window.pageData = {"startDate":"2024-07-26T06:54:48.210Z","endDate":"2026-07-26T06:54:48.210Z","manager":{"_id":7120408165380,"name":"李德辉","gender":"m","educationCode":"001001","resume":"李德辉：男，曾任农银汇理基金管理有限公司研究员。2014年8月起加入摩根基金管理（中国）有限公司（原上投摩根基金管理有限公司），历任研究员、行业专家兼基金经理助理、基金经理、高级基金经理，现任资深基金经理。","tickerId":120408165380,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20507519","exchange":"fm","cnInfoCode":"db20507519","followedNum":5,"currency":"CNY","workingDate":"2016-11-17T16:00:00.000Z","fundCompanyId":4000050380000,"fundManagerSecondLevel":"hybrid","pinyin":"ldh","fundCompany":{"_id":4000050380000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50380000","tickerId":50380000,"name":"摩根基金管理（中国）有限公司"},"hotMetrics":{"fmp":{"stockId":7120408165380,"type":"fmp","fm_p_r_d":"2026-07-22T16:00:00.000Z","fm_p_r_m1":-0.12117601775039011,"fm_p_r_m3":0.04144803257496932,"fm_p_r_m6":0.1691245203629581,"fm_p_r_y1":0.7873775121720179,"fm_p_r_y3":0.9095927645525159,"fm_p_r_y5":0.22921537187745744,"fm_cagr_p_r_fs":0.14743568738336044,"fm_cagr_p_r_fs_m":0.0655010964167213,"fm_cagr_p_r_fs_r_c":1788,"fm_cagr_p_r_fs_rp":0.1936205931729155,"fm_p_r_fys_m":0.011902660452677516,"fm_p_r_fys_r_c":1607,"fm_p_r_fys_rp":0.14383561643835616,"fm_p_r_m1_m":-0.06840401762935994,"fm_p_r_m1_r_c":1734,"fm_p_r_m1_rp":0.6370455856895557,"fm_p_r_m3_m":-0.02784139177374112,"fm_p_r_m3_r_c":1697,"fm_p_r_m3_rp":0.19693396226415094,"fm_p_r_m6_m":-0.02918529641077433,"fm_p_r_m6_r_c":1626,"fm_p_r_m6_rp":0.12430769230769231,"fm_p_r_y1_m":0.12818941756447766,"fm_p_r_y1_r_c":1508,"fm_p_r_y1_rp":0.07830126078301261,"fm_p_r_y3_m":0.19926135412069446,"fm_p_r_y3_r_c":1127,"fm_p_r_y3_rp":0.07460035523978685,"fm_p_r_y5_m":0.032876812402212297,"fm_p_r_y5_r_c":785,"fm_p_r_y5_rp":0.23596938775510204,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.061849710982658956,"fm_p_r_fys":0.22367071605230127},"fmi":{"stockId":7120408165380,"type":"fmi","fm_my":9.7,"fm_d":{"3000000001126":"本基金的基金经理","3000000001538":"本基金的基金经理","3000000008314":"本基金的基金经理","3000000009998":"本基金的基金经理","3000000015357":"本基金的基金经理","3000000370027":"本基金的基金经理","3000000001313":"本基金的基金经理","3000000011196":"本基金的基金经理"},"fm_wy":13,"fm_a_as":2969118433.5602,"fm_a_mfn":11,"fm_as":8381197326.4355,"fm_b_as":0,"fm_e_as":2969118433.5602,"fm_h_as":5412078892.875299,"fm_i_as":0,"fm_mfn":8,"fm_msl":"hybrid","fm_nb_as":8381197326.4355,"fm_q_as":0,"fm_r_f_cagr":0.1628,"fm_r_fd":3000000001538,"fm_r_ftp":3.306}},"topTenManagedFundList":[{"_id":3000000001538,"stockCode":"001538","stockType":"fund","areaCode":"cn","followedNum":112,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-06-30T16:00:00.000Z","setUpScale":261017000,"market":"a","tickerId":1538,"name":"摩根科技前沿灵活配置混合型证券投资基金","shortName":"摩根科技前沿混合(001538)","fundSecondLevel":"hybrid","__csrcFundId":4182,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:29.996Z","masterFundFlag":1,"inceptionDate":"2015-07-08T16:00:00.000Z","fundCollectionId":4000050380000,"currency":"CNY","pinyin":"mgkjqylhpzhhxzqtzjj","masterFundShortName":"摩根科技前沿混合","hotMetrics":{"stockId":3000000001538,"type":"f_as","f_tas":2594578975.3925,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000008314,"areaCode":"cn","stockType":"fund","stockCode":"008314","tickerId":8314,"fundSecondLevel":"company","status":"normal","exchange":"jj","name":"摩根慧选成长股票型证券投资基金","shortName":"摩根慧选成长股票(008314)","fundType":"stock","ipoDate":"2019-12-24T16:00:00.000Z","setUpScale":3725660000,"followedNum":37,"__csrcFundId":6914,"fundStatus":"normal","lastUpdated":"2026-07-24T21:16:48.643Z","market":"a","masterFundFlag":1,"inceptionDate":"2020-01-21T16:00:00.000Z","fundCollectionId":4000050380000,"currency":"CNY","setUpDate":"2020-01-21T16:00:00.000Z","setUpAssetScale":3644827915.71,"setUpShares":3644827915.71,"pinyin":"mghxczgpxzqtzjj","masterFundShortName":"摩根慧选成长股票","hotMetrics":{"stockId":3000000008314,"type":"f_as","f_tas":1546585947.1260002,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000001313,"stockCode":"001313","stockType":"fund","areaCode":"cn","followedNum":11,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2015-05-24T16:00:00.000Z","setUpScale":3458030000,"market":"a","tickerId":1313,"name":"摩根智慧互联股票型证券投资基金","shortName":"摩根智慧互联股票(001313)","fundSecondLevel":"company","__csrcFundId":4050,"fundStatus":"normal","lastUpdated":"2026-07-24T21:16:48.621Z","masterFundFlag":1,"inceptionDate":"2015-06-08T16:00:00.000Z","fundCollectionId":4000050380000,"currency":"CNY","pinyin":"mgzhhlgpxzqtzjj","masterFundShortName":"摩根智慧互联股票","hotMetrics":{"stockId":3000000001313,"type":"f_as","f_tas":930618072.6185001,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000370027,"stockCode":"370027","stockType":"fund","areaCode":"cn","followedNum":19,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2013-01-27T16:00:00.000Z","setUpScale":1576540000,"market":"a","tickerId":370027,"name":"摩根智选30混合型证券投资基金","shortName":"摩根智选30混合(370027)","fundSecondLevel":"hybrid","__csrcFundId":3333,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:30.105Z","masterFundFlag":1,"inceptionDate":"2013-03-05T16:00:00.000Z","fundCollectionId":4000050380000,"currency":"CNY","pinyin":"mgzx30hhxzqtzjj","masterFundShortName":"摩根智选30混合","hotMetrics":{"stockId":3000000370027,"type":"f_as","f_tas":832374288.4116,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000009998,"__csrcFundId":8111,"stockCode":"009998","name":"摩根慧见两年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9998,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:30.049Z","status":"normal","exchange":"jj","inceptionDate":"2020-09-16T16:00:00.000Z","shortName":"摩根慧见两年持有期混合(009998)","followedNum":7,"fundCollectionId":4000050380000,"currency":"CNY","setUpDate":"2020-09-16T16:00:00.000Z","setUpAssetScale":2117353273.63,"setUpShares":2117353273.63,"pinyin":"mghjlncyqhhxzqtzjj","masterFundShortName":"摩根慧见两年持有期混合","hotMetrics":{"stockId":3000000009998,"type":"f_as","f_tas":744693465.3306,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000025083,"name":"摩根慧启成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025083","tickerId":25083,"shortName":"摩根慧启成长混合C","currency":"CNY","__csrcFundId":16060,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-12-15T08:09:54.874Z","inceptionDate":"2025-12-04T16:00:00.000Z","pinyin":"mghqczhhxzqtzjj","fundCollectionId":4000050380000,"hotMetrics":{"stockId":3000000025083,"type":"f_as","f_tas":461229865.9232,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000008315,"areaCode":"cn","stockType":"fund","stockCode":"008315","tickerId":8315,"fundSecondLevel":"company","status":"