,"netValue":1.2694606856828785},{"date":"2024-12-17T16:00:00.000Z","stockId":7000725174310,"netValue":1.2649230420633593},{"date":"2024-12-16T16:00:00.000Z","stockId":7000725174310,"netValue":1.2629668662014886},{"date":"2024-12-15T16:00:00.000Z","stockId":7000725174310,"netValue":1.2635658959144878},{"date":"2024-12-12T16:00:00.000Z","stockId":7000725174310,"netValue":1.2666849792375168},{"date":"2024-12-11T16:00:00.000Z","stockId":7000725174310,"netValue":1.2720395972444711},{"date":"2024-12-10T16:00:00.000Z","stockId":7000725174310,"netValue":1.2686441518202667},{"date":"2024-12-09T16:00:00.000Z","stockId":7000725174310,"netValue":1.2665673708902285},{"date":"2024-12-08T16:00:00.000Z","stockId":7000725174310,"netValue":1.263652014955789},{"date":"2024-12-05T16:00:00.000Z","stockId":7000725174310,"netValue":1.2640721348804562},{"date":"2024-12-04T16:00:00.000Z","stockId":7000725174310,"netValue":1.2609758713437649},{"date":"2024-12-03T16:00:00.000Z","stockId":7000725174310,"netValue":1.2593570260551266},{"date":"2024-12-02T16:00:00.000Z","stockId":7000725174310,"netValue":1.2612760521382376},{"date":"2024-12-01T16:00:00.000Z","stockId":7000725174310,"netValue":1.261635869528821},{"date":"2024-11-28T16:00:00.000Z","stockId":7000725174310,"netValue":1.2587218454703275},{"date":"2024-11-27T16:00:00.000Z","stockId":7000725174310,"netValue":1.255927427573042},{"date":"2024-11-26T16:00:00.000Z","stockId":7000725174310,"netValue":1.256287577932612},{"date":"2024-11-25T16:00:00.000Z","stockId":7000725174310,"netValue":1.2519319535288793},{"date":"2024-11-24T16:00:00.000Z","stockId":7000725174310,"netValue":1.2533109205571291},{"date":"2024-11-21T16:00:00.000Z","stockId":7000725174310,"netValue":1.2516321057033934},{"date":"2024-11-20T16:00:00.000Z","stockId":7000725174310,"netValue":1.255747851846737},{"date":"2024-11-19T16:00:00.000Z","stockId":7000725174310,"netValue":1.2561298230856854},{"date":"2024-11-18T16:00:00.000Z","stockId":7000725174310,"netValue":1.2542710995366577},{"date":"2024-11-17T16:00:00.000Z","stockId":7000725174310,"netValue":1.253491495190394},{"date":"2024-11-14T16:00:00.000Z","stockId":7000725174310,"netValue":1.2543913716358388},{"date":"2024-11-13T16:00:00.000Z","stockId":7000725174310,"netValue":1.2554108542424913},{"date":"2024-11-12T16:00:00.000Z","stockId":7000725174310,"netValue":1.2603665072661832},{"date":"2024-11-11T16:00:00.000Z","stockId":7000725174310,"netValue":1.2606063855265721},{"date":"2024-11-10T16:00:00.000Z","stockId":7000725174310,"netValue":1.2641227689879302},{"date":"2024-11-07T16:00:00.000Z","stockId":7000725174310,"netValue":1.2622262297221705},{"date":"2024-11-06T16:00:00.000Z","stockId":7000725174310,"netValue":1.2640852862401846},{"date":"2024-11-05T16:00:00.000Z","stockId":7000725174310,"netValue":1.2584934537247343},{"date":"2024-11-04T16:00:00.000Z","stockId":7000725174310,"netValue":1.258531269441467},{"date":"2024-11-03T16:00:00.000Z","stockId":7000725174310,"netValue":1.2523390753370713},{"date":"2024-10-31T16:00:00.000Z","stockId":7000725174310,"netValue":1.248823690782673},{"date":"2024-10-30T16:00:00.000Z","stockId":7000725174310,"netValue":1.2491463583944964},{"date":"2024-10-29T16:00:00.000Z","stockId":7000725174310,"netValue":1.2479476330305257},{"date":"2024-10-28T16:00:00.000Z","stockId":7000725174310,"netValue":1.2502646251899392},{"date":"2024-10-27T16:00:00.000Z","stockId":7000725174310,"netValue":1.2546802191587694},{"date":"2024-10-24T16:00:00.000Z","stockId":7000725174310,"netValue":1.2544028581506343},{"date":"2024-10-23T16:00:00.000Z","stockId":7000725174310,"netValue":1.252604104166704},{"date":"2024-10-22T16:00:00.000Z","stockId":7000725174310,"netValue":1.2589986937837425},{"date":"2024-10-21T16:00:00.000Z","stockId":7000725174310,"netValue":1.260115295734252},{"date":"2024-10-20T16:00:00.000Z","stockId":7000725174310,"netValue":1.2600546602311817},{"date":"2024-10-17T16:00:00.000Z","stockId":7000725174310,"netValue":1.2576405487279114},{"date":"2024-10-16T16:00:00.000Z","stockId":7000725174310,"netValue":1.248487026147414},{"date":"2024-10-15T16:00:00.000Z","stockId":7000725174310,"netValue":1.2476699390534038},{"date":"2024-10-14T16:00:00.000Z","stockId":7000725174310,"netValue":1.2473697582589311},{"date":"2024-10-13T16:00:00.000Z","stockId":7000725174310,"netValue":1.2508258391862057},{"date":"2024-10-10T16:00:00.000Z","stockId":7000725174310,"netValue":1.24027968552301},{"date":"2024-10-09T16:00:00.000Z","stockId":7000725174310,"netValue":1.247149517999949},{"date":"2024-10-08T16:00:00.000Z","stockId":7000725174310,"netValue":1.242067977492},{"date":"2024-10-07T16:00:00.000Z","stockId":7000725174310,"netValue":1.2627988298569215},{"date":"2024-09-29T16:00:00.000Z","stockId":7000725174310,"netValue":1.2394125156036497},{"date":"2024-09-26T16:00:00.000Z","stockId":7000725174310,"netValue":1.2184427643303246},{"date":"2024-09-25T16:00:00.000Z","stockId":7000725174310,"netValue":1.2071727393746925},{"date":"2024-09-24T16:00:00.000Z","stockId":7000725174310,"netValue":1.1936576019586638},{"date":"2024-09-23T16:00:00.000Z","stockId":7000725174310,"netValue":1.1914934079826764},{"date":"2024-09-22T16:00:00.000Z","stockId":7000725174310,"netValue":1.1748716472817167},{"date":"2024-09-19T16:00:00.000Z","stockId":7000725174310,"netValue":1.1744696084475312},{"date":"2024-09-18T16:00:00.000Z","stockId":7000725174310,"netValue":1.1771863861999001},{"date":"2024-09-17T16:00:00.000Z","stockId":7000725174310,"netValue":1.1732878785482226},{"date":"2024-09-12T16:00:00.000Z","stockId":7000725174310,"netValue":1.1749569219039913},{"date":"2024-09-11T16:00:00.000Z","stockId":7000725174310,"netValue":1.1765206863351323},{"date":"2024-09-10T16:00:00.000Z","stockId":7000725174310,"netValue":1.1766668751394647},{"date":"2024-09-09T16:00:00.000Z","stockId":7000725174310,"netValue":1.1770345383007415},{"date":"2024-09-08T16:00:00.000Z","stockId":7000725174310,"netValue":1.1793492772189254},{"date":"2024-09-05T16:00:00.000Z","stockId":7000725174310,"netValue":1.1835954437295282},{"date":"2024-09-04T16:00:00.000Z","stockId":7000725174310,"netValue":1.186803891076221},{"date":"2024-09-03T16:00:00.000Z","stockId":7000725174310,"netValue":1.182868829682703},{"date":"2024-09-02T16:00:00.000Z","stockId":7000725174310,"netValue":1.1833561431391626},{"date":"2024-09-01T16:00:00.000Z","stockId":7000725174310,"netValue":1.181613992299713},{"date":"2024-08-29T16:00:00.000Z","stockId":7000725174310,"netValue":1.187509197863732},{"date":"2024-08-28T16:00:00.000Z","stockId":7000725174310,"netValue":1.1789446586338466},{"date":"2024-08-27T16:00:00.000Z","stockId":7000725174310,"netValue":1.1745201057149357},{"date":"2024-08-26T16:00:00.000Z","stockId":7000725174310,"netValue":1.1741546206225912},{"date":"2024-08-25T16:00:00.000Z","stockId":7000725174310,"netValue":1.1764040892208527},{"date":"2024-08-22T16:00:00.000Z","stockId":7000725174310,"netValue":1.172710506486632},{"date":"2024-08-21T16:00:00.000Z","stockId":7000725174310,"netValue":1.1704832202596553},{"date":"2024-08-20T16:00:00.000Z","stockId":7000725174310,"netValue":1.173082525785774},{"date":"2024-08-19T16:00:00.000Z","stockId":7000725174310,"netValue":1.1747493910726101},{"date":"2024-08-18T16:00:00.000Z","stockId":7000725174310,"netValue":1.1817710714487073},{"date":"2024-08-15T16:00:00.000Z","stockId":7000725174310,"netValue":1.1791739439915205},{"date":"2024-08-14T16:00:00.000Z","stockId":7000725174310,"netValue":1.18595414570832},{"date":"2024-08-13T16:00:00.000Z","stockId":7000725174310,"netValue":1.188632191649916},{"date":"2024-08-12T16:00:00.000Z","stockId":7000725174310,"netValue":1.1914164177911397},{"date":"2024-08-11T16:00:00.000Z","stockId":7000725174310,"netValue":1.1919280916878163},{"date":"2024-08-08T16:00:00.000Z","stockId":7000725174310,"netValue":1.1948819919616183},{"date":"2024-08-07T16:00:00.000Z","stockId":7000725174310,"netValue":1.1944864698560211},{"date":"2024-08-06T16:00:00.000Z","stockId":7000725174310,"netValue":1.1956779561003272},{"date":"2024-08-05T16:00:00.000Z","stockId":7000725174310,"netValue":1.1946328969875284},{"date":"2024-08-04T16:00:00.000Z","stockId":7000725174310,"netValue":1.1946004833872856},{"date":"2024-08-01T16:00:00.000Z","stockId":7000725174310,"netValue":1.1964949605817128},{"date":"2024-07-31T16:00:00.000Z","stockId":7000725174310,"netValue":1.1964223122999376},{"date":"2024-07-30T16:00:00.000Z","stockId":7000725174310,"netValue":1.1962632680255472},{"date":"2024-07-29T16:00:00.000Z","stockId":7000725174310,"netValue":1.1930218746631478},{"date":"2024-07-28T16