window.pageData = {"startDate":"2024-07-31T21:03:55.842Z","endDate":"2026-07-31T21:03:55.842Z","manager":{"_id":7230310165860,"name":"王昌俊","gender":"m","educationCode":"001002","resume":"王昌俊：男，数学硕士，17年证券从业经验。历任安信证券股份有限公司固定收益分析师、光大永明人寿保险有限公司高级投资经理、光大永明资产管理股份有限公司投资管理总部董事总经理、先锋基金管理有限公司固定收益总监。2017年7月加盟天弘基金。历任天弘添利债券型证券投资基金（LOF）基金经理（2018年11月至2019年12月）、天弘裕利灵活配置混合型证券投资基金基金经理（2018年11月至2019年12月）、天弘安康颐养混合型证券投资基金基金经理（2021年11月至2024年10月）、天弘悦享定期开放债券型发起式证券投资基金基金经理（2018年11月至2021年12月）、天弘尊享定期开放债券型发起式证券投资基金基金经理（2018年12月至2021年12月）、天弘信利债券型证券投资基金基金经理（2018年11月至2021年12月）、天弘弘丰增强回报债券型证券投资基金基金经理（2020年05月至2021年05月）、天弘云商宝货币市场基金基金经理（2019年01月至2020年07月）、天弘通利混合型证券投资基金基金经理（2018年11月至2020年02月）、天弘成享一年定期开放债券型证券投资基金基金经理（2020年06月至2021年07月）、天弘荣创一年持有期混合型证券投资基金基金经理（2020年09月至2023年03月）、天弘智荟6个月持有期债券型证券投资基金基金经理（2020年11月至2021年12月）、天弘安恒60天滚动持有短债债券型证券投资基金基金经理（2022年08月至2023年08月）。现任天弘基金现金管理部总经理、基金经理。天弘余额宝货币市场基金基金经理、天弘增利短债债券型发起式证券投资基金基金经理、天弘弘择短债债券型证券投资基金基金经理、天弘安怡30天滚动持有短债债券型发起式证券投资基金基金经理、天弘安悦90天滚动持有短债债券型发起式证券投资基金基金经理。","tickerId":230310165860,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20505605","exchange":"fm","cnInfoCode":"db20505605","followedNum":0,"currency":"CNY","workingDate":"2016-11-17T16:00:00.000Z","fundCompanyId":4000050430000,"fundManagerSecondLevel":"bond","pinyin":"wcj","fundCompany":{"_id":4000050430000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7230310165860,"type":"fmp","fm_p_r_d":"2026-07-30T16:00:00.000Z","fm_p_r_m1":0.0007440156230593686,"fm_p_r_m3":0.002277019550145587,"fm_p_r_m6":0.005412997418051679,"fm_p_r_y1":0.011391319635776442,"fm_p_r_y3":0.05585150118692739,"fm_p_r_y5":0.1026221035220698,"fm_cagr_p_r_fs":0.027030358551471956,"fm_cagr_p_r_fs_m":0.029328437681758635,"fm_cagr_p_r_fs_r_c":1299,"fm_cagr_p_r_fs_rp":0.5824345146379045,"fm_p_r_fys_m":0.015245904063219795,"fm_p_r_fys_r_c":1207,"fm_p_r_fys_rp":0.8814262023217247,"fm_p_r_m1_m":0.0009809023993325727,"fm_p_r_m1_r_c":1273,"fm_p_r_m1_rp":0.5864779874213837,"fm_p_r_m3_m":0.004319864193202738,"fm_p_r_m3_r_c":1259,"fm_p_r_m3_rp":0.6931637519872814,"fm_p_r_m6_m":0.0112968800123181,"fm_p_r_m6_r_c":1216,"fm_p_r_m6_rp":0.7654320987654321,"fm_p_r_y1_m":0.02023487426305981,"fm_p_r_y1_r_c":1145,"fm_p_r_y1_rp":0.9073426573426573,"fm_p_r_y3_m":0.08791841137435008,"fm_p_r_y3_r_c":819,"fm_p_r_y3_rp":0.9070904645476773,"fm_p_r_y5_m":0.15055793536846784,"fm_p_r_y5_r_c":542,"fm_p_r_y5_rp":0.8576709796672828,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.2454242928452579,"fm_p_r_fys":0.006401623428580638},"fmi":{"stockId":7230310165860,"type":"fmi","fm_my":8.3,"fm_d":{"3000000000573":"本基金基金经理。","3000000003824":"本基金基金经理","3000000005488":"本基金基金经理","3000000005654":"本基金基金经理","3000000006898":"本基金基金经理","3000000007823":"现金管理部总经理、本基金基金经理","3000000008646":"现金管理部总经理、本基金基金经理","3000000008826":"本基金基金经理","3000000009389":"本基金基金经理","3000000010058":"本基金基金经理","3000000012265":"现金管理部总经理、本基金基金经理","3000000013336":"现金管理部总经理、本基金基金经理","3000000016160":"本基金基金经理","3000000420009":"现金管理部总经理、本基金基金经理"},"fm_wy":18,"fm_a_as":0,"fm_a_mfn":17,"fm_as":4760757266.0691,"fm_b_as":4760757266.0691,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":1,"fm_msl":"bond","fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.0248,"fm_r_fd":3000000007823,"fm_r_ftp":0.1857}},"topTenManagedFundList":[{"_id":3000000007824,"name":"天弘弘择短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007824","tickerId":7824,"shortName":"天弘弘择短债C","__csrcFundId":6486,"lastUpdated":"2025-01-04T00:32:01.322Z","exchange":"jj","inceptionDate":"2019-08-19T16:00:00.000Z","followedNum":26,"fundCollectionId":4000050430000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"thhzdzzqxzqtzjj","hotMetrics":{"stockId":3000000007824,"type":"f_as","f_tas":3664022126.3261,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000007823,"__csrcFundId":6486,"stockCode":"007823","shortName":"天弘弘择短债(007823)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7823,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:03.156Z","status":"normal","inceptionDate":"2019-08-19T16:00:00.000Z","name":"天弘弘择短债债券型证券投资基金","exchange":"jj","followedNum":12,"fundCollectionId":4000050430000,"currency":"CNY","pinyin":"thhzdzzqxzqtzjj","memoNum":2,"masterFundShortName":"天弘弘择短债","hotMetrics":{"stockId":3000000007823,"type":"f_as","f_tas":660202272.9870001,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000022581,"name":"天弘弘择短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022581","tickerId":22581,"shortName":"天弘弘择短债E","currency":"CNY","__csrcFundId":6486,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:34.094Z","inceptionDate":"2024-11-14T16:00:00.000Z","pinyin":"thhzdzzqxzqtzjj","fundCollectionId":4000050430000,"hotMetrics":{"stockId":3000000022581,"type":"f_as","f_tas":380546015.94200003,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000020374,"name":"天弘弘择短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020374","tickerId":20374,"shortName":"天弘弘择短债D","currency":"CNY","__csrcFundId":6486,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:28.850Z","inceptionDate":"2023-12-18T16:00:00.000Z","fundCollectionId":4000050430000,"pinyin":"thhzdzzqxzqtzjj","followedNum":2,"hotMetrics":{"stockId":3000000020374,"type":"f_as","f_tas":55986850.813999996,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":-0.009015235618604067,"oneMonth":-0.07476940822507849,"threeMonths":-0.045578504402670195,"sixMonths":-0.025102308800469264,"oneYear":0.131511518077994,"threeYears":0.14762381190595297,"fiveYears":-0.04634423643313379,"tenYears":0.4442794186153647},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49146,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"date":"2026-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4588.2},{"stockId":1000000000300,"date":"2026-07-29T16:00:00.000Z","cp":4549.72},{"date":"2026-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4600.26},{"stockId":1000000000300,"date":"2026-07-27T16:00:00.000Z","cp":4569.52},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000300,"cp":4702.43},{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39}],"netValueList":[{"date":"2026-07-30T16:00:00.000Z","stockId":7230310165860,"netValue":1.2833426854387515},{"stockId":7230310165860,"date":"2026-07-29T16:00:00.000Z","netValue":1.2833414026006835},{"stockId":7230310165860,"date":"2026-07-28T16:00:00.000Z","netValue":1.2833327485887207},{"date":"2026-07-27T16:00:00.000Z","stockId":7230310165860,"netValue":1.283317736170188},{"date":"2026-07-26T16:00:00.000Z","stockId":7230310165860,"netValue":1.2832331122405165},{"stockId":7230310165860,"date":"2026-07-23T16:00:00.000Z","netValue":1.2832081629719527},{"stockId":7230310165860,"date":"2026-07-22T16:00:00.000Z","netValue":1.2831148850303187},{"stockId":7230310165860,"date":"2026-07-21T16:00:00.000Z","netValue":1.2830998726117857},{"stockId":7230310165860,"date":"2026-07-20T16:00:00.000Z","netValue":1.2830985897737177},{"stockId":7230310165860,"date":"2026-07-19T16:00:00.000Z","netValue":1.2829902994135507},{"date":"2026-07-16T16:00:00.000Z","stockId":7230310165860,"netValue":1.2829803625635197},{"date":"2026-07-15T16:00:00.000Z","stockId":7230310165860,"netValue":1.2828807262153155},{"stockId":7230310165860,"date":"2026-07-14T16:00:00.000Z","netValue":1.2828807262153155},{"stockId":7230310165860,"date":"2026-07-13T16:00:00.000Z","netValue":1.2828720722033524},{"date":"2026-07-12T16:00:00.000Z","stockId":7230310165860,"netValue":1.2828557769467515},{"date":"2026-07-09T16:00:00.000Z","stockId":7230310165860,"netValue":1.2827474865865844},{"stockId":7230310165860,"date":"2026-07-08T16:00:00.000Z","netValue":1.2827426855036455},{"stockId":7230310165860,"date":"2026-07-07T16:00:00.000Z","netValue":1.2826529258068824},{"date":"2026-07-06T16:00:00.000Z","stockId":7230310165860,"netValue":1.2826343954404913},{"date":"2026-07-05T16:00:00.000Z","stockId":7230310165860,"netValue":1.2826328377749128},{"stockId":7230310165860,"date":"2026-07-02T16:00:00.000Z","netValue":1.2825166453727412},{"stockId":7230310165860,"date":"2026-07-01T16:00:00.000Z","netValue":1.282415302045985},{"stockId":7230310165860,"date":"2026-06-30T16:00:00.000Z","netValue":1.2823885683090968},{"stockId":7230310165860,"date":"2026-06-29T16:00:00.000Z","netValue":1.2823885683090968},{"stockId":7230310165860,"date":"2026-06-28T16:00:00.000Z","netValue":1.2823057553487318},{"stockId":7230310165860,"date":"2026-06-25T16:00:00.000Z","netValue":1.2821895629465598},{"stockId":7230310165860,"date":"2026-06-24T16:00:00.000Z","netValue":1.2821694749145904},{"stockId":7230310165860,"date":"2026-06-23T16:00:00.000Z","netValue":1.2820614858829156},{"stockId":7230310165860,"date":"2026-06-22T16:00:00.000Z","netValue":1.2819704695520535},{"date":"2026-06-21T16:00:00.000Z","stockId":7230310165860,"netValue":1.2820548401779972},{"stockId":7230310165860,"date":"2026-06-17T16:00:00.000Z","netValue":1.281926763114353},{"stockId":7230310165860,"date":"2026-06-16T16:00:00.000Z","netValue":1.2818423924884097},{"stockId":7230310165860,"date":"2026-06-15T16:00:00.000Z","netValue":1.2817328457911559},{"stockId":7230310165860,"date":"2026-06-14T16:00:00.000Z","netValue":1.2817328457911559},{"date":"2026-06-11T16:00:00.000Z","stockId":7230310165860,"netValue":1.2817076697198468},{"date":"2026-06-10T16:00:00.000Z","stockId":7230310165860,"netValue":1.2817076697198468},{"date":"2026-06-09T16:00:00.000Z","stockId":7230310165860,"netValue":1.2818172164171},{"stockId":7230310165860,"date":"2026-06-08T16:00:00.000Z","netValue":1.2818172164171},{"date":"2026-06-07T16:00:00.000Z","stockId":7230