normal","exchange":"jj","name":"摩根慧选成长股票型证券投资基金","shortName":"摩根慧选成长股票C","fundType":"stock","ipoDate":"2019-12-24T16:00:00.000Z","setUpScale":3725660000,"__csrcFundId":6914,"fundStatus":"normal","lastUpdated":"2025-01-08T23:14:18.141Z","market":"a","inceptionDate":"2020-01-21T16:00:00.000Z","followedNum":32,"fundCollectionId":4000050380000,"currency":"CNY","setUpDate":"2020-01-21T16:00:00.000Z","setUpAssetScale":82272475.64,"setUpShares":82272475.64,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"mghxczgpxzqtzjj","hotMetrics":{"stockId":3000000008315,"type":"f_as","f_tas":398645532.65849996,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000025082,"__csrcFundId":16060,"stockCode":"025082","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25082,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"摩根慧启成长混合(025082)","lastUpdated":"2026-07-24T21:23:30.093Z","name":"摩根慧启成长混合型证券投资基金","pinyin":"mghqczhhxzqtzjj","fundCollectionId":4000050380000,"setUpAssetScale":331151264.85,"setUpDate":"2025-12-01T16:00:00.000Z","setUpShares":331151264.85,"followedNum":1,"inceptionDate":"2025-12-04T16:00:00.000Z","masterFundShortName":"摩根慧启成长混合","hotMetrics":{"stockId":3000000025082,"type":"f_as","f_tas":268432991.002,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000011196,"__csrcFundId":9078,"stockCode":"011196","shortName":"摩根优势成长混合(011196)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11196,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:30.055Z","status":"normal","name":"摩根优势成长混合型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050380000,"inceptionDate":"2021-05-13T16:00:00.000Z","currency":"CNY","setUpDate":"2021-05-13T16:00:00.000Z","setUpAssetScale":449917385.53,"setUpShares":449917385.53,"pinyin":"mgysczhhxzqtzjj","masterFundShortName":"摩根优势成长混合","hotMetrics":{"stockId":3000000011196,"type":"f_as","f_tas":178250571.72,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000015358,"name":"摩根慧享成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015358","tickerId":15358,"shortName":"摩根慧享成长混合C","currency":"CNY","__csrcFundId":11563,"exchange":"jj","lastUpdated":"2025-01-08T23:14:30.011Z","fundCollectionId":4000050380000,"inceptionDate":"2022-08-22T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-08-22T16:00:00.000Z","setUpAssetScale":507948856.47,"setUpShares":507948856.47,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"mghxczhhxzqtzjj","hotMetrics":{"stockId":3000000015358,"type":"f_as","f_tas":101496898.8369,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.04499180398585123,"threeMonths":-0.025198296630372652,"sixMonths":-0.012273314410999991,"oneYear":0.12648649434477943,"threeYears":0.18996112116426622,"fiveYears":-0.05605952936876957,"tenYears":0.4219497121992304},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49096,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74}],"netValueList":[{"stockId":7120408165380,"date":"2026-07-23T16:00:00.000Z","netValue":3.7032082020552433},{"stockId":7120408165380,"date":"2026-07-22T16:00:00.000Z","netValue":3.7870920017113323},{"date":"2026-07-21T16:00:00.000Z","stockId":7120408165380,"netValue":3.7592582392508835},{"date":"2026-07-20T16:00:00.000Z","stockId":7120408165380,"netValue":3.8473769283054873},{"stockId":7120408165380,"date":"2026-07-19T16:00:00.000Z","netValue":3.65316892410886},{"date":"2026-07-16T16:00:00.000Z","stockId":7120408165380,"netValue":3.644346657759032},{"date":"2026-07-15T16:00:00.000Z","stockId":7120408165380,"netValue":3.871701788426412},{"stockId":7120408165380,"date":"2026-07-14T16:00:00.000Z","netValue":3.9460384608527224},{"date":"2026-07-13T16:00:00.000Z","stockId":7120408165380,"netValue":4.0002078858643255},{"date":"2026-07-12T16:00:00.000Z","stockId":7120408165380,"netValue":3.845137196650335},{"date":"2026-07-09T16:00:00.000Z","stockId":7120408165380,"netValue":3.934795717282102},{"stockId":7120408165380,"date":"2026-07-08T16:00:00.000Z","netValue":4.1155326939077765},{"stockId":7120408165380,"date":"2026-07-07T16:00:00.000Z","netValue":3.958296317737412},{"stockId":7120408165380,"date":"2026-07-06T16:00:00.000Z","netValue":4.0043420863806745},{"stockId":7120408165380,"date":"2026-07-05T16:00:00.000Z","netValue":4.007041569834803},{"date":"2026-07-02T16:00:00.000Z","stockId":7120408165380,"netValue":4.056768833022598},{"stockId":7120408165380,"date":"2026-07-01T16:00:00.000Z","netValue":4.016405887059105},{"stockId":7120408165380,"date":"2026-06-30T16:00:00.000Z","netValue":4.260767394036456},{"date":"2026-06-29T16:00:00.000Z","stockId":7120408165380,"netValue":4.387941012049417},{"date":"2026-06-28T16:00:00.000Z","stockId":7120408165380,"netValue":4.252522762772801},{"date":"2026-06-25T16:00:00.000Z","stockId":7120408165380,"netValue":4.244330173942467},{"stockId":7120408165380,"date":"2026-06-24T16:00:00.000Z","netValue":4.434258871974001},{"stockId":7120408165380,"date":"2026-06-23T16:00:00.000Z","netValue":4.307992918637264},{"stockId":7120408165380,"date":"2026-06-22T16:00:00.000Z","netValue":4.205752840040638},{"stockId":7120408165380,"date":"2026-06-21T16:00:00.000Z","netValue":4.385207509333992},{"date":"2026-06-17T16:00:00.000Z","stockId":7120408165380,"netValue":4.30484690941192},{"stockId":7120408165380,"date":"2026-06-16T16:00:00.000Z","netValue":4.206181170425851},{"stockId":7120408165380,"date":"2026-06-15T16:00:00.000Z","netValue":4.1376638808143325},{"stockId":7120408165380,"date":"2026-06-14T16:00:00.000Z","netValue":4.101207751167566},{"stockId":7120408165380,"date":"2026-06-11T16:00:00.000Z","netValue":3.8858011416718656},{"stockId":7120408165380,"date":"2026-06-10T16:00:00.000Z","netValue":3.8625879958527527},{"stockId":7120408165380,"date":"2026-06-09T16:00:00.000Z","netValue":3.8876150158982954},{"date":"2026-06-08T16:00:00.000Z","stockId":7120408165380,"netValue":3.981829559258096},{"date":"2026-06-07T16:00:00.000Z","stockId":7120408165380,"netValue":3.839793940710389},{"date":"2026-06-04T16:00:00.000Z","stockId":7120408165380,"netValue":3.9560047208557823},{"stockId":7120408165380,"date":"2026-06-03T16:00:00.000Z","netValue":4.098315870649054},{"stockId":7120408165380,"date":"2026-06-02T16:00:00.000Z","netValue":4.077581767716111},{"date":"2026-06-01T16:00:00.000Z","stockId":7120408165380,"netValue":4.005873943154376},{"stockId":7120408165380,"date":"2026-05-31T16:00:00.000Z","netValue":3.866985176398713},{"stockId":7120408165380,"date":"2026-05-28T16:00:00.000Z","netValue":3.9445910956833896},{"date":"2026-05-27T16:00:00.000Z","stockId":7120408165380,"netValue":4.0293004529261385},{"stockId":7120408165380,"date":