:00:00.000Z","stockId":7000725174310,"netValue":1.193855240492851},{"date":"2024-07-25T16:00:00.000Z","stockId":7000725174310,"netValue":1.1942209535980814},{"date":"2024-07-24T16:00:00.000Z","stockId":7000725174310,"netValue":1.190851151475968},{"date":"2024-07-23T16:00:00.000Z","stockId":7000725174310,"netValue":1.1912380199971766},{"date":"2024-07-22T16:00:00.000Z","stockId":7000725174310,"netValue":1.1939567815173509},{"date":"2024-07-21T16:00:00.000Z","stockId":7000725174310,"netValue":1.197011200220444},{"date":"2024-07-18T16:00:00.000Z","stockId":7000725174310,"netValue":1.1983057182965118},{"date":"2024-07-17T16:00:00.000Z","stockId":7000725174310,"netValue":1.1976623343155892},{"date":"2024-07-16T16:00:00.000Z","stockId":7000725174310,"netValue":1.1974520787029093},{"date":"2024-07-15T16:00:00.000Z","stockId":7000725174310,"netValue":1.19869258681772},{"date":"2024-07-14T16:00:00.000Z","stockId":7000725174310,"netValue":1.198651157637843},{"date":"2024-07-11T16:00:00.000Z","stockId":7000725174310,"netValue":1.1990741052529312},{"date":"2024-07-10T16:00:00.000Z","stockId":7000725174310,"netValue":1.199670969677399},{"date":"2024-07-09T16:00:00.000Z","stockId":7000725174310,"netValue":1.1981730644507953},{"date":"2024-07-08T16:00:00.000Z","stockId":7000725174310,"netValue":1.198356322473551},{"date":"2024-07-07T16:00:00.000Z","stockId":7000725174310,"netValue":1.1961796272577159},{"date":"2024-07-04T16:00:00.000Z","stockId":7000725174310,"netValue":1.198061212818431},{"date":"2024-07-03T16:00:00.000Z","stockId":7000725174310,"netValue":1.1983572909199385},{"date":"2024-07-02T16:00:00.000Z","stockId":7000725174310,"netValue":1.1986361859215615},{"date":"2024-07-01T16:00:00.000Z","stockId":7000725174310,"netValue":1.1992492051086217},{"date":"2024-06-30T16:00:00.000Z","stockId":7000725174310,"netValue":1.1990571264744974},{"date":"2024-06-29T16:00:00.000Z","stockId":7000725174310,"netValue":1.1992288678093068},{"date":"2024-06-27T16:00:00.000Z","stockId":7000725174310,"netValue":1.1989067345229776},{"date":"2024-06-26T16:00:00.000Z","stockId":7000725174310,"netValue":1.1987104178222572},{"date":"2024-06-25T16:00:00.000Z","stockId":7000725174310,"netValue":1.198473190545584},{"date":"2024-06-24T16:00:00.000Z","stockId":7000725174310,"netValue":1.197720052928519},{"date":"2024-06-23T16:00:00.000Z","stockId":7000725174310,"netValue":1.198160919219135},{"date":"2024-06-20T16:00:00.000Z","stockId":7000725174310,"netValue":1.1978101103668337},{"date":"2024-06-19T16:00:00.000Z","stockId":7000725174310,"netValue":1.1982185136769237},{"date":"2024-06-18T16:00:00.000Z","stockId":7000725174310,"netValue":1.1983725754591732},{"date":"2024-06-17T16:00:00.000Z","stockId":7000725174310,"netValue":1.1981254291059238},{"date":"2024-06-16T16:00:00.000Z","stockId":7000725174310,"netValue":1.1978003496401572},{"date":"2024-06-13T16:00:00.000Z","stockId":7000725174310,"netValue":1.197539833118922},{"date":"2024-06-12T16:00:00.000Z","stockId":7000725174310,"netValue":1.1970482351142018},{"date":"2024-06-11T16:00:00.000Z","stockId":7000725174310,"netValue":1.1968279849321115},{"date":"2024-06-10T16:00:00.000Z","stockId":7000725174310,"netValue":1.1968080751725445},{"date":"2024-06-06T16:00:00.000Z","stockId":7000725174310,"netValue":1.196190764871253},{"date":"2024-06-05T16:00:00.000Z","stockId":7000725174310,"netValue":1.19599304030971},{"date":"2024-06-04T16:00:00.000Z","stockId":7000725174310,"netValue":1.1957528803680528},{"date":"2024-06-03T16:00:00.000Z","stockId":7000725174310,"netValue":1.1951778949945413},{"date":"2024-06-02T16:00:00.000Z","stockId":7000725174310,"netValue":1.1948178929935696},{"date":"2024-05-30T16:00:00.000Z","stockId":7000725174310,"netValue":1.1943382759225252},{"date":"2024-05-29T16:00:00.000Z","stockId":7000725174310,"netValue":1.194499196511689},{"date":"2024-05-28T16:00:00.000Z","stockId":7000725174310,"netValue":1.1944419571189344},{"date":"2024-05-27T16:00:00.000Z","stockId":7000725174310,"netValue":1.1942576488807373},{"date":"2024-05-26T16:00:00.000Z","stockId":7000725174310,"netValue":1.1939334314434564},{"date":"2024-05-23T16:00:00.000Z","stockId":7000725174310,"netValue":1.193635233605027},{"date":"2024-05-22T16:00:00.000Z","stockId":7000725174310,"netValue":1.1935865916199795},{"date":"