310165860,"netValue":1.2818172164171},{"stockId":7230310165860,"date":"2026-06-04T16:00:00.000Z","netValue":1.2817076697198468},{"stockId":7230310165860,"date":"2026-06-03T16:00:00.000Z","netValue":1.2817076697198468},{"stockId":7230310165860,"date":"2026-06-02T16:00:00.000Z","netValue":1.2817010240149282},{"stockId":7230310165860,"date":"2026-06-01T16:00:00.000Z","netValue":1.2817010240149282},{"stockId":7230310165860,"date":"2026-05-31T16:00:00.000Z","netValue":1.2815996806881724},{"stockId":7230310165860,"date":"2026-05-28T16:00:00.000Z","netValue":1.2814901339909188},{"stockId":7230310165860,"date":"2026-05-27T16:00:00.000Z","netValue":1.2814819306204217},{"stockId":7230310165860,"date":"2026-05-26T16:00:00.000Z","netValue":1.2814634002540308},{"date":"2026-05-25T16:00:00.000Z","stockId":7230310165860,"netValue":1.281373941588747},{"stockId":7230310165860,"date":"2026-05-24T16:00:00.000Z","netValue":1.2813538535567777},{"stockId":7230310165860,"date":"2026-05-21T16:00:00.000Z","netValue":1.2812443068595243},{"stockId":7230310165860,"date":"2026-05-20T16:00:00.000Z","netValue":1.281244306859524},{"stockId":7230310165860,"date":"2026-05-19T16:00:00.000Z","netValue":1.281237661154606},{"date":"2026-05-18T16:00:00.000Z","stockId":7230310165860,"netValue":1.281134760162271},{"date":"2026-05-17T16:00:00.000Z","stockId":7230310165860,"netValue":1.2811281144573528},{"stockId":7230310165860,"date":"2026-05-14T16:00:00.000Z","netValue":1.2810000373937083},{"date":"2026-05-13T16:00:00.000Z","stockId":7230310165860,"netValue":1.2809105787284247},{"date":"2026-05-12T16:00:00.000Z","stockId":7230310165860,"netValue":1.280890490696455},{"stockId":7230310165860,"date":"2026-05-11T16:00:00.000Z","netValue":1.280890490696455},{"stockId":7230310165860,"date":"2026-05-10T16:00:00.000Z","netValue":1.2807809439992013},{"stockId":7230310165860,"date":"2026-05-07T16:00:00.000Z","netValue":1.2806713973019483},{"date":"2026-05-06T16:00:00.000Z","stockId":7230310165860,"netValue":1.2805634082702735},{"date":"2026-05-05T16:00:00.000Z","stockId":7230310165860,"netValue":1.2805634082702735},{"stockId":7230310165860,"date":"2026-04-29T16:00:00.000Z","netValue":1.2804271278361319},{"stockId":7230310165860,"date":"2026-04-28T16:00:00.000Z","netValue":1.2803376691708483},{"stockId":7230310165860,"date":"2026-04-27T16:00:00.000Z","netValue":1.2803175811388785},{"stockId":7230310165860,"date":"2026-04-26T16:00:00.000Z","netValue":1.2802281224735947},{"date":"2026-04-23T16:00:00.000Z","stockId":7230310165860,"netValue":1.280209592107204},{"date":"2026-04-22T16:00:00.000Z","stockId":7230310165860,"netValue":1.28010004540995},{"stockId":7230310165860,"date":"2026-04-21T16:00:00.000Z","netValue":1.280093399705032},{"date":"2026-04-20T16:00:00.000Z","stockId":7230310165860,"netValue":1.2799904987126969},{"date":"2026-04-19T16:00:00.000Z","stockId":7230310165860,"netValue":1.2799653226413878},{"stockId":7230310165860,"date":"2026-04-16T16:00:00.000Z","netValue":1.2798557759441347},{"stockId":7230310165860,"date":"2026-04-15T16:00:00.000Z","netValue":1.2797714053181901},{"date":"2026-04-14T16:00:00.000Z","stockId":7230310165860,"netValue":1.2797647596132724},{"stockId":7230310165860,"date":"2026-04-13T16:00:00.000Z","netValue":1.279746229246881},{"date":"2026-04-12T16:00:00.000Z","stockId":7230310165860,"netValue":1.2796567705815975},{"stockId":7230310165860,"date":"2026-04-09T16:00:00.000Z","netValue":1.2796300368447098},{"date":"2026-04-08T16:00:00.000Z","stockId":7230310165860,"netValue":1.2795241434373974},{"stockId":7230310165860,"date":"2026-04-07T16:00:00.000Z","netValue":1.2795241434373972},{"stockId":7230310165860,"date":"2026-04-06T16:00:00.000Z","netValue":1.2795205135944034},{"date":"2026-04-02T16:00:00.000Z","stockId":7230310165860,"netValue":1.279301467093791},{"date":"2026-04-01T16:00:00.000Z","stockId":7230310165860,"netValue":1.279191943843485},{"stockId":7230310165860,"date":"2026-03-31T16:00:00.000Z","netValue":1.2791687733994526},{"stockId":7230310165860,"date":"2026-03-30T16:00:00.000Z","netValue":1.279083744120813},{"stockId":7230310165860,"date":"2026-03-29T16:00:00.000Z","netValue":1.2790592501491465},{"date":"2026-03-26T16:00:00.000Z","stockId":7230310165860,"netValue":1.2789460970558466},{"date":"2026-03-25T16:00:00.000Z","stockId":7230310165860,"netValue":1.278840203648534},{"date":"2026-03-24T16:00:00.000Z","stockId":7230310165860,"netValue":1.2788365738055403},{"stockId":7230310165860,"date":"2026-03-23T16:00:00.000Z","netValue":1.2787320039258618},{"stockId":7230310165860,"date":"2026-03-22T16:00:00.000Z","netValue":1.278727050555234},{"stockId":7230310165860,"date":"2026-03-19T16:00:00.000Z","netValue":1.278594356860896},{"stockId":7230310165860,"date":"2026-03-18T16:00:00.000Z","