"2026-05-26T16:00:00.000Z","netValue":3.9623461588853846},{"stockId":7120408165380,"date":"2026-05-25T16:00:00.000Z","netValue":3.9848768667490635},{"stockId":7120408165380,"date":"2026-05-24T16:00:00.000Z","netValue":3.9611566421266127},{"date":"2026-05-21T16:00:00.000Z","stockId":7120408165380,"netValue":3.8772582790931027},{"date":"2026-05-20T16:00:00.000Z","stockId":7120408165380,"netValue":3.7631610952567476},{"stockId":7120408165380,"date":"2026-05-19T16:00:00.000Z","netValue":3.861573602717012},{"stockId":7120408165380,"date":"2026-05-18T16:00:00.000Z","netValue":3.8056881477209843},{"stockId":7120408165380,"date":"2026-05-17T16:00:00.000Z","netValue":3.7832799567061985},{"date":"2026-05-14T16:00:00.000Z","stockId":7120408165380,"netValue":3.783339765585179},{"date":"2026-05-13T16:00:00.000Z","stockId":7120408165380,"netValue":3.8539674560718558},{"date":"2026-05-12T16:00:00.000Z","stockId":7120408165380,"netValue":3.943194740881173},{"stockId":7120408165380,"date":"2026-05-11T16:00:00.000Z","netValue":3.8610677675637457},{"stockId":7120408165380,"date":"2026-05-10T16:00:00.000Z","netValue":3.838238180327051},{"stockId":7120408165380,"date":"2026-05-07T16:00:00.000Z","netValue":3.789928473983352},{"date":"2026-05-06T16:00:00.000Z","stockId":7120408165380,"netValue":3.8567342325454184},{"date":"2026-05-05T16:00:00.000Z","stockId":7120408165380,"netValue":3.810000745020431},{"stockId":7120408165380,"date":"2026-04-29T16:00:00.000Z","netValue":3.7165656010726353},{"stockId":7120408165380,"date":"2026-04-28T16:00:00.000Z","netValue":3.7022632376774656},{"stockId":7120408165380,"date":"2026-04-27T16:00:00.000Z","netValue":3.5993446400554516},{"stockId":7120408165380,"date":"2026-04-26T16:00:00.000Z","netValue":3.6226996116107166},{"stockId":7120408165380,"date":"2026-04-23T16:00:00.000Z","netValue":3.635291799341303},{"date":"2026-04-22T16:00:00.000Z","stockId":7120408165380,"netValue":3.6330363588538432},{"stockId":7120408165380,"date":"2026-04-21T16:00:00.000Z","netValue":3.6548022738310237},{"stockId":7120408165380,"date":"2026-04-20T16:00:00.000Z","netValue":3.587411412955739},{"date":"2026-04-19T16:00:00.000Z","stockId":7120408165380,"netValue":3.555884641545063},{"date":"2026-04-16T16:00:00.000Z","stockId":7120408165380,"netValue":3.571614552782587},{"stockId":7120408165380,"date":"2026-04-15T16:00:00.000Z","netValue":3.5249654406864357},{"date":"2026-04-14T16:00:00.000Z","stockId":7120408165380,"netValue":3.4015679084262174},{"stockId":7120408165380,"date":"2026-04-13T16:00:00.000Z","netValue":3.4326706500891335},{"stockId":7120408165380,"date":"2026-04-12T16:00:00.000Z","netValue":3.3853306295268704},{"stockId":7120408165380,"date":"2026-04-09T16:00:00.000Z","netValue":3.3532630557335774},{"stockId":7120408165380,"date":"2026-04-08T16:00:00.000Z","netValue":3.25335648502596},{"date":"2026-04-07T16:00:00.000Z","stockId":7120408165380,"netValue":3.2353791016051985},{"stockId":7120408165380,"date":"2026-04-06T16:00:00.000Z","netValue":3.080552354267155},{"stockId":7120408165380,"date":"2026-04-02T16:00:00.000Z","netValue":3.0782028096657177},{"date":"2026-04-01T16:00:00.000Z","stockId":7120408165380,"netValue":3.0757147460910956},{"stockId":7120408165380,"date":"2026-03-31T16:00:00.000Z","netValue":3.1099229486683955},{"date":"2026-03-30T16:00:00.000Z","stockId":7120408165380,"netValue":3.0294222364898786},{"date":"2026-03-29T16:00:00.000Z","stockId":7120408165380,"netValue":3.0970019385630114},{"stockId":7120408165380,"date":"2026-03-26T16:00:00.000Z","netValue":3.092913956350766},{"date":"2026-03-25T16:00:00.000Z","stockId":7120408165380,"netValue":3.0614566813869666},{"stockId":7120408165380,"date":"2026-03-24T16:00:00.000Z","netValue":3.1040486301121053},{"stockId":7120408165380,"date":"2026-03-23T16:00:00.000Z","netValue":3.0625589065754086},{"stockId":7120408165380,"date":"2026-03-22T16:00:00.000Z","netValue":3.0045278295147844},{"date":"2026-03-19T16:00:00.000Z","stockId":7120408165380,"netValue":3.0843837539147643},{"stockId":7120408165380,"date":"2026-03-18T16:00:00.000Z","netValue":3.0654830571593834},{"date":"2026-03-17T16:00:00.000Z","stockId":7120408165380,"netValue":3.134377298092923},{"stockId":7120408165380,"date":"2026-03-16T16:00:00.000Z","netValue":3.0972529606518706},{"stockId":7120408165380,"date":"2026-03-15T16:00:00.000Z","netValue":3.1657534385514445},{"date":"2026-03-12T16:00:00.000Z","stockId":7120408165380,"netValue":3.1833230405951607},{"date":"2026-03-11T16:00:00.000Z","stockId":7120408165380,"netValue":3.2119871162858433},{"date":"2026-03-10T16:00:00.000Z","stockId":7120408165380,"netValue":3.2384641694671474},{"date":"2026-03-09T16:00:00.000Z","stockId":7120408165380,"netValue":3.239248811240474},{"date":"2026-03-08T16:00:00.000Z","stockId":7120408165380,"netValue":3.1766998655812797},{"date":"2026-03-05T16:00:00.000Z","stockId":7120408165380,"netValue":3.2189500085764386},{"stockId":7120408165380,"date":"2026-03-04T16:00:00.000Z","netValue":3.211908665199913},{"stockId":7120408165380,"date":"2026-03-03T16:00:00.000Z","netValue":3.169648344080989},{"date":"2026-03-02T16:00:00.000Z","stockId":7120408165380,"netValue":3.211171729924241},{"stockId":7120408165380,"date":"2026-03-01T16:00:00.000Z","netValue":3.288961295879265},{"stockId":7120408165380,"date":"2026-02-26T16:00:00.000Z","netValue":3.216933066170484},{"date":"2026-02-25T16:00:00.000Z","stockId":7120408165380,"netValue":3.2253585816777455},{"stockId":7120408165380,"date":"2026-02-24T16:00:00.000Z","netValue":3.2144157859579434},{"stockId":7120408165380,"date":"2026-02-23T16:00:00.000Z","netValue":3.1807381620186153},{"stockId":7120408165380,"date":"2026-02-12T16:00:00.000Z","netValue":3.114086671601588},{"stockId":7120408165380,"date":"2026-02-11T16:00:00.000Z","netValue":3.194165394744036},{"date":"2026-02-10T16:00:00.000Z","stockId":7120408165380,"netValue":3.1664721927584463},{"date":"2026-02-09T16:00:00.000Z","stockId":7120408165380,"netValue":3.166245683943845},{"date":"2026-02-08T16:00:00.000Z","stockId":7120408165380,"netValue":3.155126731475158},{"stockId":7120408165380,"date":"2026-02-05T16:00:00.000Z","netValue":3.0866562026564597},{"date":"2026-02-04T16:00:00.000Z","stockId":7120408165380,"netValue":3.1156201813128224},{"stockId":7120408165380,"date":"2026-02-03T16:00:00.000Z","netValue":3.1883135332605526},{"date":"2026-02-02T16:00:00.000Z","stockId":7120408165380,"netValue":3.1928768922003488},{"date":"2026-02-01T16:00:00.000Z","stockId":7120408165380,"netValue":3.1298077599651744},{"date":"2026-01-29T16:00:00.000Z","stockId":7120408165380,"netValue":