2024-05-21T16:00:00.000Z","stockId":7000725174310,"netValue":1.1932289856492198},{"date":"2024-05-20T16:00:00.000Z","stockId":7000725174310,"netValue":1.1932041942220541},{"date":"2024-05-19T16:00:00.000Z","stockId":7000725174310,"netValue":1.1933493214564126},{"date":"2024-05-16T16:00:00.000Z","stockId":7000725174310,"netValue":1.1928880809157167},{"date":"2024-05-15T16:00:00.000Z","stockId":7000725174310,"netValue":1.1928568287377688},{"date":"2024-05-14T16:00:00.000Z","stockId":7000725174310,"netValue":1.1932013700691892},{"date":"2024-05-13T16:00:00.000Z","stockId":7000725174310,"netValue":1.193423360397088},{"date":"2024-05-12T16:00:00.000Z","stockId":7000725174310,"netValue":1.192914627503627},{"date":"2024-05-09T16:00:00.000Z","stockId":7000725174310,"netValue":1.191867875044164},{"date":"2024-05-08T16:00:00.000Z","stockId":7000725174310,"netValue":1.1918486354114295},{"date":"2024-05-07T16:00:00.000Z","stockId":7000725174310,"netValue":1.192506609034096},{"date":"2024-05-06T16:00:00.000Z","stockId":7000725174310,"netValue":1.1925095296512158},{"date":"2024-05-05T16:00:00.000Z","stockId":7000725174310,"netValue":1.1911538079786033},{"date":"2024-04-29T16:00:00.000Z","stockId":7000725174310,"netValue":1.1901985109524087},{"date":"2024-04-28T16:00:00.000Z","stockId":7000725174310,"netValue":1.1884744946272559},{"date":"2024-04-25T16:00:00.000Z","stockId":7000725174310,"netValue":1.1907669717492764},{"date":"2024-04-24T16:00:00.000Z","stockId":7000725174310,"netValue":1.1925424046289088},{"date":"2024-04-23T16:00:00.000Z","stockId":7000725174310,"netValue":1.1926711313983338},{"date":"2024-04-22T16:00:00.000Z","stockId":7000725174310,"netValue":1.194207553968591},{"date":"2024-04-21T16:00:00.000Z","stockId":7000725174310,"netValue":1.1934183958682285},{"date":"2024-04-18T16:00:00.000Z","stockId":7000725174310,"netValue":1.1926178473477165},{"date":"2024-04-17T16:00:00.000Z","stockId":7000725174310,"netValue":1.191904356553253},{"date":"2024-04-16T16:00:00.000Z","stockId":7000725174310,"netValue":1.1909760698329743},{"date":"2024-04-15T16:00:00.000Z","stockId":7000725174310,"netValue":1.1902435603104466},{"date":"2024-04-14T16:00:00.000Z","stockId":7000725174310,"netValue":1.190151527061065},{"date":"2024-04-11T16:00:00.000Z","stockId":7000725174310,"netValue":1.189754882150338},{"date":"2024-04-10T16:00:00.000Z","stockId":7000725174310,"netValue":1.1882723953156025},{"date":"2024-04-09T16:00:00.000Z","stockId":7000725174310,"netValue":1.1877617008148393},{"date":"2024-04-08T16:00:00.000Z","stockId":7000725174310,"netValue":1.1879016787163061},{"date":"2024-04-07T16:00:00.000Z","stockId":7000725174310,"netValue":1.1872763555704111},{"date":"2024-04-02T16:00:00.000Z","stockId":7000725174310,"netValue":1.1868478792003965},{"date":"2024-04-01T16:00:00.000Z","stockId":7000725174310,"netValue":1.186338204931702},{"date":"2024-03-31T16:00:00.000Z","stockId":7000725174310,"netValue":1.1859044620587595},{"date":"2024-03-28T16:00:00.000Z","stockId":7000725174310,"netValue":1.185580738523399},{"date":"2024-03-27T16:00:00.000Z","stockId":7000725174310,"netValue":1.1852062522407771},{"date":"2024-03-26T16:00:00.000Z","stockId":7000725174310,"netValue":1.1850216718313644},{"date":"2024-03-25T16:00:00.000Z","stockId":7000725174310,"netValue":1.1847410388227522},{"date":"2024-03-24T16:00:00.000Z","stockId":7000725174310,"netValue":1.1848590943182173},{"date":"2024-03-21T16:00:00.000Z","stockId":7000725174310,"netValue":1.1852467707719754},{"date":"2024-03-20T16:00:00.000Z","stockId":7000725174310,"netValue":1.1854724372604006},{"date":"2024-03-19T16:00:00.000Z","stockId":7000725174310,"netValue":1.185222260315403},{"date":"2024-03-18T16:00:00.000Z","stockId":7000725174310,"netValue":1.1852036763127272},{"date":"2024-03-17T16:00:00.000Z","stockId":7000725174310,"netValue":1.1847427612442356},{"date":"2024-03-14T16:00:00.000Z","stockId":7000725174310,"netValue":1.183677553199027},{"date":"2024-03-13T16:00:00.000Z","stockId":7000725174310,"netValue":1.183148380385843},{"date":"2024-03-12T16:00:00.000Z","stockId":7000725174310,"netValue":1.1836750939526368},{"date":"2024-03-11T16:00:00.000Z","stockId":7000725174310,"netValue":1.1837998651430937},{"date":"2024-03-10T16:00:00.000Z","stockId":7000725174310,"netValue":1.184955477