window.pageData = {"startDate":"2024-04-18T22:27:57.761Z","endDate":"2026-04-18T22:27:57.761Z","manager":{"_id":7032424187310,"name":"陈希希","gender":"f","educationCode":"001003","resume":"陈希希：女，本科学历、学士学位。曾在日信证券有限责任公司、财通证券股份有限公司工作。2014年12月加入财通证券资产管理有限公司，曾任固定收益部高级交易员、固收私募投资部高级交易员、固收私募投资部投资主办，现任固收公募投资部基金经理。","tickerId":32424187310,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20512941","exchange":"fm","cnInfoCode":"db20512941","followedNum":0,"currency":"CNY","workingDate":"2018-03-14T16:00:00.000Z","fundCompanyId":4000051320000,"fundManagerSecondLevel":"bond","pinyin":"cxx","fundCompany":{"_id":4000051320000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"51320000","tickerId":51320000,"name":"财通证券资产管理有限公司"},"hotMetrics":{"fmp":{"stockId":7032424187310,"type":"fmp","fm_p_r_d":"2026-03-12T16:00:00.000Z","fm_p_r_m1":0.0011158618446152069,"fm_p_r_m3":0.0052719146955966245,"fm_p_r_m6":0.00880419344718697,"fm_p_r_y1":0.021010872013139892,"fm_p_r_y3":0.07661276833029396,"fm_p_r_y5":0.13978000850438876,"fm_cagr_p_r_fs":0.03575002860316978,"fm_cagr_p_r_fs_m":0.03019581516529113,"fm_cagr_p_r_fs_r_c":1256,"fm_cagr_p_r_fs_rp":0.3243027888446215,"fm_p_r_fys_m":0.008944314930333652,"fm_p_r_fys_r_c":1207,"fm_p_r_fys_rp":0.9187396351575456,"fm_p_r_m1_m":0.0030375409539712406,"fm_p_r_m1_r_c":1236,"fm_p_r_m1_rp":0.8331983805668016,"fm_p_r_m3_m":0.007320912236183474,"fm_p_r_m3_r_c":1211,"fm_p_r_m3_rp":0.7355371900826446,"fm_p_r_m6_m":0.01315394323335295,"fm_p_r_m6_r_c":1179,"fm_p_r_m6_rp":0.8531409168081494,"fm_p_r_y1_m":0.02174697108497403,"fm_p_r_y1_r_c":1107,"fm_p_r_y1_rp":0.5262206148282098,"fm_p_r_y3_m":0.09400505769848189,"fm_p_r_y3_r_c":767,"fm_p_r_y3_rp":0.7663185378590078,"fm_p_r_y5_m":0.161983634670404,"fm_p_r_y5_r_c":499,"fm_p_r_y5_rp":0.7429718875502008,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.2021630615640599,"fm_p_r_fys":0.004014274379161575},"fmi":{"stockId":7032424187310,"type":"fmi","fm_my":8.1,"fm_d":{"3000000005307":"本基金基金经理、财通资管丰和两年定期开放债券型证券投资基金、财通资管鸿安30天滚动持有中短债债券型发起式证券投资基金、财通资管鸿启90天滚动持有中短债债券型发起式证券投资基金、财通资管鸿睿12个月定期开放债券型证券投资基金、财通资管鸿商中短债债券型证券投资基金、财通资管鸿越3个月滚动持有债券型证券投资基金、财通资管瑞享12个月定期开放混合型证券投资基金、财通资管睿达一年定期开放债券型发起式证券投资基金和财通资管睿兴债券型证券投资基金基金经理。","3000000005684":"本基金基金经理、财通资管丰和两年定期开放债券型证券投资基金、财通资管鸿安30天滚动持有中短债债券型发起式证券投资基金、财通资管鸿达纯债债券型证券投资基金、财通资管鸿启90天滚动持有中短债债券型发起式证券投资基金、财通资管鸿商中短债债券型证券投资基金、财通资管鸿越3个月滚动持有债券型证券投资基金、财通资管瑞享12个月定期开放混合型证券投资基金、财通资管睿达一年定期开放债券型发起式证券投资基金和财通资管睿兴债券型证券投资基金基金经理。","3000000005686":"本基金基金经理、财通资管丰和两年定期开放债券型证券投资基金、财通资管鸿安30天滚动持有中短债债券型发起式证券投资基金、财通资管鸿达纯债债券型证券投资基金、财通资管鸿启90天滚动持有中短债债券型发起式证券投资基金、财通资管鸿睿12个月定期开放债券型证券投资基金、财通资管鸿商中短债债券型证券投资基金、财通资管鸿越3个月滚动持有债券型证券投资基金、财通资管睿达一年定期开放债券型发起式证券投资基金和财通资管睿兴债券型证券投资基金基金经理。","3000000007913":"本基金基金经理、财通资管鸿安30天滚动持有中短债债券型发起式证券投资基金、财通资管鸿达纯债债券型证券投资基金、财通资管鸿启90天滚动持有中短债债券型发起式证券投资基金、财通资管鸿睿12个月定期开放债券型证券投资基金、财通资管鸿商中短债债券型证券投资基金、财通资管鸿越3个月滚动持有债券型证券投资基金、财通资管瑞享12个月定期开放混合型证券投资基金、财通资管睿达一年定期开放债券型发起式证券投资基金和财通资管睿兴债券型证券投资基金基金经理。","3000000012580":"本基金基金经理、财通资管丰和两年定期开放债券型证券投资基金、财通资管鸿达纯债债券型证券投资基金、财通资管鸿启90天滚动持有中短债债券型发起式证券投资基金、财通资管鸿睿12个月定期开放债券型证券投资基金、财通资管鸿商中短债债券型证券投资基金、财通资管鸿越3个月滚动持有债券型证券投资基金、财通资管瑞享12个月定期开放混合型证券投资基金、财通资管睿达一年定期开放债券型发起式证券投资基金和财通资管睿兴债券型证券投资基金基金经理。","3000000013216":"本基金基金经理、财通资管丰和两年定期开放债券型证券投资基金、财通资管鸿安30天滚动持有中短债债券型发起式证券投资基金、财通资管鸿达纯债债券型证券投资基金、财通资管鸿睿12个月定期开放债券型证券投资基金、财通资管鸿商中短债债券型证券投资基金、财通资管鸿越3个月滚动持有债券型证券投资基金、财通资管瑞享12个月定期开放混合型证券投资基金、财通资管睿达一年定期开放债券型发起式证券投资基金和财通资管睿兴债券型证券投资基金基金经理。","3000000013546":"本基金基金经理、财通资管鸿睿12个月定期开放债券型证券投资基金、财通资管鸿达纯债债券型证券投资基金、财通资管鑫管家货币市场基金、财通资管鸿安30天滚动持有中短债债券型发起式证券投资基金、财通资管鸿启90天滚动持有中短债债券型发起式证券投资基金、财通资管鸿越3个月滚动持有债券型证券投资基金、财通资管鸿商中短债债券型证券投资基金和财通资管现金聚财货币市场基金基金经理。","3000000013804":"本基金基金经理、财通资管丰和两年定期开放债券型证券投资基金、财通资管鸿安30天滚动持有中短债债券型发起式证券投资基金、财通资管鸿达纯债债券型证券投资基金、财通资管鸿启90天滚动持有中短债债券型发起式证券投资基金、财通资管鸿睿12个月定期开放债券型证券投资基金、财通资管鸿商中短债债券型证券投资基金、财通资管瑞享12个月定期开放混合型证券投资基金、财通资管睿达一年定期开放债券型发起式证券投资基金和财通资管睿兴债券型证券投资基金基金经理。","3000000014740":"本基金基金经理、财通资管丰和两年定期开放债券型证券投资基金、财通资管鸿安30天滚动持有中短债债券型发起式证券投资基金、财通资管鸿达纯债债券型证券投资基金、财通资管鸿启90天滚动持有中短债债券型发起式证券投资基金、财通资管鸿睿12个月定期开放债券型证券投资基金、财通资管鸿越3个月滚动持有债券型证券投资基金、财通资管瑞享12个月定期开放混合型证券投资基金、财通资管睿达一年定期开放债券型发起式证券投资基金和财通资管睿兴债券型证券投资基金基金经理。","3000000015330":"本基金基金经理、财通资管丰和两年定期开放债券型证券投资基金、财通资管鸿安30天滚动持有中短债债券型发起式证券投资基金、财通资管鸿达纯债债券型证券投资基金、财通资管鸿启90天滚动持有中短债债券型发起式证券投资基金、财通资管鸿睿12个月定期开放债券型证券投资基金、财通资管鸿商中短债债券型证券投资基金、财通资管鸿越3个月滚动持有债券型证券投资基金、财通资管瑞享12个月定期开放混合型证券投资基金和财通资管睿兴债券型证券投资基金基金经理。","3000000016432":"本基金基金经理、财通资管丰和两年定期开放债券型证券投资基金、财通资管鸿安30天滚动持有中短债债券型发起式证券投资基金、财通资管鸿达纯债债券型证券投资基金、财通资管鸿启90天滚动持有中短债债券型发起式证券投资基金、财通资管鸿睿12个月定期开放债券型证券投资基金、财通资管鸿商中短债债券型证券投资基金、财通资管鸿越3个月滚动持有债券型证券投资基金、财通资管瑞享12个月定期开放混合型证券投资基金和财通资管睿达一年定期开放债券型发起式证券投资基金基金经理。"},"fm_wy":15,"fm_a_as":0,"fm_a_mfn":14,"fm_as":19626068683.232296,"fm_b_as":19498689993.513397,"fm_e_as":0,"fm_h_as":127378689.7189,"fm_i_as":0,"fm_mfn":9,"fm_msl":"bond","fm_nb_as":127378689.7189,"fm_q_as":0,"fm_r_f_cagr":0.0485,"fm_r_fd":3000000005684,"fm_r_ftp":0.4378}},"topTenManagedFundList":[{"_id":3000000016432,"__csrcFundId":12247,"stockCode":"016432","shortName":"财通资管睿兴债券A","masterFundShortName":"财通资管睿兴债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16432,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:38.314Z","status":"normal","exchange":"jj","fundCollectionId":4000051320000,"name":"财通资管睿兴债券型证券投资基金","inceptionDate":"2023-04-13T16:00:00.000Z","setUpDate":"2023-04-13T16:00:00.000Z","setUpAssetScale":190019412.28,"setUpShares":190019412.28,"pinyin":"ctzgrxzqxzqtzjj","hotMetrics":{"stockId":3000000016432,"type":"f_as","f_tas":5033214615.096499,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000005882,"stockCode":"005882","stockType":"fund","areaCode":"cn","followedNum":11,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-07-03T16:00:00.000Z","setUpScale":null,"market":"a","tickerId":5882,"custody":"宁波银行股份有限公司","name":"财通资管鸿达纯债债券型证券投资基金","shortName":"财通资管鸿达债券E","fundSecondLevel":"bond","inceptionDate":"2018-07-03T16:00:00.000Z","lastUpdated":"2025-01-04T00:31:57.428Z","__csrcFundId":5017,"fundCollectionId":4000051320000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ctzghdczzqxzqtzjj","hotMetrics":{"stockId":3000000005882,"type":"f_as","f_tas":4226153785.364,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000012581,"name":"财通资管鸿安30天滚动持有中短债债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012581","tickerId":12581,"shortName":"财通资管鸿安30天滚动持有中短债债券C","__csrcFundId":9405,"lastUpdated":"2025-01-04T00:32:11.006Z","inceptionDate":"2021-06-15T16:00:00.000Z","fundCollectionId":4000051320000,"currency":"CNY","followedNum":3,"status":"normal","setUpDate":"2021-06-15T16:00:00.000Z","setUpAssetScale":17271726.74,"setUpShares":17271726.74,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ctzgha30tgdcyzdzzqxfqszqtzjj","hotMetrics":{"stockId":3000000012581,"type":"f_as","f_tas":2488801767.5928,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000013217,"name":"财通资管鸿启90天滚动持有中短债债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013217","tickerId