3.270599016971355},{"date":"2026-01-28T16:00:00.000Z","stockId":7120408165380,"netValue":3.3436619799354},{"date":"2026-01-27T16:00:00.000Z","stockId":7120408165380,"netValue":3.3682906848223544},{"date":"2026-01-26T16:00:00.000Z","stockId":7120408165380,"netValue":3.28669667979199},{"stockId":7120408165380,"date":"2026-01-25T16:00:00.000Z","netValue":3.2583105655443596},{"stockId":7120408165380,"date":"2026-01-22T16:00:00.000Z","netValue":3.2382927791853646},{"date":"2026-01-21T16:00:00.000Z","stockId":7120408165380,"netValue":3.2323886882604063},{"stockId":7120408165380,"date":"2026-01-20T16:00:00.000Z","netValue":3.237596410506928},{"stockId":7120408165380,"date":"2026-01-19T16:00:00.000Z","netValue":3.192904111051237},{"date":"2026-01-18T16:00:00.000Z","stockId":7120408165380,"netValue":3.23742622672605},{"stockId":7120408165380,"date":"2026-01-15T16:00:00.000Z","netValue":3.2464920665182433},{"date":"2026-01-14T16:00:00.000Z","stockId":7120408165380,"netValue":3.237499550185342},{"date":"2026-01-13T16:00:00.000Z","stockId":7120408165380,"netValue":3.1955942371900683},{"date":"2026-01-12T16:00:00.000Z","stockId":7120408165380,"netValue":3.1784437669270753},{"date":"2026-01-11T16:00:00.000Z","stockId":7120408165380,"netValue":3.179951849918696},{"stockId":7120408165380,"date":"2026-01-08T16:00:00.000Z","netValue":3.186148046701786},{"date":"2026-01-07T16:00:00.000Z","stockId":7120408165380,"netValue":3.1612252695720406},{"date":"2026-01-06T16:00:00.000Z","stockId":7120408165380,"netValue":3.214615135821716},{"date":"2026-01-05T16:00:00.000Z","stockId":7120408165380,"netValue":3.195808518804502},{"date":"2026-01-04T16:00:00.000Z","stockId":7120408165380,"netValue":3.1575023478945443},{"date":"2025-12-30T16:00:00.000Z","stockId":7120408165380,"netValue":3.0939430376121733},{"date":"2025-12-29T16:00:00.000Z","stockId":7120408165380,"netValue":3.118726111094676},{"date":"2025-12-28T16:00:00.000Z","stockId":7120408165380,"netValue":3.0755703683082833},{"date":"2025-12-25T16:00:00.000Z","stockId":7120408165380,"netValue":3.1307962106529126},{"date":"2025-12-24T16:00:00.000Z","stockId":7120408165380,"netValue":3.0864782359721588},{"date":"2025-12-23T16:00:00.000Z","stockId":7120408165380,"netValue":3.0907477906169936},{"date":"2025-12-22T16:00:00.000Z","stockId":7120408165380,"netValue":3.0808648734798516},{"date":"2025-12-21T16:00:00.000Z","stockId":7120408165380,"netValue":3.0648419893348136},{"date":"2025-12-18T16:00:00.000Z","stockId":7120408165380,"netValue":2.993406467105024},{"date":"2025-12-17T16:00:00.000Z","stockId":7120408165380,"netValue":2.967506741186472},{"date":"2025-12-16T16:00:00.000Z","stockId":7120408165380,"netValue":3.02156849108481},{"date":"2025-12-15T16:00:00.000Z","stockId":7120408165380,"netValue":2.9309585462298497},{"date":"2025-12-14T16:00:00.000Z","stockId":7120408165380,"netValue":2.9955105724606392},{"date":"2025-12-11T16:00:00.000Z","stockId":7120408165380,"netValue":3.0329526846000014},{"date":"2025-12-10T16:00:00.000Z","stockId":7120408165380,"netValue":3.006578641283783},{"date":"2025-12-09T16:00:00.000Z","stockId":7120408165380,"netValue":3.0428653849098852},{"date":"2025-12-08T16:00:00.000Z","stockId":7120408165380,"netValue":3.0239020126335965},{"date":"2025-12-07T16:00:00.000Z","stockId":7120408165380,"netValue":3.038830523151682},{"date":"2025-12-04T16:00:00.000Z","stockId":7120408165380,"netValue":2.981687456248949},{"date":"2025-12-03T16:00:00.000Z","stockId":7120408165380,"netValue":2.953496474146964},{"date":"2025-12-02T16:00:00.000Z","stockId":7120408165380,"netValue":2.9315435162973658},{"date":"2025-12-01T16:00:00.000Z","stockId":7120408165380,"netValue":2.9502953081375125},{"date":"2025-11-30T16:00:00.000Z","stockId":7120408165380,"netValue":2.969468163801509},{"date":"2025-11-27T16:00:00.000Z","stockId":7120408165380,"netValue":2.9075318207928547},{"date":"2025-11-26T16:00:00.000Z","stockId":7120408165380,"netValue":2.881790865664904},{"date":"2025-11-25T16:00:00.000Z","stockId":7120408165380,"netValue":2.8910014740952463},{"date":"2025-11-24T16:00:00.000Z","stockId":7120408165380,"netValue":2.840688030611056},{"date":"2025-11-23T16:00:00.000Z","stockId":7120408165380,"netValue":2.7891860841931675},{"date":"2025-11-20T16:00:00.000Z","stockId":7120408165380,"netValue":2.7886926063383695},{"date":"2025-11-19T16:00:00.000Z","stockId":7120408165380,"netValue":2.9234552921336365},{"date":"2025-11-18T16:00:00.000Z","stockId":7120408165380,"netValue":2.9344814761710567},{"date":"2025-11-17T16:00:00.000Z","stockId":7120408165380,"netValue":2.8971167321294633},{"date":"2025-11-16T16:00:00.000Z","stockId":7120408165380,"netValue":2.9478094501903875},{"date":"2025-11-13T16:00:00.000Z","stockId":7120408165380,"netValue":2.9523233810771496},{"date":"2025-11-12T16:00:00.000Z","stockId":7120408165380,"netValue":3.0232308622490875},{"date":"2025-11-11T16:00:00.000Z","stockId":7120408165380,"netValue":2.94311938034696},{"date":"2025-11-10T16:00:00.000Z","stockId":7120408165380,"netValue":2.939582156193139},{"date":"2025-11-09T16:00:00.000Z","stockId":7120408165380,"netValue":2.9826524921844566},{"date":"2025-11-06T16:00:00.000Z","stockId":7120408165380,"netValue":3.0201025925231955},{"date":"2025-11-05T16:00:00.000Z","stockId":7120408165380,"netValue":3.043943753808138},{"date":"2025-11-04T16:00:00.000Z","stockId":7120408165380,"netValue":2.9684239029314337},{"date":"2025-11-03T16:00:00.000Z","stockId":7120408165380,"netValue":2.9419721534858225},{"date":"2025-11-02T16:00:00.000Z","stockId":7120408165380,"netValue":2.9859256486047037},{"date":"2025-10-30T16:00:00.000Z","stockId":7120408165380,"netValue":2.9925816251473654},{"date":"2025-10-29T16:00:00.000Z","stockId":7120408165380,"netValue":3.1003057633742106},{"date":"2025-10-28T16:00:00.000Z","stockId":7120408165380,"netValue":3.141357845489258},{"date":"2025-10-27T16:00:00.000Z","stockId":7120408165380,"netValue":3.091757292711141},{"date":"2025-10-26T16:00:00.000Z","stockId":7120408165380,"netValue":3.0989910813394506},{"date":"2025-10-23T16:00:00.000Z","stockId":7120408165380,"netValue":3.0164145885315685},{"date":"2025-10-22T16:00:00.000Z","stockId":7120408165380,"netValue":2.904371497655944},{"date":"2025-10-21T16:00:00.000Z","stockId":7120408165380,"netValue":2.907688864348105},{"date":"2025-10-20T16:00:00.000Z","stockId":7120408165380,"netValue":2.9282713083596703},{"date":"2025-10-19T16:00:00.000Z","stockId":7120408165380,"netValue":2.8303575189576726},{"date":"2025-10-16T16:00:00.000Z","stockId":7120408165380,"netValue":2.7787957569017423},{"date":"2025-10-15T16:00:00.000Z","stockId":7120408165380,"netValue":2.860127277683125},{"date":"2025-10-14T16:00:00.000Z","stockId":7120408165380,"netValue":2.86175671677816},{"date":"2025-10-13T16:00:00.000Z","stockId":7120408165380,"netValue":2.793319478005476},{"date":"2025-10-12T16:00:00.000Z","stockId":7120408165380,"netValue":2.935284045189284},{"date":"2025-10-09T16:00:00.000Z","stockId":7120408165380,"netValue":2.9389680732597347},{"date":"2025-10-08T16:00:00.000Z","stockId":7120408165380,"netValue":3.0693543824171696},{"date":"2025-09-29T16:00:00.000Z","stockId":7120408165380,"netValue":3.023836048253832},{"date":"2025-09-28T16:00:00.000Z","stockId":7120408165380,"netValue":3.0034704235800294},{"date":"2025-09-25T16:00:00.000Z","stockId":7120408165380,"netValue":2.9228813326520817},{"date":"2025-09-24T16:00:00.000Z","stockId":7120408165380,"netValue":3.001401566418333},{"date":"2025-09-23T16:00:00.000Z","stockId":7120408165380,"netValue":2.9362752646859382},{"date":"2025-09-22T16:00:00.000Z","stockId":7120408165380,"netValue":2.9047563227741717},{"date":"2025-09-21T16:00:00.000Z","stockId":7120408165380,"netValue":2.873190878333277},{"date":"2025-09-18T16:00:00.000Z","stockId":7120408165380,"netValue":2.834192035004793},{"date":"2025-09-17T16:00:00.000Z","stockId":7120408165380,"netValue":2.8140171584543094},{"date":"2025-09-16T16:00:00.000Z","stockId":7120408165380,"netValue":2.8302965403072657},{"date":"2025-09-15T16:00:00.000Z","stockId":7120408165380,"netValue":2.8096188598994276},{"date":"2025-09-14T16:00:00.000Z","stockId":7120408165380,"netValue":2.8054368197143704},{"date":"2025-09-11T16:00:00.000Z","stockId":7120408165380,"netValue":2.8143626706806866},{"date":"2025-09-10T16:00:00.000Z","stockId":7120408165380,"netValue":2.828981171997169},{"date":"2025-09-09T16:00:00.000Z","stockId":7120408165380,"netValue":2.6931888584431545},{"date":"2025-09-08T16:00:00.000Z","stockId":7120408165380,"netValue":2.658529449536761},{"date":"2025-09-07T16:00:00.000Z","stockId":7120408165380,"netValue":2.667321150725621},{"date":"2025-09-04T16:00:00.000Z","stockId":7120408165380,"netValue":2.725320788322336},{"date":"2025-09-03T16:00:00.000Z","stockId":7120408165380,"netValue":2.5837754610954002},{"date":"2025-09-02T16:00:00.000Z","stockId":7120408165380,"netValue":2.74306939373607},{"date":"2025-09-01T16:00:00.000Z","stockId":7120408165380,"netValue":2.698149280968469},{"date":"2025-08-31T16:00:00.000Z","stockId":7120408165380,"netValue":2.772822251897656},{"date":"2025-08-28T16:00:00.000Z","stockId":7120408165380,"netValue":2.6615168929195416},{"date":"2025-08-27T16:00:00.000Z","stockId":7120408165380,"netValue":2.607513570787113},{"date":"2025-08-26T16:00:00.000Z","stockId":7120408165380,"netValue":2.5075049526843927},{"date":"2025-08-25T16:00:00.000Z","stockId":7120408165380,"netValue":2.499545861555186},{"date":"2025-08-24T16:00:00.000Z","stockId":7120408165380,"netValue":2.5194409461049525},{"date":"2025-08-21T16:00:00.000Z","stockId":7120408165380,"netValue":2.41099393638089},{"date":"2025-08-20T16:00:00.000Z","stockId":7120408165380,"netValue":2.350236157828823},{"date":"2025-08-19T16:00:00.000Z","stockId":7120408165380,"netValue":2.3553879766934958},{"date":"2025-08-18T16:00:00.000Z","stockId":7120408165380,"netValue":2.3586353382405676},{"date":"2025-08-17T16:00:00.000Z","stockId":7120408165380,"netValue":2.347721077407969},{"date":"2025-08-14T16:00:00.000Z","stockId":7120408165380,"netValue":2.313503585936316},{"date":"2025-08-13T16:00:00.000Z","stockId":7120408165380,"netValue":2.285190528116064},{"date":"2025-08-12T16:00:00.000Z","stockId":7120408165380,"netValue":2.3135868589438764},{"date":"2025-08-11T16:00:00.000Z","stockId":7120408165380,"netValue":2.2044104469553587},{"date":"2025-08-10T16:00:00.000Z","stockId":7120408165380,"netValue":2.171341197975178},{"date":"2025-08-07T16:00:00.000Z","stockId":7120408165380,"netValue":2.1445528529695825},{"date":"2025-08-06T16:00:00.000Z","stockId":7120408165380,"netValue":2.1509905181709703},{"date":"2025-08-05T16:00:00.000Z","stockId":7120408165380,"netValue":2.1680585933465775},{"date":"2025-08-04T16:00:00.000Z","stockId":7120408165380,"netValue":2.1558599977962647},{"date":"2025-08-03T16:00:00.000Z","stockId":7120408165380,"netValue":2.1421575981363286},{"date":"2025-07-31T16:00:00.000Z","stockId":7120408165380,"netValue":2.127287427639969},{"date":"2025-07-30T16:00:00.000Z","stockId":7120408165380,"netValue":2.1506592282871684},{"date":"2025-07-29T16:00:00.000Z","stockId":7120408165380,"netValue":2.1715772981512678},{"date":"2025-07-28T16:00:00.000Z","stockId":7120408165380,"netValue":2.189222713226013},{"date":"2025-07-27T16:00:00.000Z","stockId":7120408165380,"netValue":2.150034732982771},{"date":"2025-07-24T16:00:00.000Z","stockId":7120408165380,"netValue":2.1129015585987885},{"date":"2025-07-23T16:00:00.000Z","stockId":7120408165380,"netValue":2.1181689186965427},{"date":"2025-07-22T16:00:00.000Z","stockId":7120408165380,"netValue":2.114737112267679},{"date":"2025-07-21T16:00:00.000Z","stockId":7120408165380,"netValue":2.1153365509092117},{"date":"2025-07-20T16:00:00.000Z","stockId":7120408165380,"netValue":2.1116937099493422},{"date":"2025-07-17T16:00:00.000Z","stockId":7120408165380,"netValue":2.1077168748011412},{"date":"2025-07-16T16:00:00.000Z","stockId":7120408165380,"netValue":2.108982310116839},{"date":"2025-07-15T16:00:00.000Z","stockId":7120408165380,"netValue":2.0640952969813724},{"date":"2025-07-14T16:00:00.000Z","stockId":7120408165380,"netValue":2.072692951780834},{"date":"2025-07-13T16:00:00.000Z","stockId":7120408165380,"netValue":2.015002356852592},{"date":"2025-07-10T16:00:00.000Z","stockId":7120408165380,"netValue":2.003937099137506},{"date":"2025-07-09T16:00:00.000Z","stockId":7120408165380,"netValue":2.0034355397224375},{"date":"2025-07-08T16:00:00.000Z","stockId":7120408165380,"netValue":2.011757501040463},{"date":"2025-07-07T16:00:00.000Z","stockId":7120408165380,"netValue":2.019272230367152},{"date":"2025-07-06T16:00:00.000Z","stockId":7120408165380,"netValue":1.9899155714283971},{"date":"2025-07-03T16:00:00.000Z","stockId":7120408165380,"netValue":2.012968682066175},{"date":"2025-07-02T16:00:00.000Z","stockId":7120408165380,"netValue":2.008345816477323},{"date":"2025-07-01T16:00:00.000Z","stockId":7120408165380,"netValue":1.9786288257264735},{"date":"2025-06-30T16:00:00.000Z","stockId":7120408165380,"netValue":1.9933115335963663},{"date":"2025-06-29T16:00:00.000Z","stockId":7120408165380,"netValue":1.98378083245312},{"date":"2025-06-26T16:00:00.000Z","stockId":7120408165380,"netValue":1.9670524