243066},{"date":"2024-03-07T16:00:00.000Z","stockId":7000725174310,"netValue":1.1849185116015823},{"date":"2024-03-06T16:00:00.000Z","stockId":7000725174310,"netValue":1.184759867248492},{"date":"2024-03-05T16:00:00.000Z","stockId":7000725174310,"netValue":1.1850091964549259},{"date":"2024-03-04T16:00:00.000Z","stockId":7000725174310,"netValue":1.184037660538022},{"date":"2024-03-03T16:00:00.000Z","stockId":7000725174310,"netValue":1.1839747129033356},{"date":"2024-02-29T16:00:00.000Z","stockId":7000725174310,"netValue":1.1838218192714725},{"date":"2024-02-28T16:00:00.000Z","stockId":7000725174310,"netValue":1.183930367739666},{"date":"2024-02-27T16:00:00.000Z","stockId":7000725174310,"netValue":1.1831848885986047},{"date":"2024-02-26T16:00:00.000Z","stockId":7000725174310,"netValue":1.183623140228848},{"date":"2024-02-25T16:00:00.000Z","stockId":7000725174310,"netValue":1.183107363531583},{"date":"2024-02-22T16:00:00.000Z","stockId":7000725174310,"netValue":1.1827044652932095},{"date":"2024-02-21T16:00:00.000Z","stockId":7000725174310,"netValue":1.1826236075304748},{"date":"2024-02-20T16:00:00.000Z","stockId":7000725174310,"netValue":1.1822894377551643},{"date":"2024-02-19T16:00:00.000Z","stockId":7000725174310,"netValue":1.181866488442312},{"date":"2024-02-18T16:00:00.000Z","stockId":7000725174310,"netValue":1.1813713210623629},{"date":"2024-02-07T16:00:00.000Z","stockId":7000725174310,"netValue":1.1804079981675515},{"date":"2024-02-06T16:00:00.000Z","stockId":7000725174310,"netValue":1.1799424766779725},{"date":"2024-02-05T16:00:00.000Z","stockId":7000725174310,"netValue":1.1792683572165665},{"date":"2024-02-04T16:00:00.000Z","stockId":7000725174310,"netValue":1.178425066085266},{"date":"2024-02-01T16:00:00.000Z","stockId":7000725174310,"netValue":1.1777139991507408},{"date":"2024-01-31T16:00:00.000Z","stockId":7000725174310,"netValue":1.177595998686255},{"date":"2024-01-30T16:00:00.000Z","stockId":7000725174310,"netValue":1.177446818140351},{"date":"2024-01-29T16:00:00.000Z","stockId":7000725174310,"netValue":1.1769156982599926},{"date":"2024-01-28T16:00:00.000Z","stockId":7000725174310,"netValue":1.1756964073075755},{"date":"2024-01-25T16:00:00.000Z","stockId":7000725174310,"netValue":1.1755058591005352},{"date":"2024-01-24T16:00:00.000Z","stockId":7000725174310,"netValue":1.1755979633318154},{"date":"2024-01-23T16:00:00.000Z","stockId":7000725174310,"netValue":1.174503093208934},{"date":"2024-01-22T16:00:00.000Z","stockId":7000725174310,"netValue":1.1744565813082786},{"date":"2024-01-21T16:00:00.000Z","stockId":7000725174310,"netValue":1.1747056656360981},{"date":"2024-01-18T16:00:00.000Z","stockId":7000725174310,"netValue":1.1744248108445243},{"date":"2024-01-17T16:00:00.000Z","stockId":7000725174310,"netValue":1.1738304899905767},{"date":"2024-01-16T16:00:00.000Z","stockId":7000725174310,"netValue":1.173674458107117},{"date":"2024-01-15T16:00:00.000Z","stockId":7000725174310,"netValue":1.1736702606906975},{"date":"2024-01-14T16:00:00.000Z","stockId":7000725174310,"netValue":1.1740244476708355},{"date":"2024-01-11T16:00:00.000Z","stockId":7000725174310,"netValue":1.1737667265100518},{"date":"2024-01-10T16:00:00.000Z","stockId":7000725174310,"netValue":1.1744382175882753},{"date":"2024-01-09T16:00:00.000Z","stockId":7000725174310,"netValue":1.1737571682080452},{"date":"2024-01-08T16:00:00.000Z","stockId":7000725174310,"netValue":1.1744589315828233},{"date":"2024-01-07T16:00:00.000Z","stockId":7000725174310,"netValue":1.1729580581414134},{"date":"2024-01-04T16:00:00.000Z","stockId":7000725174310,"netValue":1.173465093170932},{"date":"2024-01-03T16:00:00.000Z","stockId":7000725174310,"netValue":1.1730156021577716},{"date":"2024-01-02T16:00:00.000Z","stockId":7000725174310,"netValue":1.1724856684040348},{"date":"2024-01-01T16:00:00.000Z","stockId":7000725174310,"netValue":1.1729474140889766},{"date":"2023-12-30T16:00:00.000Z","stockId":7000725174310,"netValue":1.1738701340177338},{"date":"2023-12-28T16:00:00.000Z","stockId":7000725174310,"netValue":1.1737475227129603},{"date":"2023-12-27T16:00:00.000Z","stockId":7000725174310,"netValue":1.1728670081230648},{"date":"2023-12-26T16:00:00.000Z","stockId":7000725174310,"netValue":1.1721046384858802},{"date":"2023-12-25T16:00:00.000Z","stockId":7000725174310,"netValue":1.170419670437492},{"date":"2023-12-24T16:00:00.000Z","stockId":7000725174310,"netValue":1.1712448258924117},{"date":"2023-12-21T16:00:00.000Z","stockId":7000725174310,"netValue":1.169754445887256},{"date":"2023-12-20T16:00:00.000Z","stockId":7000725174310,"netValue":1.169186334209437},{"date":"2023-12-19T16:00:00.000Z","stockId":7000725174310,"netValue":1.1671910215860457},{"date":"2023-12-18T16:00:00.000Z","stockId":7000725174310,"netValue":1.167446068982979},{"date":"2023-12-17T16:00:00.000Z","stockId":7000725174310,"netValue":1.167804212332312},{"date":"2023-12-14T16:00:00.000Z","stockId":7000725174310,"netValue":1.1672263654448847},{"date":"2023-12-13T16:00:00.000Z","stockId":7000725174310,"netValue":1.1663833622152942},{"date":"2023-12-12T16:00:00.000Z","stockId":7000725174310,"netValue":1.1668081092995055},{"date":"2023-12-11T16:00:00.000Z","stockId":7000725174310,"netValue":1.1661653000186405},{"date":"2023-12-10T16:00:00.000Z","stockId":7000725174310,"netValue":1.165810736435144},{"date":"2023-12-07T16:00:00.000Z","stockId":7000725174310,"netValue":1.164575375087988},{"date":"2023-12-06T16:00:00.000Z","stockId":7000725174310,"netValue":1.164121437133154},{"date":"2023-12-05T16:00:00.000Z","stockId":7000725174310,"netValue":1.1636198200127434},{"date":"2023-12-04T16:00:00.000Z","stockId":7000725174310,"netValue":1.1638463735011322},{"date":"2023-12-03T16:00:00.000Z","stockId":7000725174310,"netValue":1.1641709233521977},{"date":"2023-11-30T16:00:00.000Z","stockId":7000725174310,"netValue":1.1646394424532966},{"date":"2023-11-29T16:00:00.000Z","stockId":7000725174310,"netValue":1.1644858475789632},{"date":"2023-11-28T16:00:00.000Z","stockId":7000725174310,"netValue":1.1638057892897617},{"date":"2023-11-27T16:00:00.000Z","stockId":7000725174310,"netValue":1.1638290949059704},{"date":"2023-11-26T16:00:00.000Z","stockId":7000725174310,"netValue":1.1627003639636848},{"date":"2023-11-23T16:00:00.000Z","stockId":7000725174310,"netValue":1.163078454502113},{"date":"2023-11-22T16:00:00.000Z","stockId":7000725174310,"netValue":1.1633299928369025},{"date":"2023-11-21T16:00:00.000Z","stockId":7000725174310,"netValue":1.1644539856524425},{"date":"2023-11-20T16:00:00.000Z","stockId":7000725174310,"netValue":1.1659993230615755},{"date":"2023-11-19T16:00:00.000Z","stockId":7000725174310,"netValue":1.1665194881448366},{"date":"2023-11-16T16:00:00.000Z","stockId":7000725174310,"netValue":1.1662482256173745},{"date":"2023-11-15T16:00:00.000Z","stockId":7000725174310,"netValue":1.165976495912755},{"date":"2023-11-14T16:00:00.000Z","stockId":7000725174310,"netValue":1.1661986221056384},{"date":"2023-11-13T16:00:00.000Z","stockId":7000725174310,"netValue":1.166108810079522},{"date":"2023-11-12T16:00:00.000Z","stockId":7000725174310,"netValue":1.1659775430882866},{"date":"2023-11-09T16:00:00.000Z","stockId":7000725174310,"netValue":1.1655948479791356},{"date":"2023-11-08T16:00:00.000Z","stockId":7000725174310,"netValue":1.165446962266421},{"date":"2023-11-07T16:00:00.000Z","stockId":7000725174310,"netValue":1.1655924955194925},{"date":"2023-11-06T16:00:00.000Z","stockId":7000725174310,"netValue":1.1650033256129426},{"date":"2023-11-05T16:00:00.000Z","stockId":7000725174310,"netValue":1.1653409825750294},{"date":"2023-11-02T16:00:00.000Z","stockId":7000725174310,"netValue":1.1643037815487984},{"date":"2023-11-01T16:00:00.000Z","stockId":7000725174310,"netValue":1.1638926202648647},{"date":"2023-10-31T16:00:00.000Z","stockId":7000725174310,"netValue":1.162776172636559},{"date":"2023-10-30T16:00:00.000Z","stockId":7000725174310,"netValue":1.1629103924127793},{"date":"2023-10-29T16:00:00.000Z","stockId":7000725174310,"netValue":1.162445940264064},{"date":"2023-10-26T16:00:00.000Z","stockId":7000725174310,"netValue":1.1615985271583735},{"date":"2023-10-25T16:00:00.000Z","stockId":7000725174310,"netValue":1.1607682403551158},{"date":"2023-10-24T16:00:00.000Z","stockId":7000725174310,"netValue":1.1608090683393828},{"date":"2023-10-23T16:00:00.000Z","stockId":7000725174310,"netValue":1.1602118372079988},{"date":"2023-10-22T16:00:00.000Z","stockId":7000725174310,"netValue":1.1595880044891937},{"date":"2023-10-19T16:00:00.000Z","stockId":7000725174310,"netValue":1.1600259914361846},{"date":"2023-10-18T16:00:00.000Z","stockId":