":13217,"shortName":"财通资管鸿启90天滚动持有发起式中短债C","currency":"CNY","__csrcFundId":9873,"lastUpdated":"2025-01-04T00:32:12.370Z","inceptionDate":"2021-08-17T16:00:00.000Z","fundCollectionId":4000051320000,"followedNum":3,"status":"normal","setUpDate":"2021-08-17T16:00:00.000Z","setUpAssetScale":11724557.74,"setUpShares":11724557.74,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ctzghq90tgdcyzdzzqxfqszqtzjj","hotMetrics":{"stockId":3000000013217,"type":"f_as","f_tas":2410628698.9635997,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000015330,"__csrcFundId":11220,"stockCode":"015330","shortName":"财通资管睿达一年定开债券发起式","masterFundShortName":"财通资管睿达一年定开债券发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15330,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2024-05-16T10:29:41.781Z","status":"normal","exchange":"jj","name":"财通资管睿达一年定期开放债券型发起式证券投资基金","inceptionDate":"2022-05-10T16:00:00.000Z","fundCollectionId":4000051320000,"followedNum":0,"setUpDate":"2022-05-10T16:00:00.000Z","setUpAssetScale":3010059200.02,"setUpShares":3010059200.02,"pinyin":"ctzgrdyndqkfzqxfqszqtzjj","hotMetrics":{"stockId":3000000015330,"type":"f_as","f_tas":2192112592.4835,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000013804,"__csrcFundId":10333,"stockCode":"013804","shortName":"财通资管鸿越3个月滚动持有债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":13804,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:33.123Z","status":"normal","exchange":"jj","inceptionDate":"2021-11-18T16:00:00.000Z","name":"财通资管鸿越3个月滚动持有债券型证券投资基金","fundCollectionId":4000051320000,"masterFundShortName":"财通资管鸿越3个月滚动持有债券","followedNum":2,"pinyin":"ctzghy3gygdcyzqxzqtzjj","hotMetrics":{"stockId":3000000013804,"type":"f_as","f_tas":596458095.8856,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000005684,"__csrcFundId":5495,"stockCode":"005684","shortName":"财通资管鸿睿12个月定开债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5684,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:43.503Z","status":"normal","inceptionDate":"2018-08-09T16:00:00.000Z","name":"财通资管鸿睿12个月定期开放债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000051320000,"currency":"CNY","masterFundShortName":"财通资管鸿睿12个月定开债券","pinyin":"ctzghr12gydqkfzqxzqtzjj","hotMetrics":{"stockId":3000000005684,"type":"f_as","f_tas":466319660.79200006,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000022043,"name":"财通资管鸿商中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022043","tickerId":22043,"shortName":"财通资管鸿商中短债E","currency":"CNY","__csrcFundId":11018,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:32.912Z","inceptionDate":"2024-08-21T16:00:00.000Z","pinyin":"ctzghszdzzqxzqtzjj","fundCollectionId":4000051320000,"hotMetrics":{"stockId":3000000022043,"type":"f_as","f_tas":301771920.4392,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000013807,"name":"财通资管鸿越3个月滚动持有债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013807","tickerId":13807,"shortName":"财通资管鸿越3个月滚动持有债券E","currency":"CNY","__csrcFundId":10333,"lastUpdated":"2025-01-04T00:32:13.720Z","inceptionDate":"2021-11-18T16:00:00.000Z","fundCollectionId":4000051320000,"followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ctzghy3gygdcyzqxzqtzjj","hotMetrics":{"stockId":3000000013807,"type":"f_as","f_tas":281935490.5094,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000011067,"name":"财通资管鸿达纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011067","tickerId":11067,"shortName":"财通资管鸿达债券I","__csrcFundId":5017,"lastUpdated":"2025-01-04T00:32:07.798Z","exchange":"jj","inceptionDate":"2020-12-29T16:00:00.000Z","followedNum":0,"fundCollectionId":4000051320000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ctzghdczzqxzqtzjj","hotMetrics":{"stockId":3000000011067,"type":"f_as","f_tas":269526826.071,"f_tas_d":"2025-12-30T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.021324250422251723,"oneMonth":0.031728576883216064,"threeMonths":-0.001222948340465435,"sixMonths":0.0475031179182277,"oneYear":0.2534512739495085,"threeYears":0.1464665321876757,"fiveYears":-0.07044399275017599,"tenYears":0.4602309129266444},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48173,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":236,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000300,"cp":3584.27},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3530.28},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3521.62},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3506.22},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3530.9}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":7032424187310,"netValue":1.3290380908412278},{"stockId":7032424187310,"date":"2026-04-15T16:00:00.000Z","netValue":1.3284000344065465},{"date":"2026-04-14T16:00:00.000Z","stockId":7032424187310,"netValue":1.328171435573655},{"date":"2026-04-13T16:00:00.000Z","stockId":7032424187310,"netValue":1.3279343796713596},{"stockId":7032424187310,"date":"2026-04-12T16:00:00.000Z","netValue":1.3278493076976394},{"stockId":7032424187310,"date":"2026-04-09T16:00:00.000Z","netValue":1.3275988349206416},{"date":"2026-04-08T16:00:00.000Z","stockId":7032424187310,"netValue":1.3270076701077749},{"date":"2026-04-07T16:00:00.000Z","stockId":7032424187310,"netValue":1.3270700836138696},{"date":"2026-04-06T16:00:00.000Z","stockId":7032424187310,"netValue":1.3269948444199573},{"stockId":7032424187310,"date":"2026-04-02T16:00:00.000Z","netValue":1.326576421715572},{"date":"2026-04-01T16:00:00.000Z","stockId":7032424187310,"netValue":1.3261244692323013},{"stockId":7032424187310,"date":"2026-03-31T16:00:00.000Z","netValue":1.3259286097231793},{"date":"2026-03-30T16:00:00.000Z","stockId":7032424187310,"netValue":1.326043275177394},{"date":"2026-03-29T16:00:00.000Z","stockId":7032424187310,"netValue":1.326011009382499},{"stockId":7032424187310,"date":"2026-03-26T16:00:00.000Z","netValue":1.3253970919411617},{"date":"2026-03-25T16:00:00.000Z","stockId":7032424187310,"netValue":1.3250907032343349},{"date":"2026-03-24T16:00:00.000Z","stockId":7032424187310,"netValue":1.324986743207985},{"date":"2026-03-23T16:00:00.000Z","stockId":7032424187310,"netValue":1.3249073829848557},{"date":"2026-03-22T16:00:00.000Z","stockId":7032424187310,"netValue":1.3248115679866446},{"stockId":7032424187310,"date":"2026-03-19T16:00:00.000Z","netValue":1.324805749305869},{"date":"2026-03-18T16:00:00.000Z","stockId":7032424187310,"netValue":1.3249384712742542},{"stockId":7032424187310,"date":"2026-03-17T16:00:00.000Z","netValue":1.3248208761798903},{"date":"2026-03-16T16:00:00.000Z","stockId":7032424187310,"netValue":1.3243521065480248},{"stockId":7032424187310,"date":"2026-03-15T16:00:00.000Z","netValue":1.3240784494403104},{"stockId":7032424187310,"date":"2026-03-12T16:00:00.000Z","netValue":1.32418550128459},{"stockId":7032424187310,"date":"2026-03-11T16:00:00.000Z","netValue":1.3241257655064027},{"date":"2026-03-10T16:00:00.000Z","stockId":7032424187310,"netValue":1.3237011832982688},{"stockId":7032424187310,"date":"2026-03-09T16:00:00.000Z","netValue":1.3237996026084562},{"stockId":7032424187310,"date":"2026-03-08T16:00:00.000Z","netValue":1.3236856262885353},{"date":"2026-03-05T16:00:00.000Z","stockId":7032424187310,"netValue":1.324163970281504},{"date":"2026-03-04T16:00:00.000Z","stockId":7032424187310,"netValue":1.324235771883006},{"stockId":7032424187310,"date":"2026-03-03T16:00:00.000Z","netValue":1.3241061369797693},{"date":"2026-03-02T16:00:00.000Z","stockId":7032424187310,"netValue":1.323670524658227},{"stockId":7032424187310,"date":"2026-03-01T16:00:00.000Z","netValue":1.3235322133764238},{"date":"2026-02-26T16:00:00.000Z","stockId":7032424187310,"netValue":1.3229303683554805},{"date":"2026-02-25T16:00:00.000Z","stockId":7032424187310,"netValue":1.3226235462880676},{"stockId":7032424187310,"date":"2026-02-24T16:00:00.000Z","netValue":1.3230468323899343},{"date":"2026-02-23T16:00:00.000Z","stockId":7032424187310,"netValue":1.3233043042774482},{"stockId":7032424187310,"date":"2026-02-12T16:00:00.000Z","netValue":1.3227095401771987},{"stockId":7032424187310,"date":"2026-02-11T16:00:00.000Z","netValue":1.3225912521698293},{"stockId":7032424187310,"date":"2026-02-10T16:00:00.000Z","netValue":1.322426393376072},{"date":"2026-02-09T16:00:00.000Z","stockId":7032424187310,"netValue":1.3222386109225663},{"stockId":7032424187310,"date":"2026-02-08T16:00:00.000Z","netValue":1.3222416504738688},{"stockId":7032424187310,"date":"2026-02-05T16:00:00.000Z","netValue":1.3218054332758886},{"stockId":7032424187310,"date":"2026-02-04T16:00:00.000Z","netValue":1.3215122011918448},{"date":"2026-02-03T16:00:00.000Z","stockId":7032424187310,"netValue":1.3212908934605807},{"stockId":7032424187310,"date":"2026-02-02T16:00:00.000Z","netValue":1.3212334193880502},{"date":"2026-02-01T16:00:00.000Z","stockId":7032424187310,"netValue":1.3212110161390231},{"stockId":7032424187310,"date":"2026-01-29T16:00:00.000Z","netValue":1.3210893741946517},{"stockId":7032424187310,"date":"2026-01-28T16:00:00.000Z","netValue":1.3212522048771036},{"stockId":7032424187310,"date":"2026-01-27T16:00:00.000Z","netValue":1.3212475215233774},{"date":"2026-01-26T16:00:00.000Z","stockId":7032424187310,"netValue":1.3211192279222825},{"date":"2026-01-25T16:00:00.000Z","stockId":7032424187310,"netValue":1.3211989203860972},{"date":"2026-01-22T16:00:00.000Z","stockId":7032424187310,"netValue":1.3210681918448888},{"stockId":7032424187310,"date":"2026-01-21T16:00:00.000Z","netValue":1.3204858542298394},{"date":"2026-01-20T16:00:00.000Z","stockId":7032424187310,"netValue":1.3205195203814357},{"stockId":7032424187310,"date":"2026-01-19T16:00:00.000Z","netValue":1.320376996191273},{"stockId":7032424187310,"date":"2026-01-18T16:00:00.000Z","netValue":1.320197828442453},{"date":"2026-01-15T16:00:00.000Z","stockId":7032424187310,"netValue":1.3200364566632006},{"stockId":7032424187310,"date":"2026-01-14T16:00:00.000Z","netValue":1.319692266915243},{"date":"2026-01-13T16:00:00.000Z","stockId":7032424187310,"netValue":1.3195778710010893},{"date":"2026-01-12T16:00:00.000Z","stockId":7032424187310,"netValue":1.3194962005698738},{"stockId":7032424187310,"date":"2026-01-11T16:00:00.000Z","netValue":1.3194855674470087},{"date":"2026-01-08T16:00:00.000Z","stockId":7032424187310,"netValue":1.3192272056112202},{"date":"2026-01-07T16:00:00.000Z","stockId":7032424187310,"netValue":1.3187586659390942},{"date":"2026-01-06T16:00:00.000Z","stockId":7032424187310,"netValue":1.3184749541109608},{"date":"2026-01-05T16:00:00.000Z","stockId":7032424187310,"netValue":1.3186557614399899},{"date":"2026-01-04T16:00:00.000Z","stockId":7032424187310,"netValue":1.3190585823855776},{"date":"2025-12-30T16:00:00.000Z","stockId":7032424187310,"netValue":1.3188911104908434},{"date":"2025-12-29T16:00:00.000Z","stockId":7032424187310,"netValue":1.31890689817013},{"date":"2025-12-28T16:00:00.000Z","stockId":7032424187310,"netValue":1.3189365972121727},{"date":"2025-12-25T16:00:00.000Z","stockId":7032424187310,"netValue":1.3194343096524677},{"date":"2025-12-24T16:00:00.000Z","stockId":7032424187310,"netValue":1.3191127759607333},{"date":"2025-12-23T16:00:00.000Z","stockId":7032424187310,"netValue":1.3191359856878402},{"date":"2025-12-22T16:00:00.000Z","stockId":7032424187310,"netValue":1.319039202502021},{"date":"2025-12-21T16:00:00.000Z","stockId":7032424187310,"netValue":1.3187025956568281},{"date":"2025-12-18T16:00:00.000Z","stockId":7032424187310,"netValue":1.318735356634658},{"date":"2025-12-17T16:00:00.000Z","stockId":7032424187310,"netValue":1.3179091611451201},{"date":"2025-12-16T16:00:00.000Z","stockId":7032424187310,"netValue":1.3177969523261341},{"date":"2025-12-15T16:00:00.000Z","stockId":7032424187310,"netValue":1.3172411184744612},{"date":"2025-12-14T16:00:00.000Z","stockId":7032424187310,"netValue":1.3171694494141621},{"date":"2025-12-11T16:00:00.000Z","stockId":7032424187310,"netValue":1.317565162039125},{"date":"2025-12-10T16:00:00.000Z","stockId":7032424187310,"netValue":1.31771297096972},{"date":"2025-12-09T16:00:00.000Z","stockId":7032424187310,"netValue":1.3173810982711311},{"date":"2025-12-08T16:00:00.000Z","stockId":7032424187310,"netValue":1.3171019593219628},{"date":"2025-12-07T16:00:00.000Z","stockId":7032424187310,"netValue":1.3167887647987118},{"date":"2025-12-04T16:00:00.000Z","stockId":7032424187310,"netValue":1.3167963064930204},{"date":"2025-12-03T16:00:00.000Z","stockId":7032424187310,"netValue":1.3165186286705355},{"date":"2025-12-02T16:00:00.000Z","stockId":7032424187310,"netValue":1.3173398851393425},{"date":"2025-12-01T16:00:00.000Z","stockId":7032424187310,"netValue":1.3177106348063572},{"date":"2025-11-30T16:00:00.000Z","stockId":7032424187310,"netValue":1.3179484592739168},{"date":"2025-11-27T16:00:00.000Z","stockId":7032424187310,"netValue":1.3178005404935358},{"date":"2025-11-26T16:00:00.000Z","stockId":7032424187310,"netValue":1.3175025200091735},{"date":"2025-11-25T16:00:00.000Z","stockId":7032424187310,"netValue":1.3177975325681521},{"date":"2025-11-24T16:00:00.000Z","stockId":7032424187310,"netValue":1.3182806821531443},{"date":"2025-11-23T16:00:00.000Z","stockId":7032424187310,"netValue":1.3184954937461146},{"date":"2025-11-20T16:00:00.000Z","stockId":7032424187310,"netValue":1.3184267277742672},{"date":"2025-11-19T16:00:00.000Z","stockId":7032424187310,"netValue":1.3185644155717007},{"date":"2025-11-18T16:00:00.000Z","stockId":7032424187310,"netValue":1.3185269107717221},{"date":"2025-11-17T16:00:00.000Z","stockId":7032424187310,"netValue":1.3186570678746885},{"date":"2025-11-16T16:00:00.000Z","stockId":7032424187310,"netValue":1.3186078787337145},{"date":"2025-11-13T16:00:00.000Z","stockId":7032424187310,"netValue":1.3183541898