940574414},{"date":"2025-06-25T16:00:00.000Z","stockId":7120408165380,"netValue":1.9537084600955361},{"date":"2025-06-24T16:00:00.000Z","stockId":7120408165380,"netValue":1.9614459243193783},{"date":"2025-06-23T16:00:00.000Z","stockId":7120408165380,"netValue":1.936386336583458},{"date":"2025-06-22T16:00:00.000Z","stockId":7120408165380,"netValue":1.9171263057431216},{"date":"2025-06-19T16:00:00.000Z","stockId":7120408165380,"netValue":1.916719240195824},{"date":"2025-06-18T16:00:00.000Z","stockId":7120408165380,"netValue":1.92168011213441},{"date":"2025-06-17T16:00:00.000Z","stockId":7120408165380,"netValue":1.9424617335230951},{"date":"2025-06-16T16:00:00.000Z","stockId":7120408165380,"netValue":1.9332419035299284},{"date":"2025-06-15T16:00:00.000Z","stockId":7120408165380,"netValue":1.9442391817440883},{"date":"2025-06-12T16:00:00.000Z","stockId":7120408165380,"netValue":1.9448035791438556},{"date":"2025-06-11T16:00:00.000Z","stockId":7120408165380,"netValue":1.9544238017609146},{"date":"2025-06-10T16:00:00.000Z","stockId":7120408165380,"netValue":1.953458923814653},{"date":"2025-06-09T16:00:00.000Z","stockId":7120408165380,"netValue":1.9417630889983695},{"date":"2025-06-08T16:00:00.000Z","stockId":7120408165380,"netValue":1.9486278570747386},{"date":"2025-06-05T16:00:00.000Z","stockId":7120408165380,"netValue":1.9407377154756613},{"date":"2025-06-04T16:00:00.000Z","stockId":7120408165380,"netValue":1.940025421535113},{"date":"2025-06-03T16:00:00.000Z","stockId":7120408165380,"netValue":1.931380807555018},{"date":"2025-06-02T16:00:00.000Z","stockId":7120408165380,"netValue":1.922875392520409},{"date":"2025-05-29T16:00:00.000Z","stockId":7120408165380,"netValue":1.9148039483728296},{"date":"2025-05-28T16:00:00.000Z","stockId":7120408165380,"netValue":1.9280881378807306},{"date":"2025-05-27T16:00:00.000Z","stockId":7120408165380,"netValue":1.9199785663896247},{"date":"2025-05-26T16:00:00.000Z","stockId":7120408165380,"netValue":1.9186955218090396},{"date":"2025-05-25T16:00:00.000Z","stockId":7120408165380,"netValue":1.9368640873955802},{"date":"2025-05-22T16:00:00.000Z","stockId":7120408165380,"netValue":1.9598462271402486},{"date":"2025-05-21T16:00:00.000Z","stockId":7120408165380,"netValue":1.9681107041182069},{"date":"2025-05-20T16:00:00.000Z","stockId":7120408165380,"netValue":1.9698320450729863},{"date":"2025-05-19T16:00:00.000Z","stockId":7120408165380,"netValue":1.9484920087786266},{"date":"2025-05-18T16:00:00.000Z","stockId":7120408165380,"netValue":1.9303492278449448},{"date":"2025-05-15T16:00:00.000Z","stockId":7120408165380,"netValue":1.932196330639246},{"date":"2025-05-14T16:00:00.000Z","stockId":7120408165380,"netValue":1.933293120365974},{"date":"2025-05-13T16:00:00.000Z","stockId":7120408165380,"netValue":1.9475323935067763},{"date":"2025-05-12T16:00:00.000Z","stockId":7120408165380,"netValue":1.9398161124285522},{"date":"2025-05-11T16:00:00.000Z","stockId":7120408165380,"netValue":1.9453646502345439},{"date":"2025-05-08T16:00:00.000Z","stockId":7120408165380,"netValue":1.9202189421056166},{"date":"2025-05-07T16:00:00.000Z","stockId":7120408165380,"netValue":1.9270127306753506},{"date":"2025-05-06T16:00:00.000Z","stockId":7120408165380,"netValue":1.9197079314438057},{"date":"2025-05-05T16:00:00.000Z","stockId":7120408165380,"netValue":1.9136595886724916},{"date":"2025-04-29T16:00:00.000Z","stockId":7120408165380,"netValue":1.890174948482325},{"date":"2025-04-28T16:00:00.000Z","stockId":7120408165380,"netValue":1.8895702592991743},{"date":"2025-04-27T16:00:00.000Z","stockId":7120408165380,"netValue":1.8902417739592687},{"date":"2025-04-24T16:00:00.000Z","stockId":7120408165380,"netValue":1.8937402067877733},{"date":"2025-04-23T16:00:00.000Z","stockId":7120408165380,"netValue":1.8931366259410474},{"date":"2025-04-22T16:00:00.000Z","stockId":7120408165380,"netValue":1.8998208076394572},{"date":"2025-04-21T16:00:00.000Z","stockId":7120408165380,"netValue":1.8967797345642436},{"date":"2025-04-20T16:00:00.000Z","stockId":7120408165380,"netValue":1.8908224773509579},{"date":"2025-04-17T16:00:00.000Z","stockId":7120408165380,"netValue":1.8626646986490398},{"date":"2025-04-16T16:00:00.000Z","stockId":7120408165380,"netValue":1.8691165591512553},{"date":"2025-04-15T16:00:00.000Z","stockId":7120408165380,"netValue":1.8720374327389597},{"date":"2025-04-14T16:00:00.000Z","stockId":7120408165380,"netValue":1.8774395210941044},{"date":"2025-04-13T16:00:00.000Z","stockId":7120408165380,"netValue":1.8736772580613508},{"date":"2025-04-10T16:00:00.000Z","stockId":7120408165380,"netValue":1.864583313273067},{"date":"2025-04-09T16:00:00.000Z","stockId":7120408165380,"netValue":1.8323282490460082},{"date":"2025-04-08T16:00:00.000Z","stockId":7120408165380,"netValue":1.799790319628731},{"date":"2025-04-07T16:00:00.000Z","stockId":7120408165380,"netValue":1.789603880341174},{"date":"2025-04-06T16:00:00.000Z","stockId":7120408165380,"netValue":1.7895599924637517},{"date":"2025-04-02T16:00:00.000Z","stockId":7120408165380,"netValue":1.9517973023376305},{"date":"2025-04-01T16:00:00.000Z","stockId":7120408165380,"netValue":2.0132845492138753},{"date":"2025-03-31T16:00:00.000Z","stockId":7120408165380,"netValue":2.0201090191899453},{"date":"2025-03-30T16:00:00.000Z","stockId":7120408165380,"netValue":2.0368106213540362},{"date":"2025-03-27T16:00:00.000Z","stockId":7120408165380,"netValue":2.0527096675523024},{"date":"2025-03-26T16:00:00.000Z","stockId":7120408165380,"netValue":2.059910573171981},{"date":"2025-03-25T16:00:00.000Z","stockId":7120408165380,"netValue":2.0604286162327856},{"date":"2025-03-24T16:00:00.000Z","stockId":7120408165380,"netValue":2.0590610806053844},{"date":"2025-03-23T16:00:00.000Z","stockId":7120408165380,"netValue":2.083131948028284},{"date":"2025-03-20T16:00:00.000Z","stockId":7120408165380,"netValue":2.0504058410445873},{"date":"2025-03-19T16:00:00.000Z","stockId":7120408165380,"netValue":2.089229498142992},{"date":"2025-03-18T16:00:00.000Z","stockId":7120408165380,"netValue":2.107677634321517},{"date":"2025-03-17T16:00:00.000Z","stockId":7120408165380,"netValue":2.112114077174941},{"date":"2025-03-16T16:00:00.000Z","stockId":7120408165380,"netValue":2.0884366330640765},{"date":"2025-03-13T16:00:00.000Z","stockId":7120408165380,"netValue":2.074792817488326},{"date":"2025-03-12T16:00:00.000Z","stockId":7120408165380,"netValue":2.016402925306824},{"date":"2025-03-11T16:00:00.000Z","stockId":7120408165380,"netValue":2.0321830938576193},{"date":"2025-03-10T16:00:00.000Z","stockId":7120408165380,"netValue":2.0443176485721373},{"date":"2025-03-09T16