7000725174310,"netValue":1.1595228115065697},{"date":"2023-10-17T16:00:00.000Z","stockId":7000725174310,"netValue":1.1610471345645081},{"date":"2023-10-16T16:00:00.000Z","stockId":7000725174310,"netValue":1.1621318076411553},{"date":"2023-10-15T16:00:00.000Z","stockId":7000725174310,"netValue":1.162571059468461},{"date":"2023-10-12T16:00:00.000Z","stockId":7000725174310,"netValue":1.1632292134074658},{"date":"2023-10-11T16:00:00.000Z","stockId":7000725174310,"netValue":1.1625154035154865},{"date":"2023-10-10T16:00:00.000Z","stockId":7000725174310,"netValue":1.1620720526611148},{"date":"2023-10-09T16:00:00.000Z","stockId":7000725174310,"netValue":1.1632922046225962},{"date":"2023-10-08T16:00:00.000Z","stockId":7000725174310,"netValue":1.163945643450747},{"date":"2023-09-27T16:00:00.000Z","stockId":7000725174310,"netValue":1.1632192588969086},{"date":"2023-09-26T16:00:00.000Z","stockId":7000725174310,"netValue":1.1621795319151291},{"date":"2023-09-25T16:00:00.000Z","stockId":7000725174310,"netValue":1.1619296996853086},{"date":"2023-09-24T16:00:00.000Z","stockId":7000725174310,"netValue":1.1619862902881546},{"date":"2023-09-21T16:00:00.000Z","stockId":7000725174310,"netValue":1.1625697574507665},{"date":"2023-09-20T16:00:00.000Z","stockId":7000725174310,"netValue":1.1625786352579932},{"date":"2023-09-19T16:00:00.000Z","stockId":7000725174310,"netValue":1.1622404115717846},{"date":"2023-09-18T16:00:00.000Z","stockId":7000725174310,"netValue":1.1623404646543494},{"date":"2023-09-17T16:00:00.000Z","stockId":7000725174310,"netValue":1.1626437085766563},{"date":"2023-09-14T16:00:00.000Z","stockId":7000725174310,"netValue":1.162739751418255},{"date":"2023-09-13T16:00:00.000Z","stockId":7000725174310,"netValue":1.1634454046110418},{"date":"2023-09-12T16:00:00.000Z","stockId":7000725174310,"netValue":1.162960209343839},{"date":"2023-09-11T16:00:00.000Z","stockId":7000725174310,"netValue":1.1625565606362962},{"date":"2023-09-10T16:00:00.000Z","stockId":7000725174310,"netValue":1.1622709187973572},{"date":"2023-09-07T16:00:00.000Z","stockId":7000725174310,"netValue":1.162531602432106},{"date":"2023-09-06T16:00:00.000Z","stockId":7000725174310,"netValue":1.1629297862452899},{"date":"2023-09-05T16:00:00.000Z","stockId":7000725174310,"netValue":1.1639254409387791},{"date":"2023-09-04T16:00:00.000Z","stockId":7000725174310,"netValue":1.1647284381227074},{"date":"2023-09-03T16:00:00.000Z","stockId":7000725174310,"netValue":1.164840371960086},{"date":"2023-08-31T16:00:00.000Z","stockId":7000725174310,"netValue":1.1656253972019386},{"date":"2023-08-30T16:00:00.000Z","stockId":7000725174310,"netValue":1.1662849449236217},{"date":"2023-08-29T16:00:00.000Z","stockId":7000725174310,"netValue":1.1659996826562988},{"date":"2023-08-28T16:00:00.000Z","stockId":7000725174310,"netValue":1.1656295541174047},{"date":"2023-08-27T16:00:00.000Z","stockId":7000725174310,"netValue":1.1656270840461536},{"date":"2023-08-24T16:00:00.000Z","stockId":7000725174310,"netValue":1.1658415795352044},{"date":"2023-08-23T16:00:00.000Z","stockId":7000725174310,"netValue":1.1663446157458897},{"date":"2023-08-22T16:00:00.000Z","stockId":7000725174310,"netValue":1.166114008431421},{"date":"2023-08-21T16:00:00.000Z","stockId":7000725174310,"netValue":1.1662524550659756},{"date":"2023-08-20T16:00:00.000Z","stockId":7000725174310,"netValue":1.166618748014543},{"date":"2023-08-17T16:00:00.000Z","stockId":7000725174310,"netValue":1.1666752700032113},{"date":"2023-08-16T16:00:00.000Z","stockId":7000725174310,"netValue":1.1665400858732107},{"date":"2023-08-15T16:00:00.000Z","stockId":7000725174310,"netValue":1.1664237741835337},{"date":"2023-08-14T16:00:00.000Z","stockId":7000725174310,"netValue":1.1663464766349034},{"date":"2023-08-13T16:00:00.000Z","stockId":7000725174310,"netValue":1.1660767583150107},{"date":"2023-08-10T16:00:00.000Z","stockId":7000725174310,"netValue":1.165929724099981},{"date":"2023-08-09T16:00:00.000Z","stockId":7000725174310,"netValue":1.166060830320137},{"date":"2023-08-08T16:00:00.000Z","stockId":7000725174310,"netValue":1.1659606446635387},{"date":"2023-08-07T16:00:00.000Z","stockId":7000725174310,"netValue":1.166029941371663},{"date":"2023-08-06T16:00:00.000Z","stockId":7000725174310,"netValue":1.1659854605807867},{"date":"2023-08-03T16:00