554947},{"date":"2025-11-12T16:00:00.000Z","stockId":7032424187310,"netValue":1.318003588080912},{"date":"2025-11-11T16:00:00.000Z","stockId":7032424187310,"netValue":1.3180183858866923},{"date":"2025-11-10T16:00:00.000Z","stockId":7032424187310,"netValue":1.317760827086177},{"date":"2025-11-09T16:00:00.000Z","stockId":7032424187310,"netValue":1.3176270472022025},{"date":"2025-11-06T16:00:00.000Z","stockId":7032424187310,"netValue":1.3174275699190048},{"date":"2025-11-05T16:00:00.000Z","stockId":7032424187310,"netValue":1.3169707309000278},{"date":"2025-11-04T16:00:00.000Z","stockId":7032424187310,"netValue":1.3174305715769925},{"date":"2025-11-03T16:00:00.000Z","stockId":7032424187310,"netValue":1.3173361507875132},{"date":"2025-11-02T16:00:00.000Z","stockId":7032424187310,"netValue":1.317365634590959},{"date":"2025-10-30T16:00:00.000Z","stockId":7032424187310,"netValue":1.3172473040263584},{"date":"2025-10-29T16:00:00.000Z","stockId":7032424187310,"netValue":1.3161154817705585},{"date":"2025-10-28T16:00:00.000Z","stockId":7032424187310,"netValue":1.3157104474754677},{"date":"2025-10-27T16:00:00.000Z","stockId":7032424187310,"netValue":1.3154962979657572},{"date":"2025-10-26T16:00:00.000Z","stockId":7032424187310,"netValue":1.3147801382683006},{"date":"2025-10-23T16:00:00.000Z","stockId":7032424187310,"netValue":1.3145137647771654},{"date":"2025-10-22T16:00:00.000Z","stockId":7032424187310,"netValue":1.3142585220417347},{"date":"2025-10-21T16:00:00.000Z","stockId":7032424187310,"netValue":1.3142430861662662},{"date":"2025-10-20T16:00:00.000Z","stockId":7032424187310,"netValue":1.3141696066846342},{"date":"2025-10-19T16:00:00.000Z","stockId":7032424187310,"netValue":1.3138021451334858},{"date":"2025-10-16T16:00:00.000Z","stockId":7032424187310,"netValue":1.3139922803825785},{"date":"2025-10-15T16:00:00.000Z","stockId":7032424187310,"netValue":1.313122624723755},{"date":"2025-10-14T16:00:00.000Z","stockId":7032424187310,"netValue":1.312795391978212},{"date":"2025-10-13T16:00:00.000Z","stockId":7032424187310,"netValue":1.3127891277335586},{"date":"2025-10-12T16:00:00.000Z","stockId":7032424187310,"netValue":1.3126474629085165},{"date":"2025-10-09T16:00:00.000Z","stockId":7032424187310,"netValue":1.3122095385968102},{"date":"2025-10-08T16:00:00.000Z","stockId":7032424187310,"netValue":1.3121773861070276},{"date":"2025-09-29T16:00:00.000Z","stockId":7032424187310,"netValue":1.311771074147733},{"date":"2025-09-28T16:00:00.000Z","stockId":7032424187310,"netValue":1.311218510345459},{"date":"2025-09-25T16:00:00.000Z","stockId":7032424187310,"netValue":1.3113938602322452},{"date":"2025-09-24T16:00:00.000Z","stockId":7032424187310,"netValue":1.3110655491298004},{"date":"2025-09-23T16:00:00.000Z","stockId":7032424187310,"netValue":1.3110957208424865},{"date":"2025-09-22T16:00:00.000Z","stockId":7032424187310,"netValue":1.3118893696571774},{"date":"2025-09-21T16:00:00.000Z","stockId":7032424187310,"netValue":1.3124234267023385},{"date":"2025-09-18T16:00:00.000Z","stockId":7032424187310,"netValue":1.3121431604845661},{"date":"2025-09-17T16:00:00.000Z","stockId":7032424187310,"netValue":1.3127626920507036},{"date":"2025-09-16T16:00:00.000Z","stockId":7032424187310,"netValue":1.3130954131578088},{"date":"2025-09-15T16:00:00.000Z","stockId":7032424187310,"netValue":1.3126288628516836},{"date":"2025-09-14T16:00:00.000Z","stockId":7032424187310,"netValue":1.3121799309598048},{"date":"2025-09-11T16:00:00.000Z","stockId":7032424187310,"netValue":1.3119810126924114},{"date":"2025-09-10T16:00:00.000Z","stockId":7032424187310,"netValue":1.3117319483910843},{"date":"2025-09-09T16:00:00.000Z","stockId":7032424187310,"netValue":1.3117572983452201},{"date":"2025-09-08T16:00:00.000Z","stockId":7032424187310,"netValue":1.312583371579937},{"date":"2025-09-07T16:00:00.000Z","stockId":7032424187310,"netValue":1.3130083606089022},{"date":"2025-09-04T16:00:00.000Z","stockId":7032424187310,"netValue":1.3136246196155934},{"date":"2025-09-03T16:00:00.000Z","stockId":7032424187310,"netValue":1.3138924696400662},{"date":"2025-09-02T16:00:00.000Z","stockId":7032424187310,"netValue":1.3138261720472075},{"date":"2025-09-01T16:00:00.000Z","stockId":7032424187310,"netValue":1.3132853052999325},{"date":"2025-08-31T16:00:00.000Z","stockId":7032424187310,"netValue":1.3130580815624437},{"date":"2025-08-28T16:00:00.000Z","stockId":7032424187310,"netValue":1.3127443248729556},{"date":"2025-08-27T16:00:00.000Z","stockId":7032424187310,"netValue":1.3126161317794705},{"date":"2025-08-26T16:00:00.000Z","stockId":7032424187310,"netValue":1.3131772401565969},{"date":"2025-08-25T16:00:00.000Z","stockId":7032424187310,"netValue":1.3132373633683365},{"date":"2025-08-24T16:00:00.000Z","stockId":7032424187310,"netValue":1.3129347579768147},{"date":"2025-08-21T16:00:00.000Z","stockId":7032424187310,"netValue":1.3123465266937067},{"date":"2025-08-20T16:00:00.000Z","stockId":7032424187310,"netValue":1.3121157074110694},{"date":"2025-08-19T16:00:00.000Z","stockId":7032424187310,"netValue":1.3116642850392173},{"date":"2025-08-18T16:00:00.000Z","stockId":7032424187310,"netValue":1.3117608474921196},{"date":"2025-08-17T16:00:00.000Z","stockId":7032424187310,"netValue":1.3115269691864508},{"date":"2025-08-14T16:00:00.000Z","stockId":7032424187310,"netValue":1.3129949864642312},{"date":"2025-08-13T16:00:00.000Z","stockId":7032424187310,"netValue":1.3132196169875658},{"date":"2025-08-12T16:00:00.000Z","stockId":7032424187310,"netValue":1.3133978305653193},{"date":"2025-08-11T16:00:00.000Z","stockId":7032424187310,"netValue":1.3133617409995644},{"date":"2025-08-10T16:00:00.000Z","stockId":7032424187310,"netValue":1.31376710841785},{"date":"2025-08-07T16:00:00.000Z","stockId":7032424187310,"netValue":1.3143184803584267},{"date":"2025-08-06T16:00:00.000Z","stockId":7032424187310,"netValue":1.313865748087286},{"date":"2025-08-05T16:00:00.000Z","stockId":7032424187310,"netValue":1.313642457430459},{"date":"2025-08-04T16:00:00.000Z","stockId":7032424187310,"netValue":1.3135374036692755},{"date":"2025-08-03T16:00:00.000Z","stockId":7032424187310,"netValue":1.3134729556039741},{"date":"2025-07-31T16:00:00.000Z","stockId":7032424187310,"netValue":1.3133852923056846},{"date":"2025-07-30T16:00:00.000Z","stockId":7032424187310,"netValue":1.3131207512881629},{"date":"2025-07-29T16:00:00.000Z","stockId":7032424187310,"netValue":1.3125571584838345},{"date":"2025-07-28T16:00:00.000Z","stockId":7032424187310,"netValue":1.3119699537302107},{"date":"2025-07-27T16:00:00.000Z","stockId":7032424187310,"netValue":1.3127040834379364},{"date":"2025-07-24T16:00:00.000Z","stockId":7032424187310,"netValue":1.3120801165311853},{"date":"2025-07-23T16:00:00.000Z","stockId":7032424187310,"netValue":1.311908071392973},{"date":"2025-07-22T16:00:00.000Z","stockId":7032424187310,"netValue":1.3127084940096971},{"date