:00:00.000Z","stockId":7120408165380,"netValue":2.044522782585878},{"date":"2025-03-06T16:00:00.000Z","stockId":7120408165380,"netValue":2.0490080510979967},{"date":"2025-03-05T16:00:00.000Z","stockId":7120408165380,"netValue":2.0584257705330034},{"date":"2025-03-04T16:00:00.000Z","stockId":7120408165380,"netValue":2.0291134923983853},{"date":"2025-03-03T16:00:00.000Z","stockId":7120408165380,"netValue":2.000151947209413},{"date":"2025-03-02T16:00:00.000Z","stockId":7120408165380,"netValue":2.004557711035588},{"date":"2025-02-27T16:00:00.000Z","stockId":7120408165380,"netValue":2.0114561211074626},{"date":"2025-02-26T16:00:00.000Z","stockId":7120408165380,"netValue":2.075481741965241},{"date":"2025-02-25T16:00:00.000Z","stockId":7120408165380,"netValue":2.093785499022363},{"date":"2025-02-24T16:00:00.000Z","stockId":7120408165380,"netValue":2.075607322697524},{"date":"2025-02-23T16:00:00.000Z","stockId":7120408165380,"netValue":2.081091823666824},{"date":"2025-02-20T16:00:00.000Z","stockId":7120408165380,"netValue":2.10917231621973},{"date":"2025-02-19T16:00:00.000Z","stockId":7120408165380,"netValue":2.0620230255683025},{"date":"2025-02-18T16:00:00.000Z","stockId":7120408165380,"netValue":2.0674494667199936},{"date":"2025-02-17T16:00:00.000Z","stockId":7120408165380,"netValue":2.0311132594596257},{"date":"2025-02-16T16:00:00.000Z","stockId":7120408165380,"netValue":2.026220346996075},{"date":"2025-02-13T16:00:00.000Z","stockId":7120408165380,"netValue":2.011061813388054},{"date":"2025-02-12T16:00:00.000Z","stockId":7120408165380,"netValue":1.9898900482179196},{"date":"2025-02-11T16:00:00.000Z","stockId":7120408165380,"netValue":2.026975767310634},{"date":"2025-02-10T16:00:00.000Z","stockId":7120408165380,"netValue":1.9984513122619263},{"date":"2025-02-09T16:00:00.000Z","stockId":7120408165380,"netValue":2.005188381688009},{"date":"2025-02-06T16:00:00.000Z","stockId":7120408165380,"netValue":2.003153248036969},{"date":"2025-02-05T16:00:00.000Z","stockId":7120408165380,"netValue":1.980732447018403},{"date":"2025-02-04T16:00:00.000Z","stockId":7120408165380,"netValue":1.9278538192684957},{"date":"2025-01-26T16:00:00.000Z","stockId":7120408165380,"netValue":1.9417908280072094},{"date":"2025-01-23T16:00:00.000Z","stockId":7120408165380,"netValue":1.9667006578455914},{"date":"2025-01-22T16:00:00.000Z","stockId":7120408165380,"netValue":1.9372015302051804},{"date":"2025-01-21T16:00:00.000Z","stockId":7120408165380,"netValue":1.9624615245040362},{"date":"2025-01-20T16:00:00.000Z","stockId":7120408165380,"netValue":1.967399634469289},{"date":"2025-01-19T16:00:00.000Z","stockId":7120408165380,"netValue":1.9424224953697138},{"date":"2025-01-16T16:00:00.000Z","stockId":7120408165380,"netValue":1.9150602282591807},{"date":"2025-01-15T16:00:00.000Z","stockId":7120408165380,"netValue":1.8908602816346365},{"date":"2025-01-14T16:00:00.000Z","stockId":7120408165380,"netValue":1.890015441631377},{"date":"2025-01-13T16:00:00.000Z","stockId":7120408165380,"netValue":1.9101836899618858},{"date":"2025-01-12T16:00:00.000Z","stockId":7120408165380,"netValue":1.8575021102377707},{"date":"2025-01-09T16:00:00.000Z","stockId":7120408165380,"netValue":1.87519459278527},{"date":"2025-01-08T16:00:00.000Z","stockId":7120408165380,"netValue":1.8972256458323535},{"date":"2025-01-07T16:00:00.000Z","stockId":7120408165380,"netValue":1.8821659976109981},{"date":"2025-01-06T16:00:00.000Z","stockId":7120408165380,"netValue":1.8815015244610822},{"date":"2025-01-05T16:00:00.000Z","stockId":7120408165380,"netValue":1.8702829116188815},{"date":"2025-01-02T16:00:00.000Z","stockId":7120408165380,"netValue":1.8698593436343456},{"date":"2025-01-01T16:00:00.000Z","stockId":7120408165380,"netValue":1.8845120323942253},{"date":"2024-12-30T16:00:00.000Z","stockId":7120408165380,"netValue":1.9335725689089855},{"date":"2024-12-29T16:00:00.000Z","stockId":7120408165380,"netValue":1.9489417932137123},{"date":"2024-12-26T16:00:00.000Z","stockId":7120408165380,"netValue":1.9380189906710181},{"date":"2024-12-25T16:00:00.000Z","stockId":7120408165380,"netValue":1.9468059076741377},{"date":"2024-12-24T16:00:00.000Z","stockId":7120408165380,"netValue":1.940487794634449},{"date":"2024-12-23T16:00:00.000Z","stockId":7120408165380,"netValue":1.9481206572820484},{"date":"2024-12-22T16:00:00.000Z","stockId":7120408165380,"netValue":1.9181795061696594},{"date":"2024-12-19T16:00:00.000Z","stockId":7120408165380,"netValue":1.92295440874269},{"date":"2024-12-18T16:00:00.000Z","stockId":7120408165380,"netValue":1.9374573104218857},{"date":"2024-12-17T16:00:00.000Z","stockId":7120408165380,"netValue":1.9302030585995535},{"date":"2024-12-16T16:00:00.000Z","stockId":7120408165380,"netValue":1.9291763760612863},{"date":"2024-12-15T16:00:00.000Z","stockId":7120408165380,"netValue":1.918233097054821},{"date":"2024-12-12T16:00:00.000Z","stockId":7120408165380,"netValue":1.9381796220512075},{"date":"2024-12-11T16:00:00.000Z","stockId":7120408165380,"netValue":1.9684066992537705},{"date":"2024-12-10T16:00:00.000Z","stockId":7120408165380,"netValue":1.9516409949721993},{"date":"2024-12-09T16:00:00.000Z","stockId":7120408165380,"netValue":1.9565982943260427},{"date":"2024-12-08T16:00:00.000Z","stockId":7120408165380,"netValue":1.9549064004405075},{"date":"2024-12-05T16:00:00.000Z","stockId":7120408165380,"netValue":1.9485549623190133},{"date":"2024-12-04T16:00:00.000Z","stockId":7120408165380,"netValue":1.9235849414357276},{"date":"2024-12-03T16:00:00.000Z","stockId":7120408165380,"netValue":1.9367755491463432},{"date":"2024-12-02T16:00:00.000Z","stockId":7120408165380,"netValue":1.9519431003955932},{"date":"2024-12-01T16:00:00.000Z","stockId":7120408165380,"netValue":1.950447541522777},{"date":"2024-11-28T16:00:00.000Z","stockId":7120408165380,"netValue":1.93600960170266},{"date":"2024-11-27T16:00:00.000Z","stockId":7120408165380,"netValue":1.9260197712819442},{"date":"2024-11-26T16:00:00.000Z","stockId":7120408165380,"netValue":1.9531303533111015},{"date":"2024-11-25T16:00:00.000Z","stockId":7120408165380,"netValue":1.9141520839126298},{"date":"2024-11-24T16:00:00.000Z","stockId":7120408165380,"netValue":1.9293648970542487},{"date":"2024-11-21T16:00:00.000Z","stockId":7120408165380,"netValue":1.9211164412978823},{"date":"2024-11-20T16:00:00.000Z","stockId":7120408165380,"netValue":1.9613250650161715},{"date":"2024-11-19T16:00:00.000Z","stockId":7120408165380,"netValue":1.958789049973203},{"date":"2024-11-18T16:00:00.000Z","stockId":7120408165380,"netValue":1.9554013551197142},{"date":"2024-11-17T16:00:00.000Z","stockId":7120408165380,"