:00.000Z","stockId":7000725174310,"netValue":1.1660615893037996},{"date":"2023-08-02T16:00:00.000Z","stockId":7000725174310,"netValue":1.1657954065284277},{"date":"2023-08-01T16:00:00.000Z","stockId":7000725174310,"netValue":1.1651334466080134},{"date":"2023-07-31T16:00:00.000Z","stockId":7000725174310,"netValue":1.1649874449118016},{"date":"2023-07-30T16:00:00.000Z","stockId":7000725174310,"netValue":1.165030762857202},{"date":"2023-07-27T16:00:00.000Z","stockId":7000725174310,"netValue":1.1649426047371119},{"date":"2023-07-26T16:00:00.000Z","stockId":7000725174310,"netValue":1.1647401207853696},{"date":"2023-07-25T16:00:00.000Z","stockId":7000725174310,"netValue":1.1642299807596503},{"date":"2023-07-24T16:00:00.000Z","stockId":7000725174310,"netValue":1.163680396722697},{"date":"2023-07-23T16:00:00.000Z","stockId":7000725174310,"netValue":1.164892579203996},{"date":"2023-07-20T16:00:00.000Z","stockId":7000725174310,"netValue":1.1642919233787183},{"date":"2023-07-19T16:00:00.000Z","stockId":7000725174310,"netValue":1.1637954915201272},{"date":"2023-07-18T16:00:00.000Z","stockId":7000725174310,"netValue":1.163728349431063},{"date":"2023-07-17T16:00:00.000Z","stockId":7000725174310,"netValue":1.163611387041561},{"date":"2023-07-16T16:00:00.000Z","stockId":7000725174310,"netValue":1.1632277827792616},{"date":"2023-07-13T16:00:00.000Z","stockId":7000725174310,"netValue":1.1629139434391134},{"date":"2023-07-12T16:00:00.000Z","stockId":7000725174310,"netValue":1.1630653803294653},{"date":"2023-07-11T16:00:00.000Z","stockId":7000725174310,"netValue":1.1631235997444371},{"date":"2023-07-10T16:00:00.000Z","stockId":7000725174310,"netValue":1.163317078656086},{"date":"2023-07-09T16:00:00.000Z","stockId":7000725174310,"netValue":1.1629326632509824},{"date":"2023-07-06T16:00:00.000Z","stockId":7000725174310,"netValue":1.1629108355307767},{"date":"2023-07-05T16:00:00.000Z","stockId":7000725174310,"netValue":1.162727473753779},{"date":"2023-07-04T16:00:00.000Z","stockId":7000725174310,"netValue":1.162639988222317},{"date":"2023-07-03T16:00:00.000Z","stockId":7000725174310,"netValue":1.1625255540433495},{"date":"2023-07-02T16:00:00.000Z","stockId":7000725174310,"netValue":1.1624874594885133},{"date":"2023-06-29T16:00:00.000Z","stockId":7000725174310,"netValue":1.1620600475703424},{"date":"2023-06-28T16:00:00.000Z","stockId":7000725174310,"netValue":1.1612330595205904},{"date":"2023-06-27T16:00:00.000Z","stockId":7000725174310,"netValue":1.1611292684356562},{"date":"2023-06-26T16:00:00.000Z","stockId":7000725174310,"netValue":1.1609493040735421},{"date":"2023-06-25T16:00:00.000Z","stockId":7000725174310,"netValue":1.1604482487035002},{"date":"2023-06-20T16:00:00.000Z","stockId":7000725174310,"netValue":1.1606632721609498},{"date":"2023-06-19T16:00:00.000Z","stockId":7000725174310,"netValue":1.1610236602846773},{"date":"2023-06-18T16:00:00.000Z","stockId":7000725174310,"netValue":1.1606967740558283},{"date":"2023-06-15T16:00:00.000Z","stockId":7000725174310,"netValue":1.1613807096652806},{"date":"2023-06-14T16:00:00.000Z","stockId":7000725174310,"netValue":1.161407904089698},{"date":"2023-06-13T16:00:00.000Z","stockId":7000725174310,"netValue":1.1612696066839818},{"date":"2023-06-12T16:00:00.000Z","stockId":7000725174310,"netValue":1.1610701076325007},{"date":"2023-06-11T16:00:00.000Z","stockId":7000725174310,"netValue":1.1606548774881176},{"date":"2023-06-08T16:00:00.000Z","stockId":7000725174310,"netValue":1.1603132710432102},{"date":"2023-06-07T16:00:00.000Z","stockId":7000725174310,"netValue":1.1599387977982163},{"date":"2023-06-06T16:00:00.000Z","stockId":7000725174310,"netValue":1.1598133031658908},{"date":"2023-06-05T16:00:00.000Z","stockId":7000725174310,"netValue":1.1598245927443518},{"date":"2023-06-04T16:00:00.000Z","stockId":7000725174310,"netValue":1.1599949945090977},{"date":"2023-06-01T16:00:00.000Z","stockId":7000725174310,"netValue":1.1598894576556924},{"date":"2023-05-31T16:00:00.000Z","stockId":7000725174310,"netValue":1.1593436633815117},{"date":"2023-05-30T16:00:00.000Z","stockId":7000725174310,"netValue":1.1591945977626972},{"date":"2023-05-29T16:00:00.000Z","stockId":7000725174310,"netValue":1.1590929048457987},{"date":"2023-05-28T16:00:00.000Z","stockId":7000725174310,"netValue":1.1590790602455963}]}