netValue":1.2785129574252494},{"stockId":7230310165860,"date":"2026-03-17T16:00:00.000Z","netValue":1.2784848336105894},{"stockId":7230310165860,"date":"2026-03-16T16:00:00.000Z","netValue":1.278375310360283},{"stockId":7230310165860,"date":"2026-03-15T16:00:00.000Z","netValue":1.278375310360283},{"stockId":7230310165860,"date":"2026-03-12T16:00:00.000Z","netValue":1.278265787109977},{"date":"2026-03-11T16:00:00.000Z","stockId":7230310165860,"netValue":1.2781575873873054},{"date":"2026-03-10T16:00:00.000Z","stockId":7230310165860,"netValue":1.278152634016677},{"date":"2026-03-09T16:00:00.000Z","stockId":7230310165860,"netValue":1.2780480641369991},{"date":"2026-03-08T16:00:00.000Z","stockId":7230310165860,"netValue":1.2780431107663708},{"date":"2026-03-05T16:00:00.000Z","stockId":7230310165860,"netValue":1.2779104170720323},{"date":"2026-03-04T16:00:00.000Z","stockId":7230310165860,"netValue":1.2779104170720323},{"stockId":7230310165860,"date":"2026-03-03T16:00:00.000Z","netValue":1.277800893821726},{"stockId":7230310165860,"date":"2026-03-02T16:00:00.000Z","netValue":1.277715864543086},{"date":"2026-03-01T16:00:00.000Z","stockId":7230310165860,"netValue":1.2776926940990538},{"stockId":7230310165860,"date":"2026-02-26T16:00:00.000Z","netValue":1.2775782174781196},{"stockId":7230310165860,"date":"2026-02-25T16:00:00.000Z","netValue":1.2774736475984414},{"stockId":7230310165860,"date":"2026-02-24T16:00:00.000Z","netValue":1.2774700177554479},{"date":"2026-02-23T16:00:00.000Z","stockId":7230310165860,"netValue":1.277364124348135},{"date":"2026-02-12T16:00:00.000Z","stockId":7230310165860,"netValue":1.2769032016427877},{"date":"2026-02-11T16:00:00.000Z","stockId":7230310165860,"netValue":1.276901878115153},{"stockId":7230310165860,"date":"2026-02-10T16:00:00.000Z","netValue":1.2768750778281275},{"stockId":7230310165860,"date":"2026-02-09T16:00:00.000Z","netValue":1.2767900485494876},{"date":"2026-02-08T16:00:00.000Z","stockId":7230310165860,"netValue":1.2767887250218535},{"date":"2026-02-05T16:00:00.000Z","stockId":7230310165860,"netValue":1.276656031327515},{"date":"2026-02-04T16:00:00.000Z","stockId":7230310165860,"netValue":1.2765710020488754},{"stockId":7230310165860,"date":"2026-02-03T16:00:00.000Z","netValue":1.2765478316048429},{"stockId":7230310165860,"date":"2026-02-02T16:00:00.000Z","netValue":1.2765465080772087},{"date":"2026-02-01T16:00:00.000Z","stockId":7230310165860,"netValue":1.2765428782342148},{"stockId":7230310165860,"date":"2026-01-29T16:00:00.000Z","netValue":1.2764333549839086},{"date":"2026-01-28T16:00:00.000Z","stockId":7230310165860,"netValue":1.27632878510423},{"stockId":7230310165860,"date":"2026-01-27T16:00:00.000Z","netValue":1.2763238317336025},{"stockId":7230310165860,"date":"2026-01-26T16:00:00.000Z","netValue":1.2763006612895702},{"date":"2026-01-25T16:00:00.000Z","stockId":7230310165860,"netValue":1.2762120021679368},{"date":"2026-01-22T16:00:00.000Z","stockId":7230310165860,"netValue":1.2761024789176305},{"date":"2026-01-21T16:00:00.000Z","stockId":7230310165860,"netValue":1.276077984945964},{"date":"2026-01-20T16:00:00.000Z","stockId":7230310165860,"netValue":1.2759929556673242},{"date":"2026-01-19T16:00:00.000Z","stockId":7230310165860,"netValue":1.2759648318526642},{"stockId":7230310165860,"date":"2026-01-18T16:00:00.000Z","netValue":1.2758834324170178},{"date":"2026-01-15T16:00:00.000Z","stockId":7230310165860,"netValue":1.2757507387226796},{"stockId":7230310165860,"date":"2026-01-14T16:00:00.000Z","netValue":1.2757471088796857},{"stockId":7230310165860,"date":"2026-01-13T16:00:00.000Z","netValue":1.2757226149080196},{"date":"2026-01-12T16:00:00.000Z","stockId":7230310165860,"netValue":1.275641215472373},{"date":"2026-01-11T16:00:00.000Z","stockId":7230310165860,"netValue":1.2756375856293798},{"date":"2026-01-08T16:00:00.000Z","stockId":7230310165860,"netValue":1.2755280623790732},{"date":"2026-01-07T16:00:00.000Z","stockId":7230310165860,"netValue":1.2755082034396656},{"date":"2026-01-06T16:00:00.000Z","stockId":7230310165860,"netValue":1.2755035642125385},{"date":"2026-01-05T16:00:00.000Z","stockId":7230310165860,"netValue":1.2754184834622342},{"date":"2026-01-04T16:00:00.000Z","stockId":7230310165860,"netValue":1.2753986245228268},{"date":"2025-12-30T16:00:00.000Z","stockId":7230310165860,"netValue":1.2751794666891494},{"date":"2025-12-29T16:00:00.000Z","stockId":7230310165860,"netValue":1.2750669039260898},{"date":"2025-12-28T16:00:00.000Z","stockId":7230310165860,"netValue":1.2750470449866822},{"date":"2025-12-25T16:00:00.000Z","stockId":7230310165860,"netValue":1.2749374660698434},{"date":"2025-12-24T16:00:00.000Z","stockId":7230310165860,"netValue":1.2748477460924117},{"date":"2025-12-23T16:00:00.000Z","stockId":7230310165860,"netValue":1.2748278871530048},{"date":"2025-12-22T16:00:00.000Z","stockId":7230310165860,"netValue":1.2748278871530045},{"date":"2025-12-21T16:00:00.000Z","stockId":7230310165860,"netValue":1.2747183082361657},{"date":"2025-12-18T16:00:00.000Z","stockId":7230310165860,"netValue":1.274605745473106},{"date":"2025-12-17T16:00:00.000Z","stockId":7230310165860,"netValue":1.2744991504024887},{"date":"2025-12-16T16:00:00.000Z","stockId":7230310165860,"netValue":1.27447630761686},{"date":"2025-12-15T16:00:00.000Z","stockId":7230310165860,"netValue":1.274391226866556},{"date":"2025-12-14T16:00:00.000Z","stockId":7230310165860,"netValue":1.2743895714856497},{"date":"2025-12-11T16:00:00.000Z","stockId":7230310165860,"netValue":1.2742770087225899},{"date":"2025-12-10T16:00:00.000Z","stockId":7230310165860,"netValue":1.274257149783183},{"date":"2025-12-09T16:00:00.000Z","stockId":7230310165860,"netValue":1.2742571497831827},{"date":"2025-12-08T16:00:00.000Z","stockId":7230310165860,"netValue":1.2741690851866578},{"date":"2025-12-07T16:00:00.000Z","stockId":7230310165860,"netValue":1.274147570866344},{"date":"2025-12-04T16:00:00.000Z","stockId":7230310165860,"netValue":1.2740379919495055},{"date":"2025-12-03T16:00:00.000Z","stockId":7230310165860,"netValue":1.2740379919495055},{"date":"2025-12-02T16:00:00.000Z","stockId":7230310165860,"netValue":1.2740379919495055},{"date":"2025-12-01T16:00:00.000Z","stockId":7230310165860,"netValue":1.274015149163877},{"date":"2025-11-30T16:00:00.000Z","stockId":7230310165860,"netValue":1.273930068413573},{"date":"2025-11-27T16:00:00.000Z","stockId":7230310165860,"netValue":1.2738204894967347},{"date":"2025-11-26T16:00:00.000Z","stockId":7230310165860,"netValue":1.2737959913301997},{"date":"2025-11-25T16:00:00.000Z","stockId":7230310165860,"netValue":1.2737959913301997},{"date":"2025-11-24T16:00:00.000Z","stockId":7230310165860,"netValue":1.2737959913302},{"date":"2025-11-23T16:00:00.000Z","stockId":7230310165860,"netValue":1.2737959913302},{"date":"2025-11-20T16:00:00.000Z","stockId":7230310165860,"netValue":1.2736864124133616},{"date":"2025-11-19T16:00:00.000Z","stockId":7230310165860,"netValue":1.2735784888774297},{"date":"2025-11-18T16:00:00.000Z","stockId":7230310165860,"netValue":1.273578488877429},{"date":"2025-11-17T16:00:00.000Z","stockId":7230310165860,"netValue":1.2735768334965234},{"date":"2025-11-16T16:00:00.000Z","stockId":7230310165860,"netValue":1.2734689099605905},{"date":"2025-11-13T16:00:00.000Z","stockId":7230310165860,"netValue":1.2733593310437517},{"date":"2025-11-12T16:00:00.000Z","stockId":7230310165860,"netValue":1.2733364882581233},{"date":"2025-11-11T16:00:00.000Z","stockId":7230310165860,"netValue":1.2733348328772174},{"date":"2025-11-10T16:00:00.000Z","stockId":7230310165860,"netValue":1.2732269093412847},{"date":"2025-11-09T16:00:00.000Z","stockId":7230310165860,"netValue":1.2732252539603783},{"date":"2025-11-06T16:00:00.000Z","stockId":7230310165860,"netValue":1.2731156750435393},{"date":"2025-11-05T16:00:00.000Z","stockId":7230310165860,"netValue":1.273007751507607},{"date":"2025-11-04T16:00:00.000Z","stockId":7230310165860,"netValue":1.273007751507607},{"date":"2025-11-03T16:00:00.000Z","stockId":7230310165860,"netValue":1.2728981725907682},{"date":"2025-11-02T16:00:00.000Z","stockId":7230310165860,"netValue":1.2728981725907682},{"date":"2025-10-30T16:00:00.000Z","stockId":7230310165860,"netValue":1.2727657508883012},{"date":"2025-10-29T16:00:00.000Z","stockId":7230310165860,"netValue":1.2726561719714622},{"date":"2025-10-28T16:00:00.000Z","stockId":7230310165860,"netValue":1.2726545165905558},{"date":"2025-10-27T16:00:00.000Z","stockId":7230310165860,"netValue":1.2725465930546234},{"date":"2025-10-26T16:00:00.000Z","stockId":7230310165860,"netValue":1.2725449376737172},{"date":"2025-10-23T16:00:00.000Z","stockId":7230310165860,"netValue":1.2724353587568786},{"date":"2025-10-22T16:00:00.000Z","stockId":7230310165860,"netValue":1.272327435220946},{"date":"2025-10-21T16:00:00.000Z","stockId":7230310165860,"netValue":1.272327435220946},{"date":"2025-10-20T16:00:00.000Z","stockId":7230310165860,"netValue":1.2722178563041073},{"date":"2025-10-19T16:00:00.000Z","stockId":7230310165860,"netValue":1.2722178563041073},{"date":"2025-10-16T16:00:00.000Z","stockId":7230310165860,"netValue":1.2720884184478611},{"date":"2025-10-15T16:00:00.000Z","stockId":7230310165860,"netValue":1.2720067039748049},{"date":"2025-10-14T16:00:00.000Z","stockId":7230310165860,"netValue":1.2719788395310223},{"date":"2025-10-13T16:00:00.000Z","stockId":7230310165860,"netValue":1.2719769961290373},{"date":"2025-10-12T16:00:00.000Z","stockId":7230310165860,"netValue":1.2719788395310223},{"date":"2025-10-09T16:00:00.000Z","stockId":7230310165860,"netValue":1.271