":"2025-07-21T16:00:00.000Z","stockId":7032424187310,"netValue":1.3131297164344427},{"date":"2025-07-20T16:00:00.000Z","stockId":7032424187310,"netValue":1.313335659486978},{"date":"2025-07-17T16:00:00.000Z","stockId":7032424187310,"netValue":1.3135383853817357},{"date":"2025-07-16T16:00:00.000Z","stockId":7032424187310,"netValue":1.3132673020248427},{"date":"2025-07-15T16:00:00.000Z","stockId":7032424187310,"netValue":1.3131351242321572},{"date":"2025-07-14T16:00:00.000Z","stockId":7032424187310,"netValue":1.3130807895368675},{"date":"2025-07-13T16:00:00.000Z","stockId":7032424187310,"netValue":1.3126401393537133},{"date":"2025-07-10T16:00:00.000Z","stockId":7032424187310,"netValue":1.3128102124137255},{"date":"2025-07-09T16:00:00.000Z","stockId":7032424187310,"netValue":1.3127385538330179},{"date":"2025-07-08T16:00:00.000Z","stockId":7032424187310,"netValue":1.3129974788144352},{"date":"2025-07-07T16:00:00.000Z","stockId":7032424187310,"netValue":1.313006290188185},{"date":"2025-07-06T16:00:00.000Z","stockId":7032424187310,"netValue":1.3131516957284435},{"date":"2025-07-03T16:00:00.000Z","stockId":7032424187310,"netValue":1.3129900547910798},{"date":"2025-07-02T16:00:00.000Z","stockId":7032424187310,"netValue":1.3124284206412713},{"date":"2025-07-01T16:00:00.000Z","stockId":7032424187310,"netValue":1.3123182961531143},{"date":"2025-06-30T16:00:00.000Z","stockId":7032424187310,"netValue":1.3118540512656178},{"date":"2025-06-29T16:00:00.000Z","stockId":7032424187310,"netValue":1.3117158233043813},{"date":"2025-06-26T16:00:00.000Z","stockId":7032424187310,"netValue":1.3116078074498547},{"date":"2025-06-25T16:00:00.000Z","stockId":7032424187310,"netValue":1.311310616578889},{"date":"2025-06-24T16:00:00.000Z","stockId":7032424187310,"netValue":1.311282714371963},{"date":"2025-06-23T16:00:00.000Z","stockId":7032424187310,"netValue":1.3113491932284627},{"date":"2025-06-22T16:00:00.000Z","stockId":7032424187310,"netValue":1.311445247621624},{"date":"2025-06-19T16:00:00.000Z","stockId":7032424187310,"netValue":1.3113094359476478},{"date":"2025-06-18T16:00:00.000Z","stockId":7032424187310,"netValue":1.3110390852261233},{"date":"2025-06-17T16:00:00.000Z","stockId":7032424187310,"netValue":1.3109269735509512},{"date":"2025-06-16T16:00:00.000Z","stockId":7032424187310,"netValue":1.3107893856832267},{"date":"2025-06-15T16:00:00.000Z","stockId":7032424187310,"netValue":1.3105372269244013},{"date":"2025-06-12T16:00:00.000Z","stockId":7032424187310,"netValue":1.310425108812481},{"date":"2025-06-11T16:00:00.000Z","stockId":7032424187310,"netValue":1.310175549743708},{"date":"2025-06-10T16:00:00.000Z","stockId":7032424187310,"netValue":1.3101565589303794},{"date":"2025-06-09T16:00:00.000Z","stockId":7032424187310,"netValue":1.3100014134926639},{"date":"2025-06-08T16:00:00.000Z","stockId":7032424187310,"netValue":1.3099655889334891},{"date":"2025-06-05T16:00:00.000Z","stockId":7032424187310,"netValue":1.3097160259414669},{"date":"2025-06-04T16:00:00.000Z","stockId":7032424187310,"netValue":1.3091759307345023},{"date":"2025-06-03T16:00:00.000Z","stockId":7032424187310,"netValue":1.3090730052696948},{"date":"2025-06-02T16:00:00.000Z","stockId":7032424187310,"netValue":1.3089841285386785},{"date":"2025-05-29T16:00:00.000Z","stockId":7032424187310,"netValue":1.3089213783046518},{"date":"2025-05-28T16:00:00.000Z","stockId":7032424187310,"netValue":1.3083309376236276},{"date":"2025-05-27T16:00:00.000Z","stockId":7032424187310,"netValue":1.3086426698260425},{"date":"2025-05-26T16:00:00.000Z","stockId":7032424187310,"netValue":1.3088049831190196},{"date":"2025-05-25T16:00:00.000Z","stockId":7032424187310,"netValue":1.308952335196362},{"date":"2025-05-22T16:00:00.000Z","stockId":7032424187310,"netValue":1.3087879281766182},{"date":"2025-05-21T16:00:00.000Z","stockId":7032424187310,"netValue":1.3085747541781607},{"date":"2025-05-20T16:00:00.000Z","stockId":7032424187310,"netValue":1.3084913318701064},{"date":"2025-05-19T16:00:00.000Z","stockId":7032424187310,"netValue":1.3084111997178938},{"date":"2025-05-18T16:00:00.000Z","stockId":7032424187310,"netValue":1.3083037464617957},{"date":"2025-05-15T16:00:00.000Z","stockId":7032424187310,"netValue":1.3080579708262094},{"date":"2025-05-14T16:00:00.000Z","stockId":7032424187310,"netValue":1.3080098523336703},{"date":"2025-05-13T16:00:00.000Z","stockId":7032424187310,"netValue":1.3080819204281984},{"date":"2025-05-12T16:00:00.000Z","stockId":7032424187310,"netValue":1.3081114685990378},{"date":"2025-05-11T16:00:00.000Z","stockId":7032424187310,"netValue":1.307768714322085},{"date":"2025-05-08T16:00:00.000Z","stockId":7032424187310,"netValue":1.3081101650574114},{"date":"2025-05-07T16:00:00.000Z","stockId":7032424187310,"netValue":1.3074929229075511},{"date":"2025-05-06T16:00:00.000Z","stockId":7032424187310,"netValue":1.306876830056215},{"date":"2025-05-05T16:00:00.000Z","stockId":7032424187310,"netValue":1.306862493739027},{"date":"2025-04-29T16:00:00.000Z","stockId":7032424187310,"netValue":1.3066558139468532},{"date":"2025-04-28T16:00:00.000Z","stockId":7032424187310,"netValue":1.3062453831474863},{"date":"2025-04-27T16:00:00.000Z","stockId":7032424187310,"netValue":1.3055909591123738},{"date":"2025-04-24T16:00:00.000Z","stockId":7032424187310,"netValue":1.3053324448964314},{"date":"2025-04-23T16:00:00.000Z","stockId":7032424187310,"netValue":1.3051142487654284},{"date":"2025-04-22T16:00:00.000Z","stockId":7032424187310,"netValue":1.3051971772092326},{"date":"2025-04-21T16:00:00.000Z","stockId":7032424187310,"netValue":1.3054718725449292},{"date":"2025-04-20T16:00:00.000Z","stockId":7032424187310,"netValue":1.3052452385317472},{"date":"2025-04-17T16:00:00.000Z","stockId":7032424187310,"netValue":1.3054156402006185},{"date":"2025-04-16T16:00:00.000Z","stockId":7032424187310,"netValue":1.3051927420220681},{"date":"2025-04-15T16:00:00.000Z","stockId":7032424187310,"netValue":1.305306768031068},{"date":"2025-04-14T16:00:00.000Z","stockId":7032424187310,"netValue":1.3051372961104348},{"date":"2025-04-13T16:00:00.000Z","stockId":7032424187310,"netValue":1.3051250613271848},{"date":"2025-04-10T16:00:00.000Z","stockId":7032424187310,"netValue":1.3050885071957645},{"date":"2025-04-09T16:00:00.000Z","stockId":7032424187310,"netValue":1.3046428825607075},{"date":"2025-04-08T16:00:00.000Z","stockId":7032424187310,"netValue":1.3045443333962994},{"date":"2025-04-07T16:00:00.000Z","stockId":7032424187310,"netValue":1.3044910516324097},{"date":"2025-04-06T16:00:00.000Z","stockId":7032424187310,"netValue":1.3053821224627713},{"date":"2025-04-02T16:00:00.000Z","stockId":7032424187310,"netValue":1.303209289671017},{"date":"2025-04-01T16:00:00.000Z","stockId":7032424187310,"netValue":1.3005765520987094},{"date":"2025-03-31T16:00:00.000Z","stockId":7032424187310,"netValue":1.299613594313323},{"date":"2025-03-30T16