netValue":1.9334949834997575},{"date":"2024-11-14T16:00:00.000Z","stockId":7120408165380,"netValue":1.9450018484804026},{"date":"2024-11-13T16:00:00.000Z","stockId":7120408165380,"netValue":1.97694552075855},{"date":"2024-11-12T16:00:00.000Z","stockId":7120408165380,"netValue":2.0132356681890373},{"date":"2024-11-11T16:00:00.000Z","stockId":7120408165380,"netValue":2.0042094152352288},{"date":"2024-11-10T16:00:00.000Z","stockId":7120408165380,"netValue":2.0131817925813373},{"date":"2024-11-07T16:00:00.000Z","stockId":7120408165380,"netValue":1.9965066473601552},{"date":"2024-11-06T16:00:00.000Z","stockId":7120408165380,"netValue":2.011538149355212},{"date":"2024-11-05T16:00:00.000Z","stockId":7120408165380,"netValue":1.9943728979923154},{"date":"2024-11-04T16:00:00.000Z","stockId":7120408165380,"netValue":2.0221071756867697},{"date":"2024-11-03T16:00:00.000Z","stockId":7120408165380,"netValue":1.9910027849317145},{"date":"2024-10-31T16:00:00.000Z","stockId":7120408165380,"netValue":1.966479006552679},{"date":"2024-10-30T16:00:00.000Z","stockId":7120408165380,"netValue":1.9554201864506169},{"date":"2024-10-29T16:00:00.000Z","stockId":7120408165380,"netValue":1.9746813870830895},{"date":"2024-10-28T16:00:00.000Z","stockId":7120408165380,"netValue":1.992068962290428},{"date":"2024-10-27T16:00:00.000Z","stockId":7120408165380,"netValue":2.0052182604364583},{"date":"2024-10-24T16:00:00.000Z","stockId":7120408165380,"netValue":2.007236159084858},{"date":"2024-10-23T16:00:00.000Z","stockId":7120408165380,"netValue":2.002727386606214},{"date":"2024-10-22T16:00:00.000Z","stockId":7120408165380,"netValue":2.0196774304025022},{"date":"2024-10-21T16:00:00.000Z","stockId":7120408165380,"netValue":2.0259344842399503},{"date":"2024-10-20T16:00:00.000Z","stockId":7120408165380,"netValue":2.0139154176701854},{"date":"2024-10-17T16:00:00.000Z","stockId":7120408165380,"netValue":2.0158926240819652},{"date":"2024-10-16T16:00:00.000Z","stockId":7120408165380,"netValue":1.9529224935333969},{"date":"2024-10-15T16:00:00.000Z","stockId":7120408165380,"netValue":1.9668290315260497},{"date":"2024-10-14T16:00:00.000Z","stockId":7120408165380,"netValue":1.9931993171409943},{"date":"2024-10-13T16:00:00.000Z","stockId":7120408165380,"netValue":2.038284483674395},{"date":"2024-10-10T16:00:00.000Z","stockId":7120408165380,"netValue":2.0012638194753976},{"date":"2024-10-09T16:00:00.000Z","stockId":7120408165380,"netValue":2.048320195229658},{"date":"2024-10-08T16:00:00.000Z","stockId":7120408165380,"netValue":2.023692386139436},{"date":"2024-10-07T16:00:00.000Z","stockId":7120408165380,"netValue":2.142264427839821},{"date":"2024-09-29T16:00:00.000Z","stockId":7120408165380,"netValue":2.0009793567536476},{"date":"2024-09-26T16:00:00.000Z","stockId":7120408165380,"netValue":1.871814175417791},{"date":"2024-09-25T16:00:00.000Z","stockId":7120408165380,"netValue":1.8308755733783506},{"date":"2024-09-24T16:00:00.000Z","stockId":7120408165380,"netValue":1.7979101335466312},{"date":"2024-09-23T16:00:00.000Z","stockId":7120408165380,"netValue":1.7854066738109813},{"date":"2024-09-22T16:00:00.000Z","stockId":7120408165380,"netValue":1.7288582391847904},{"date":"2024-09-19T16:00:00.000Z","stockId":7120408165380,"netValue":1.7220906003677505},{"date":"2024-09-18T16:00:00.000Z","stockId":7120408165380,"netValue":1.7232300209774922},{"date":"2024-09-17T16:00:00.000Z","stockId":7120408165380,"netValue":1.7271231191393883},{"date":"2024-09-12T16:00:00.000Z","stockId":7120408165380,"netValue":1.7181289458630475},{"date":"2024-09-11T16:00:00.000Z","stockId":7120408165380,"netValue":1.7099153368092805},{"date":"2024-09-10T16:00:00.000Z","stockId":7120408165380,"netValue":1.7064413262088143},{"date":"2024-09-09T16:00:00.000Z","stockId":7120408165380,"netValue":1.7038649488525908},{"date":"2024-09-08T16:00:00.000Z","stockId":7120408165380,"netValue":1.6971385786277509},{"date":"2024-09-05T16:00:00.000Z","stockId":7120408165380,"netValue":1.7064297614869262},{"date":"2024-09-04T16:00:00.000Z","stockId":7120408165380,"netValue":1.721668677579132},{"date":"2024-09-03T16:00:00.000Z","stockId":7120408165380,"netValue":1.7299617060400714},{"date":"2024-09-02T16:00:00.000Z","stockId":7120408165380,"netValue":1.7381929739366946},{"date":"2024-09-01T16:00:00.000Z","stockId":7120408165380,"netValue":1.7369653175694264},{"date":"2024-08-29T16:00:00.000Z","stockId":7120408165380,"netValue":1.7505379503395102},{"date":"2024-08-28T16:00:00.000Z","stockId":7120408165380,"netValue":1.739863929065714},{"date":"2024-08-27T16:00:00.000Z","stockId":7120408165380,"netValue":1.7587445255454608},{"date":"2024-08-26T16:00:00.000Z","stockId":7120408165380,"netValue":1.766715195807787},{"date":"2024-08-25T16:00:00.000Z","stockId":7120408165380,"netValue":1.7682583086349297},{"date":"2024-08-22T16:00:00.000Z","stockId":7120408165380,"netValue":1.7745838458256442},{"date":"2024-08-21T16:00:00.000Z","stockId":7120408165380,"netValue":1.7746090629933666},{"date":"2024-08-20T16:00:00.000Z","stockId":7120408165380,"netValue":1.7626222552737614},{"date":"2024-08-19T16:00:00.000Z","stockId":7120408165380,"netValue":1.763260195029373},{"date":"2024-08-18T16:00:00.000Z","stockId":7120408165380,"netValue":1.7690645175725965},{"date":"2024-08-15T16:00:00.000Z","stockId":7120408165380,"netValue":1.7634409689559765},{"date":"2024-08-14T16:00:00.000Z","stockId":7120408165380,"netValue":1.756496177723493},{"date":"2024-08-13T16:00:00.000Z","stockId":7120408165380,"netValue":1.7505079845220242},{"date":"2024-08-12T16:00:00.000Z","stockId":7120408165380,"netValue":1.758933441510504},{"date":"2024-08-11T16:00:00.000Z","stockId":7120408165380,"netValue":1.7463440511441808},{"date":"2024-08-08T16:00:00.000Z","stockId":7120408165380,"netValue":1.742592239165659},{"date":"2024-08-07T16:00:00.000Z","stockId":7120408165380,"netValue":1.7475082518556804},{"date":"2024-08-06T16:00:00.000Z","stockId":7120408165380,"netValue":1.7517251010496095},{"date":"2024-08-05T16:00:00.000Z","stockId":7120408165380,"netValue":1.7459757001220044},{"date":"2024-08-04T16:00:00.000Z","stockId":7120408165380,"netValue":1.7436425299915612},{"date":"2024-08-01T16:00:00.000Z","stockId":7120408165380,"netValue":1.7803081058200316},{"date":"2024-07-31T16:00:00.000Z","stockId":7120408165380,"netValue":1.8012884959825401},{"date":"2024-07-30T16:00:00.000Z","stockId":7120408165380,"netValue":1.8077499494210383},{"date":"2024-07-29T16:00:00.000Z","stockId":7120408165380,"netValue":1.7896587825247188},{"date":"2024-07-28T16:00:00.000Z","stockId":7120408165380,"netValue":1.8070830763374153}]}