759826559799},{"date":"2025-10-08T16:00:00.000Z","stockId":7230310165860,"netValue":1.2717319621160161},{"date":"2025-09-29T16:00:00.000Z","stockId":7230310165860,"netValue":1.2713133020326222},{"date":"2025-09-28T16:00:00.000Z","stockId":7230310165860,"netValue":1.2711083178520841},{"date":"2025-09-25T16:00:00.000Z","stockId":7230310165860,"netValue":1.2709866259777725},{"date":"2025-09-24T16:00:00.000Z","stockId":7230310165860,"netValue":1.2709691035207047},{"date":"2025-09-23T16:00:00.000Z","stockId":7230310165860,"netValue":1.2709569181320046},{"date":"2025-09-22T16:00:00.000Z","stockId":7230310165860,"netValue":1.2709569181320046},{"date":"2025-09-21T16:00:00.000Z","stockId":7230310165860,"netValue":1.2708771194921604},{"date":"2025-09-18T16:00:00.000Z","stockId":7230310165860,"netValue":1.2707519339514661},{"date":"2025-09-17T16:00:00.000Z","stockId":7230310165860,"netValue":1.2707519339514668},{"date":"2025-09-16T16:00:00.000Z","stockId":7230310165860,"netValue":1.270739748562766},{"date":"2025-09-15T16:00:00.000Z","stockId":7230310165860,"netValue":1.2707397485627663},{"date":"2025-09-14T16:00:00.000Z","stockId":7230310165860,"netValue":1.2706424274658545},{"date":"2025-09-11T16:00:00.000Z","stockId":7230310165860,"netValue":1.270520735591543},{"date":"2025-09-10T16:00:00.000Z","stockId":7230310165860,"netValue":1.270520735591543},{"date":"2025-09-09T16:00:00.000Z","stockId":7230310165860,"netValue":1.2705050565364602},{"date":"2025-09-08T16:00:00.000Z","stockId":7230310165860,"netValue":1.27049287114776},{"date":"2025-09-07T16:00:00.000Z","stockId":7230310165860,"netValue":1.27049287114776},{"date":"2025-09-04T16:00:00.000Z","stockId":7230310165860,"netValue":1.2703833646621487},{"date":"2025-09-03T16:00:00.000Z","stockId":7230310165860,"netValue":1.2703833646621487},{"date":"2025-09-02T16:00:00.000Z","stockId":7230310165860,"netValue":1.270273858176537},{"date":"2025-09-01T16:00:00.000Z","stockId":7230310165860,"netValue":1.270273858176537},{"date":"2025-08-31T16:00:00.000Z","stockId":7230310165860,"netValue":1.2701765370796254},{"date":"2025-08-28T16:00:00.000Z","stockId":7230310165860,"netValue":1.270054845205314},{"date":"2025-08-27T16:00:00.000Z","stockId":7230310165860,"netValue":1.270054845205314},{"date":"2025-08-26T16:00:00.000Z","stockId":7230310165860,"netValue":1.2699453387197022},{"date":"2025-08-25T16:00:00.000Z","stockId":7230310165860,"netValue":1.2699296596646192},{"date":"2025-08-24T16:00:00.000Z","stockId":7230310165860,"netValue":1.2699296596646192},{"date":"2025-08-21T16:00:00.000Z","stockId":7230310165860,"netValue":1.2698079677903076},{"date":"2025-08-20T16:00:00.000Z","stockId":7230310165860,"netValue":1.2696984613046955},{"date":"2025-08-19T16:00:00.000Z","stockId":7230310165860,"netValue":1.2697106466933958},{"date":"2025-08-18T16:00:00.000Z","stockId":7230310165860,"netValue":1.2696827822496128},{"date":"2025-08-17T16:00:00.000Z","stockId":7230310165860,"netValue":1.2696029836097693},{"date":"2025-08-14T16:00:00.000Z","stockId":7230310165860,"netValue":1.2695889548190842},{"date":"2025-08-13T16:00:00.000Z","stockId":7230310165860,"netValue":1.269573275764001},{"date":"2025-08-12T16:00:00.000Z","stockId":7230310165860,"netValue":1.2694934771241573},{"date":"2025-08-11T16:00:00.000Z","stockId":7230310165860,"netValue":1.269481291735457},{"date":"2025-08-10T16:00:00.000Z","stockId":7230310165860,"netValue":1.2694637692783894},{"date":"2025-08-07T16:00:00.000Z","stockId":7230310165860,"netValue":1.2693717852498456},{"date":"2025-08-06T16:00:00.000Z","stockId":7230310165860,"netValue":1.2693542627927776},{"date":"2025-08-05T16:00:00.000Z","stockId":7230310165860,"netValue":1.2692447563071663},{"date":"2025-08-04T16:00:00.000Z","stockId":7230310165860,"netValue":1.2692325709184662},{"date":"2025-08-03T16:00:00.000Z","stockId":7230310165860,"netValue":1.2691370932235395},{"date":"2025-07-31T16:00:00.000Z","stockId":7230310165860,"netValue":1.26899787889216},{"date":"2025-07-30T16:00:00.000Z","stockId":7230310165860,"netValue":1.2688883724065483},{"date":"2025-07-29T16:00:00.000Z","stockId":7230310165860,"netValue":1.2687945449760196},{"date":"2025-07-28T16:00:00.000Z","stockId":7230310165860,"netValue":1.2687788659209367},{"date":"2025-07-27T16:00:00.000Z","stockId":7230310165860,"netValue":1.2687666805322366},{"date":"2025-07-24T16:00:00.000Z","stockId":7230310165860,"netValue":1.268577375406781},{"date":"2025-07-23T16:00:00.000Z","stockId":7230310165860,"netValue":1.2685616963516981},{"date":"2025-07-22T16:00:00.000Z","stockId":7230310165860,"netValue":1.2686571740466253},{"date":"2025-07-21T16:00:00.000Z","stockId":7230310165860,"netValue":1.2686712028373102},{"date":"2025-07-20T16:00:00.000Z","stockId":7230310165860,"netValue":1.2686712028