:00:00.000Z","stockId":7032424187310,"netValue":1.2994700435925983},{"date":"2025-03-27T16:00:00.000Z","stockId":7032424187310,"netValue":1.2991090662023632},{"date":"2025-03-26T16:00:00.000Z","stockId":7032424187310,"netValue":1.2989728118098354},{"date":"2025-03-25T16:00:00.000Z","stockId":7032424187310,"netValue":1.29899993155473},{"date":"2025-03-24T16:00:00.000Z","stockId":7032424187310,"netValue":1.298462091965476},{"date":"2025-03-23T16:00:00.000Z","stockId":7032424187310,"netValue":1.2979707690711442},{"date":"2025-03-20T16:00:00.000Z","stockId":7032424187310,"netValue":1.2975773568575373},{"date":"2025-03-19T16:00:00.000Z","stockId":7032424187310,"netValue":1.297441312068236},{"date":"2025-03-18T16:00:00.000Z","stockId":7032424187310,"netValue":1.2962378914003136},{"date":"2025-03-17T16:00:00.000Z","stockId":7032424187310,"netValue":1.2957938142095533},{"date":"2025-03-16T16:00:00.000Z","stockId":7032424187310,"netValue":1.2955693770846026},{"date":"2025-03-13T16:00:00.000Z","stockId":7032424187310,"netValue":1.2969357502272996},{"date":"2025-03-12T16:00:00.000Z","stockId":7032424187310,"netValue":1.2965615438915266},{"date":"2025-03-11T16:00:00.000Z","stockId":7032424187310,"netValue":1.296541212898142},{"date":"2025-03-10T16:00:00.000Z","stockId":7032424187310,"netValue":1.2955665130140013},{"date":"2025-03-09T16:00:00.000Z","stockId":7032424187310,"netValue":1.2971658889111461},{"date":"2025-03-06T16:00:00.000Z","stockId":7032424187310,"netValue":1.297378690093811},{"date":"2025-03-05T16:00:00.000Z","stockId":7032424187310,"netValue":1.2988809380159982},{"date":"2025-03-04T16:00:00.000Z","stockId":7032424187310,"netValue":1.2997636814251894},{"date":"2025-03-03T16:00:00.000Z","stockId":7032424187310,"netValue":1.2995501334073896},{"date":"2025-03-02T16:00:00.000Z","stockId":7032424187310,"netValue":1.2995369310569942},{"date":"2025-02-27T16:00:00.000Z","stockId":7032424187310,"netValue":1.298680869627443},{"date":"2025-02-26T16:00:00.000Z","stockId":7032424187310,"netValue":1.2983747895547892},{"date":"2025-02-25T16:00:00.000Z","stockId":7032424187310,"netValue":1.2990569940181},{"date":"2025-02-24T16:00:00.000Z","stockId":7032424187310,"netValue":1.2989587332993},{"date":"2025-02-23T16:00:00.000Z","stockId":7032424187310,"netValue":1.2987084545242555},{"date":"2025-02-20T16:00:00.000Z","stockId":7032424187310,"netValue":1.2998630263244346},{"date":"2025-02-19T16:00:00.000Z","stockId":7032424187310,"netValue":1.3008999478607004},{"date":"2025-02-18T16:00:00.000Z","stockId":7032424187310,"netValue":1.3017136361894492},{"date":"2025-02-17T16:00:00.000Z","stockId":7032424187310,"netValue":1.3013956704642684},{"date":"2025-02-16T16:00:00.000Z","stockId":7032424187310,"netValue":1.3018897312569797},{"date":"2025-02-13T16:00:00.000Z","stockId":7032424187310,"netValue":1.302701251959033},{"date":"2025-02-12T16:00:00.000Z","stockId":7032424187310,"netValue":1.3032371326009617},{"date":"2025-02-11T16:00:00.000Z","stockId":7032424187310,"netValue":1.3032751495171404},{"date":"2025-02-10T16:00:00.000Z","stockId":7032424187310,"netValue":1.3033350156453927},{"date":"2025-02-09T16:00:00.000Z","stockId":7032424187310,"netValue":1.3031707375747572},{"date":"2025-02-06T16:00:00.000Z","stockId":7032424187310,"netValue":1.3037784260417453},{"date":"2025-02-05T16:00:00.000Z","stockId":7032424187310,"netValue":1.3032514053228137},{"date":"2025-02-04T16:00:00.000Z","stockId":7032424187310,"netValue":1.302746868470684},{"date":"2025-01-26T16:00:00.000Z","stockId":7032424187310,"netValue":1.3021316352230892},{"date":"2025-01-23T16:00:00.000Z","stockId":7032424187310,"netValue":1.3009566475024004},{"date":"2025-01-22T16:00:00.000Z","stockId":7032424187310,"netValue":1.3006998778066157},{"date":"2025-01-21T16:00:00.000Z","stockId":7032424187310,"netValue":1.3010296600211362},{"date":"2025-01-20T16:00:00.000Z","stockId":7032424187310,"netValue":1.3009435805328071},{"date":"2025-01-19T16:00:00.000Z","stockId":7032424187310,"netValue":1.300586669885101},{"date":"2025-01-16T16:00:00.000Z","stockId":7032424187310,"netValue":1.3008091413751224},{"date":"2025-01-15T16:00:00.000Z","stockId":7032424187310,"netValue":1.300708735031754},{"date":"2025-01-14T16:00:00.000Z","stockId":7032424187310,"netValue":1.3011306359503718},{"date":"2025-01-13T16:00:00.000Z","stockId":7032424187310,"netValue":1.300942636976533},{"date":"2025-01-12T16:00:00.000Z","stockId":7032424187310,"netValue":1.3006344857640546},{"date":"2025-01-09T16:00:00.000Z","stockId":7032424187310,"netValue":1.3011098986638894},{"date":"2025-01-08T16:00:00.000Z","stockId":7032424187310,"netValue":1.3012647329068028},{"date":"2025-01-07T16:00:00.000Z","stockId":7032424187310,"netValue":1.3017600033929495},{"date":"2025-01-06T16:00:00.000Z","stockId":7032424187310,"netValue":1.3019140251981365},{"date":"2025-01-05T16:00:00.000Z","stockId":7032424187310,"netValue":1.3023206157421803},{"date":"2025-01-02T16:00:00.000Z","stockId":7032424187310,"netValue":1.3021076071481041},{"date":"2025-01-01T16:00:00.000Z","stockId":7032424187310,"netValue":1.301244985945672},{"date":"2024-12-30T16:00:00.000Z","stockId":7032424187310,"netValue":1.3003161392983658},{"date":"2024-12-29T16:00:00.000Z","stockId":7032424187310,"netValue":1.2996810052435852},{"date":"2024-12-26T16:00:00.000Z","stockId":7032424187310,"netValue":1.299628993147948},{"date":"2024-12-25T16:00:00.000Z","stockId":7032424187310,"netValue":1.2988040906987868},{"date":"2024-12-24T16:00:00.000Z","stockId":7032424187310,"netValue":1.298682044422121},{"date":"2024-12-23T16:00:00.000Z","stockId":7032424187310,"netValue":1.2990432191519559},{"date":"2024-12-22T16:00:00.000Z","stockId":7032424187310,"netValue":1.29929418855421},{"date":"2024-12-19T16:00:00.000Z","stockId":7032424187310,"netValue":1.2990205720057633},{"date":"2024-12-18T16:00:00.000Z","stockId":7032424187310,"netValue":1.2980497694142223},{"date":"2024-12-17T16:00:00.000Z","stockId":7032424187310,"netValue":1.2980989875949056},{"date":"2024-12-16T16:00:00.000Z","stockId":7032424187310,"netValue":1.2982306261640486},{"date":"2024-12-15T16:00:00.000Z","stockId":7032424187310,"netValue":1.2983566626974212},{"date":"2024-12-12T16:00:00.000Z","stockId":7032424187310,"netValue":1.2978848224711041},{"date":"2024-12-11T16:00:00.000Z","stockId":7032424187310,"netValue":1.295945075046566},{"date":"2024-12-10T16:00:00.000Z","stockId":7032424187310,"netValue":1.2957573990554099},{"date":"2024-12-09T16:00:00.000Z","stockId":7032424187310,"netValue":1.29572595687565},{"date":"2024-12-08T16:00:00.000Z","stockId":7032424187310,"netValue":1.2951437622232862},{"date":"2024-12-05T16:00:00.000Z","stockId":7032424187310,"netValue":1.2949568331076915},{"date":"2024-12-04T16:00:00.000Z","stockId":7032424187310,"netValue":1.293905078525345},{"date":"2024-12-03T16:00:00.000Z","stockId":7032