373102},{"date":"2025-07-17T16:00:00.000Z","stockId":7230310165860,"netValue":1.2685495109629983},{"date":"2025-07-16T16:00:00.000Z","stockId":7230310165860,"netValue":1.2685319885059303},{"date":"2025-07-15T16:00:00.000Z","stockId":7230310165860,"netValue":1.2684400044773867},{"date":"2025-07-14T16:00:00.000Z","stockId":7230310165860,"netValue":1.268422482020319},{"date":"2025-07-13T16:00:00.000Z","stockId":7230310165860,"netValue":1.268330497991775},{"date":"2025-07-10T16:00:00.000Z","stockId":7230310165860,"netValue":1.2682209915061635},{"date":"2025-07-09T16:00:00.000Z","stockId":7230310165860,"netValue":1.2682143517321465},{"date":"2025-07-08T16:00:00.000Z","stockId":7230310165860,"netValue":1.2682053124510808},{"date":"2025-07-07T16:00:00.000Z","stockId":7230310165860,"netValue":1.2682003228414696},{"date":"2025-07-06T16:00:00.000Z","stockId":7230310165860,"netValue":1.2680958059654694},{"date":"2025-07-03T16:00:00.000Z","stockId":7230310165860,"netValue":1.26796138792923},{"date":"2025-07-02T16:00:00.000Z","stockId":7230310165860,"netValue":1.2678518160740875},{"date":"2025-07-01T16:00:00.000Z","stockId":7230310165860,"netValue":1.2676541255378768},{"date":"2025-06-30T16:00:00.000Z","stockId":7230310165860,"netValue":1.2675247624807813},{"date":"2025-06-29T16:00:00.000Z","stockId":7230310165860,"netValue":1.2674151906256375},{"date":"2025-06-26T16:00:00.000Z","stockId":7230310165860,"netValue":1.267300563791351},{"date":"2025-06-25T16:00:00.000Z","stockId":7230310165860,"netValue":1.267196046915351},{"date":"2025-06-24T16:00:00.000Z","stockId":7230310165860,"netValue":1.26710626626216},{"date":"2025-06-23T16:00:00.000Z","stockId":7230310165860,"netValue":1.2670864750602076},{"date":"2025-06-22T16:00:00.000Z","stockId":7230310165860,"netValue":1.2670864750602076},{"date":"2025-06-19T16:00:00.000Z","stockId":7230310165860,"netValue":1.2669735101980453},{"date":"2025-06-18T16:00:00.000Z","stockId":7230310165860,"netValue":1.2669537189960927},{"date":"2025-06-17T16:00:00.000Z","stockId":7230310165860,"netValue":1.2668639383429017},{"date":"2025-06-16T16:00:00.000Z","stockId":7230310165860,"netValue":1.266844147140949},{"date":"2025-06-15T16:00:00.000Z","stockId":7230310165860,"netValue":1.2668424851688247},{"date":"2025-06-12T16:00:00.000Z","stockId":7230310165860,"netValue":1.2667311822787868},{"date":"2025-06-11T16:00:00.000Z","stockId":7230310165860,"netValue":1.2666250034306616},{"date":"2025-06-10T16:00:00.000Z","stockId":7230310165860,"netValue":1.2666216104236434},{"date":"2025-06-09T16:00:00.000Z","stockId":7230310165860,"netValue":1.2665154315755183},{"date":"2025-06-08T16:00:00.000Z","stockId":7230310165860,"netValue":1.2665120385685},{"date":"2025-06-05T16:00:00.000Z","stockId":7230310165860,"netValue":1.2662962878652317},{"date":"2025-06-04T16:00:00.000Z","stockId":7230310165860,"netValue":1.2662731036562602},{"date":"2025-06-03T16:00:00.000Z","stockId":7230310165860,"netValue":1.2661883779822127},{"date":"2025-06-02T16:00:00.000Z","stockId":7230310165860,"netValue":1.2661833230030697},{"date":"2025-05-29T16:00:00.000Z","stockId":7230310165860,"netValue":1.2660505669389548},{"date":"2025-05-28T16:00:00.000Z","stockId":7230310165860,"netValue":1.2659460500629547},{"date":"2025-05-27T16:00:00.000Z","stockId":7230310165860,"netValue":1.2659460500629547},{"date":"2025-05-26T16:00:00.000Z","stockId":7230310165860,"netValue":1.2659460500629547},{"date":"2025-05-25T16:00:00.000Z","stockId":7230310165860,"netValue":1.2659460500629547},{"date":"2025-05-22T16:00:00.000Z","stockId":7230310165860,"netValue":1.2658330852007922},{"date":"2025-05-21T16:00:00.000Z","stockId":7230310165860,"netValue":1.2658330852007922},{"date":"2025-05-20T16:00:00.000Z","stockId":7230310165860,"netValue":1.2658116320267154},{"date":"2025-05-19T16:00:00.000Z","stockId":7230310165860,"netValue":1.2657235133456488},{"date":"2025-05-18T16:00:00.000Z","stockId":7230310165860,"netValue":1.2657020601715718},{"date":"2025-05-15T16:00:00.000Z","stockId":7230310165860,"netValue":1.2655924883164285},{"date":"2025-05-14T16:00:00.000Z","stockId":7230310165860,"netValue":1.2655924883164285},{"date":"2025-05-13T16:00:00.000Z","stockId":7230310165860,"netValue":1.2654845784334094},{"date":"2025-05-12T16:00:00.000Z","stockId":7230310165860,"netValue":1.2653947977802185},{"date":"2025-05-11T16:00:00.000Z","stockId":7230310165860,"netValue":1.2653699515991228},{"date":"2025-05-08T16:00:00.000Z","stockId":7230310165860,"netValue":1.265150807888836},{"date":"2025-05-07T16:00:00.000Z","stockId":7230310165860,"netValue":1.2649350571855673},{"date":"2025-05-06T16:00:00.000Z","stockId":7230310165860,"netValue":1.2648220923234055},{"date":"2025-05-05T16:00:00.000Z","stockId":7230310165860,"netValue":1.2647159134752