424187310,"netValue":1.2937629003788982},{"date":"2024-12-02T16:00:00.000Z","stockId":7032424187310,"netValue":1.2934175882469474},{"date":"2024-12-01T16:00:00.000Z","stockId":7032424187310,"netValue":1.2933191164180613},{"date":"2024-11-28T16:00:00.000Z","stockId":7032424187310,"netValue":1.2925114845433847},{"date":"2024-11-27T16:00:00.000Z","stockId":7032424187310,"netValue":1.2912492185375715},{"date":"2024-11-26T16:00:00.000Z","stockId":7032424187310,"netValue":1.2910760297545083},{"date":"2024-11-25T16:00:00.000Z","stockId":7032424187310,"netValue":1.290948175124859},{"date":"2024-11-24T16:00:00.000Z","stockId":7032424187310,"netValue":1.2908198821869552},{"date":"2024-11-21T16:00:00.000Z","stockId":7032424187310,"netValue":1.290523394449006},{"date":"2024-11-20T16:00:00.000Z","stockId":7032424187310,"netValue":1.290271172824172},{"date":"2024-11-19T16:00:00.000Z","stockId":7032424187310,"netValue":1.2901304021364197},{"date":"2024-11-18T16:00:00.000Z","stockId":7032424187310,"netValue":1.2900288904498425},{"date":"2024-11-17T16:00:00.000Z","stockId":7032424187310,"netValue":1.2899400079596306},{"date":"2024-11-14T16:00:00.000Z","stockId":7032424187310,"netValue":1.289933814524705},{"date":"2024-11-13T16:00:00.000Z","stockId":7032424187310,"netValue":1.289597820990821},{"date":"2024-11-12T16:00:00.000Z","stockId":7032424187310,"netValue":1.2895641487172846},{"date":"2024-11-11T16:00:00.000Z","stockId":7032424187310,"netValue":1.2895244504205323},{"date":"2024-11-10T16:00:00.000Z","stockId":7032424187310,"netValue":1.289310597080915},{"date":"2024-11-07T16:00:00.000Z","stockId":7032424187310,"netValue":1.2891017870432382},{"date":"2024-11-06T16:00:00.000Z","stockId":7032424187310,"netValue":1.2887541348238492},{"date":"2024-11-05T16:00:00.000Z","stockId":7032424187310,"netValue":1.288497238395795},{"date":"2024-11-04T16:00:00.000Z","stockId":7032424187310,"netValue":1.2883697417448179},{"date":"2024-11-03T16:00:00.000Z","stockId":7032424187310,"netValue":1.2882738813442907},{"date":"2024-10-31T16:00:00.000Z","stockId":7032424187310,"netValue":1.2880205539342515},{"date":"2024-10-30T16:00:00.000Z","stockId":7032424187310,"netValue":1.2873283282211367},{"date":"2024-10-29T16:00:00.000Z","stockId":7032424187310,"netValue":1.2872242264368676},{"date":"2024-10-28T16:00:00.000Z","stockId":7032424187310,"netValue":1.2872250352298802},{"date":"2024-10-27T16:00:00.000Z","stockId":7032424187310,"netValue":1.2871923903745384},{"date":"2024-10-24T16:00:00.000Z","stockId":7032424187310,"netValue":1.2872111336058136},{"date":"2024-10-23T16:00:00.000Z","stockId":7032424187310,"netValue":1.287128986055402},{"date":"2024-10-22T16:00:00.000Z","stockId":7032424187310,"netValue":1.2871375722961336},{"date":"2024-10-21T16:00:00.000Z","stockId":7032424187310,"netValue":1.2875172336408833},{"date":"2024-10-20T16:00:00.000Z","stockId":7032424187310,"netValue":1.2877483470398463},{"date":"2024-10-17T16:00:00.000Z","stockId":7032424187310,"netValue":1.2876753621334207},{"date":"2024-10-16T16:00:00.000Z","stockId":7032424187310,"netValue":1.2872385098348142},{"date":"2024-10-15T16:00:00.000Z","stockId":7032424187310,"netValue":1.2870213335595024},{"date":"2024-10-14T16:00:00.000Z","stockId":7032424187310,"netValue":1.2868734218373126},{"date":"2024-10-13T16:00:00.000Z","stockId":7032424187310,"netValue":1.2865171112500777},{"date":"2024-10-10T16:00:00.000Z","stockId":7032424187310,"netValue":1.285535931609278},{"date":"2024-10-09T16:00:00.000Z","stockId":7032424187310,"netValue":1.284575868564815},{"date":"2024-10-08T16:00:00.000Z","stockId":7032424187310,"netValue":1.2840051794925078},{"date":"2024-10-07T16:00:00.000Z","stockId":7032424187310,"netValue":1.284942169491682},{"date":"2024-09-29T16:00:00.000Z","stockId":7032424187310,"netValue":1.285403647680076},{"date":"2024-09-26T16:00:00.000Z","stockId":7032424187310,"netValue":1.2865484843871395},{"date":"2024-09-25T16:00:00.000Z","stockId":7032424187310,"netValue":1.2876446460017335},{"date":"2024-09-24T16:00:00.000Z","stockId":7032424187310,"netValue":1.2877031303226332},{"date":"2024-09-23T16:00:00.000Z","stockId":7032424187310,"netValue":1.287391235665587},{"date":"2024-09-22T16:00:00.000Z","stockId":7032424187310,"netValue":1.2874037972573478},{"date":"2024-09-19T16:00:00.000Z","stockId":7032424187310,"netValue":1.2872794585969944},{"date":"2024-09-18T16:00:00.000Z","stockId":7032424187310,"netValue":1.2869091064909801},{"date":"2024-09-17T16:00:00.000Z","stockId":7032424187310,"netValue":1.2869435806057565},{"date":"2024-09-12T16:00:00.000Z","stockId":7032424187310,"netValue":1.2865765800444449},{"date":"2024-09-11T16:00:00.000Z","stockId":7032424187310,"netValue":1.2859116849007008},{"date":"2024-09-10T16:00:00.000Z","stockId":7032424187310,"netValue":1.2858474894175511},{"date":"2024-09-09T16:00:00.000Z","stockId":7032424187310,"netValue":1.2857115664129957},{"date":"2024-09-08T16:00:00.000Z","stockId":7032424187310,"netValue":1.285682342062654},{"date":"2024-09-05T16:00:00.000Z","stockId":7032424187310,"netValue":1.2855307276450532},{"date":"2024-09-04T16:00:00.000Z","stockId":7032424187310,"netValue":1.284965717299272},{"date":"2024-09-03T16:00:00.000Z","stockId":7032424187310,"netValue":1.2848557808934038},{"date":"2024-09-02T16:00:00.000Z","stockId":7032424187310,"netValue":1.2847394678967587},{"date":"2024-09-01T16:00:00.000Z","stockId":7032424187310,"netValue":1.284610731706331},{"date":"2024-08-29T16:00:00.000Z","stockId":7032424187310,"netValue":1.2842812844536824},{"date":"2024-08-28T16:00:00.000Z","stockId":7032424187310,"netValue":1.284190086807311},{"date":"2024-08-27T16:00:00.000Z","stockId":7032424187310,"netValue":1.284063955731147},{"date":"2024-08-26T16:00:00.000Z","stockId":7032424187310,"netValue":1.28397874512731},{"date":"2024-08-25T16:00:00.000Z","stockId":7032424187310,"netValue":1.2843831172387918},{"date":"2024-08-22T16:00:00.000Z","stockId":7032424187310,"netValue":1.2844384777565312},{"date":"2024-08-21T16:00:00.000Z","stockId":7032424187310,"netValue":1.2841506271590617},{"date":"2024-08-20T16:00:00.000Z","stockId":7032424187310,"netValue":1.284135716940414},{"date":"2024-08-19T16:00:00.000Z","stockId":7032424187310,"netValue":1.2843118392345643},{"date":"2024-08-18T16:00:00.000Z","stockId":7032424187310,"netValue":1.2842991760749165},{"date":"2024-08-15T16:00:00.000Z","stockId":7032424187310,"netValue":1.2842047524073654},{"date":"2024-08-14T16:00:00.000Z","stockId":7032424187310,"netValue":1.284052240315524},{"date":"2024-08-13T16:00:00.000Z","stockId":7032424187310,"netValue":1.2841339290594989},{"date":"2024-08-12T16:00:00.000Z","stockId":7032424187310,"netValue":1.2838128153642558},{"date":"2024-08-11T16:00:00.000Z","stockId":7032424187310,"netValue":1.2836450114654434},{"date":"2024-08-08T16:00:00.000Z","stockId":7032424187310,"netValue":1.2842374443110076},{"date":"2024-08-07T16:00:00.000Z","stockId":7032424187310,"netValue":1.2843997746793128},{"date":"2024-08-06T16:00:00.000Z","stockId":7032424187310,"netValue":1.2845841825093451},{"date":"2024-08-05T16:00:00.000Z","stockId":7032424187310,"netValue":1.2845032575270932},{"date":"2024-08-04T16:00:00.000Z","stockId":7032424187310,"netValue":1.2845999353290174},{"date":"2024-08-01T16:00:00.000Z","stockId":7032424187310,"netValue":1.2843675401333337},{"date":"2024-07-31T16:00:00.000Z","stockId":7032424187310,"netValue":1.2835605927212852},{"date":"2024-07-30T16:00:00.000Z","stockId":7032424187310,"netValue":1.2833436928712032},{"date":"2024-07-29T16:00:00.000Z","stockId":7032424187310,"netValue":1.2831635402925685},{"date":"2024-07-28T16:00:00.000Z","stockId":7032424187310,"netValue":1.2830148735001643},{"date":"2024-07-25T16:00:00.000Z","stockId":7032424187310,"netValue":1.28272350444734},{"date":"2024-07-24T16:00:00.000Z","stockId":7032424187310,"netValue":1.2824346152553316},{"date":"2024-07-23T16:00:00.000Z","stockId":7032424187310,"netValue":1.2822701524986846},{"date":"2024-07-22T16:00:00.000Z","stockId":7032424187310,"netValue":1.2821763809562352},{"date":"2024-07-21T16:00:00.000Z","stockId":7032424187310,"netValue":1.2819761525855993},{"date":"2024-07-18T16:00:00.000Z","stockId":7032424187310,"netValue":1.2815862917151377},{"date":"2024-07-17T16:00:00.000Z","stockId":7032424187310,"netValue":1.2814505644706435},{"date":"2024-07-16T16:00:00.000Z","stockId":7032424187310,"netValue":1.2814696094323277},{"date":"2024-07-15T16:00:00.000Z","stockId":7032424187310,"netValue":1.2814021984075574},{"date":"2024-07-14T16:00:00.000Z","stockId":7032424187310,"netValue":1.2813620510473496},{"date":"2024-07-11T16:00:00.000Z","stockId":7032424187310,"netValue":1.2811802832748946},{"date":"2024-07-10T16:00:00.000Z","stockId":7032424187310,"netValue":1.2807986961160507},{"date":"2024-07-09T16:00:00.000Z","stockId":7032424187310,"netValue":1.2807227728510209},{"date":"2024-07-08T16:00:00.000Z","stockId":7032424187310,"netValue":1.280663874697912},{"date":"2024-07-07T16:00:00.000Z","stockId":7032424187310,"netValue":1.2804469235766756},{"date":"2024-07-04T16:00:00.000Z","stockId":7032424187310,"netValue":1.2806461400486986},{"date":"2024-07-03T16:00:00.000Z","stockId":7032424187310,"netValue":1.2809035606321943},{"date":"2024-07-02T16:00:00.000Z","stockId":7032424187310,"netValue":1.2807789509892302},{"date":"2024-07-01T16:00:00.000Z","stockId":7032424187310,"netValue":1.2806424506657592},{"date":"2024-06-30T16:00:00.000Z","stockId":7032424187310,"netValue":1.2804479412840928},{"date":"2024-06-29T16:00:00.000Z","stockId":7032424187310,"netValue":1.2806700146066126},{"date":"2024-06-27T16:00:00.000Z","stockId":7032424187310,"netValue":1.2806065408524185},{"date":"2024-06-26T16:00:00.000Z","stockId":7032424187310,"netValue":1.280076097994897},{"date":"2024-06-25T16:00:00.000Z","stockId":7032424187310,"netValue":1.2798962141963082},{"date":"2024-06-24T16:00:00.000Z","stockId":7032424187310,"netValue":1.2797656836571825},{"date":"2024-06-23T16:00:00.000Z","stockId":7032424187310,"netValue":1.279605685086155},{"date":"2024-06-20T16:00:00.000Z","stockId":7032424187310,"netValue":1.2793768634809575},{"date":"2024-06-19T16:00:00.000Z","stockId":7032424187310,"netValue":1.2794800568309912},{"date":"2024-06-18T16:00:00.000Z","stockId":7032424187310,"netValue":1.279363479396621},{"date":"2024-06-17T16:00:00.000Z","stockId":7032424187310,"netValue":1.2792123581440082},{"date":"2024-06-16T16:00:00.000Z","stockId":7032424187310,"netValue":1.2791317836717564},{"date":"2024-06-13T16:00:00.000Z","stockId":7032424187310,"netValue":1.278930163224401},{"date":"2024-06-12T16:00:00.000Z","stockId":7032424187310,"netValue":1.278603601823472},{"date":"2024-06-11T16:00:00.000Z","stockId":7032424187310,"netValue":1.2785286705142134},{"date":"2024-06-10T16:00:00.000Z","stockId":7032424187310,"netValue":1.2784909438822534},{"date":"2024-06-06T16:00:00.000Z","stockId":7032424187310,"netValue":1.2783189966853234},{"date":"2024-06-05T16:00:00.000Z","stockId":7032424187310,"netValue":1.2780989525298456},{"date":"2024-06-04T16:00:00.000Z","stockId":7032424187310,"netValue":1.2780359132028123},{"date":"2024-06-03T16:00:00.000Z","stockId":7032424187310,"netValue":1.2779484842730329},{"date":"2024-06-02T16:00:00.000Z","stockId":7032424187310,"netValue":1.2778891030174802},{"date":"2024-05-30T16:00:00.000Z","stockId":7032424187310,"netValue":1.2777126104440915},{"date":"2024-05-29T16:00:00.000Z","stockId":7032424187310,"netValue":1.2774421590818446},{"date":"2024-05-28T16:00:00.000Z","stockId":7032424187310,"netValue":1.2773728318752047},{"date":"2024-05-27T16:00:00.000Z","stockId":7032424187310,"netValue":1.2772872294383741},{"date":"2024-05-26T16:00:00.000Z","stockId":7032424187310,"netValue":1.2772143144766233},{"date":"2024-05-23T16:00:00.000Z","stockId":7032424187310,"netValue":1.2771343201371324},{"date":"2024-05-22T16:00:00.000Z","stockId":7032424187310,"netValue":1.276912656169162},{"date":"2024-05-21T16:00:00.000Z","stockId":7032424187310,"netValue":1.2768061886477111},{"date":"2024-05-20T16:00:00.000Z","stockId":7032424187310,"netValue":1.276762674304466},{"date":"2024-05-19T16:00:00.000Z","stockId":7032424187310,"netValue":1.2767441712921936},{"date":"2024-05-16T16:00:00.000Z","stockId":7032424187310,"netValue":1.276612683772941},{"date":"2024-05-15T16:00:00.000Z","stockId":7032424187310,"netValue":1.2763888039150637},{"date":"2024-05-14T16:00:00.000Z","stockId":7032424187310,"netValue":1.27637867090854},{"date":"2024-05-13T16:00:00.000Z","stockId":7032424187310,"netValue":1.2763149249236982},{"date":"2024-05-12T16:00:00.000Z","stockId":7032424187310,"netValue":1.2761978477264646},{"date":"2024-05-09T16:00:00.000Z","stockId":7032424187310,"netValue":1.275999228123283},{"date":"2024-05-08T16:00:00.000Z","stockId":7032424187310,"netValue":1.275341933402811},{"date":"2024-05-07T16:00:00.000Z","stockId":7032424187310,"netValue":1.2753504536120974},{"date":"2024-05-06T16:00:00.000Z","stockId":7032424187310,"netValue":1.2752633839225251},{"date":"2024-05-05T16:00:00.000Z","stockId":7032424187310,"netValue":1.2750760275996595},{"date":"2024-04-29T16:00:00.000Z","stockId":7032424187310,"netValue":1.2748054179468526},{"date":"2024-04-28T16:00:00.000Z","stockId":7032424187310,"netValue":1.274433377543084},{"date":"2024-04-25T16:00:00.000Z","stockId":7032424187310,"netValue":1.2747855776785926},{"date":"2024-04-24T16:00:00.000Z","stockId":7032424187310,"netValue":1.2749756560661791},{"date":"2024-04-23T16:00:00.000Z","stockId":7032424187310,"netValue":1.2750120395980113},{"date":"2024-04-22T16:00:00.000Z","stockId":7032424187310,"netValue":1.2751627074943497},{"date":"2024-04-21T16:00:00.000Z","stockId":7032424187310,"netValue":1.2749968177621338}]}