806},{"date":"2025-04-29T16:00:00.000Z","stockId":7230310165860,"netValue":1.264475247528147},{"date":"2025-04-28T16:00:00.000Z","stockId":7230310165860,"netValue":1.2643656756730033},{"date":"2025-04-27T16:00:00.000Z","stockId":7230310165860,"netValue":1.2643606206938605},{"date":"2025-04-24T16:00:00.000Z","stockId":7230310165860,"netValue":1.264231257636764},{"date":"2025-04-23T16:00:00.000Z","stockId":7230310165860,"netValue":1.2641465319627163},{"date":"2025-04-22T16:00:00.000Z","stockId":7230310165860,"netValue":1.264141476983573},{"date":"2025-04-21T16:00:00.000Z","stockId":7230310165860,"netValue":1.2641216857816204},{"date":"2025-04-20T16:00:00.000Z","stockId":7230310165860,"netValue":1.2640319051284292},{"date":"2025-04-17T16:00:00.000Z","stockId":7230310165860,"netValue":1.2639025420713335},{"date":"2025-04-16T16:00:00.000Z","stockId":7230310165860,"netValue":1.2638127614181425},{"date":"2025-04-15T16:00:00.000Z","stockId":7230310165860,"netValue":1.26379297021619},{"date":"2025-04-14T16:00:00.000Z","stockId":7230310165860,"netValue":1.2637895772091714},{"date":"2025-04-13T16:00:00.000Z","stockId":7230310165860,"netValue":1.2636833983610465},{"date":"2025-04-10T16:00:00.000Z","stockId":7230310165860,"netValue":1.2635704334988842},{"date":"2025-04-09T16:00:00.000Z","stockId":7230310165860,"netValue":1.263461410523509},{"date":"2025-04-08T16:00:00.000Z","stockId":7230310165860,"netValue":1.2634591996716162},{"date":"2025-04-07T16:00:00.000Z","stockId":7230310165860,"netValue":1.2633517489906945},{"date":"2025-04-06T16:00:00.000Z","stockId":7230310165860,"netValue":1.263443378032905},{"date":"2025-04-02T16:00:00.000Z","stockId":7230310165860,"netValue":1.2631137240920047},{"date":"2025-04-01T16:00:00.000Z","stockId":7230310165860,"netValue":1.2630040625591898},{"date":"2025-03-31T16:00:00.000Z","stockId":7230310165860,"netValue":1.2628944010263758},{"date":"2025-03-30T16:00:00.000Z","stockId":7230310165860,"netValue":1.2627847394935614},{"date":"2025-03-27T16:00:00.000Z","stockId":7230310165860,"netValue":1.2626735364513122},{"date":"2025-03-26T16:00:00.000Z","stockId":7230310165860,"netValue":1.2625654164279327},{"date":"2025-03-25T16:00:00.000Z","stockId":7230310165860,"netValue":1.26256320557604},{"date":"2025-03-24T16:00:00.000Z","stockId":7230310165860,"netValue":1.2624557548951183},{"date":"2025-03-23T16:00:00.000Z","stockId":7230310165860,"netValue":1.2623460933623045},{"date":"2025-03-20T16:00:00.000Z","stockId":7230310165860,"netValue":1.262218399338886},{"date":"2025-03-19T16:00:00.000Z","stockId":7230310165860,"netValue":1.2621087378060718},{"date":"2025-03-18T16:00:00.000Z","stockId":7230310165860,"netValue":1.2620171087638612},{"date":"2025-03-17T16:00:00.000Z","stockId":7230310165860,"netValue":1.2619990762732578},{"date":"2025-03-16T16:00:00.000Z","stockId":7230310165860,"netValue":1.2619990762732578},{"date":"2025-03-13T16:00:00.000Z","stockId":7230310165860,"netValue":1.2617797532076296},{"date":"2025-03-12T16:00:00.000Z","stockId":7230310165860,"netValue":1.261670091674815},{"date":"2025-03-11T16:00:00.000Z","stockId":7230310165860,"netValue":1.2615604301420007},{"date":"2025-03-10T16:00:00.000Z","stockId":7230310165860,"netValue":1.2614507686091865},{"date":"2025-03-09T16:00:00.000Z","stockId":7230310165860,"netValue":1.2614507686091865},{"date":"2025-03-06T16:00:00.000Z","stockId":7230310165860,"netValue":1.2613230745857682},{"date":"2025-03-05T16:00:00.000Z","stockId":7230310165860,"netValue":1.261231445543558},{"date":"2025-03-04T16:00:00.000Z","stockId":7230310165860,"netValue":1.2612134130529538},{"date":"2025-03-03T16:00:00.000Z","stockId":7230310165860,"netValue":1.2611037515201398},{"date":"2025-03-02T16:00:00.000Z","stockId":7230310165860,"netValue":1.2608850977969688},{"date":"2025-02-27T16:00:00.000Z","stockId":7230310165860,"netValue":1.2606651053888827},{"date":"2025-02-26T16:00:00.000Z","stockId":7230310165860,"netValue":1.260664436046425},{"date":"2025-02-25T16:00:00.000Z","stockId":7230310165860,"netValue":1.260664436046425},{"date":"2025-02-24T16:00:00.000Z","stockId":7230310165860,"netValue":1.2605547745136108},{"date":"2025-02-23T16:00:00.000Z","stockId":7230310165860,"netValue":1.2605374113654644},{"date":"2025-02-20T16:00:00.000Z","stockId":7230310165860,"netValue":1.2604451129807965},{"date":"2025-02-19T16:00:00.000Z","stockId":7230310165860,"netValue":1.260462701678108},{"date":"2025-02-18T16:00:00.000Z","stockId":7230310165860,"netValue":1.2604714312728078},{"date":"2025-02-17T16:00:00.000Z","stockId":7230310165860,"netValue":1.2604316232545465},{"date":"2025-02-16T16:00:00.000Z","stockId":7230310165860,"netValue":1.2606959656899035},{"date":"2025-02-13T16:00:00.000Z","stockId":7230310165860,"netValue":1.26079507847931},{"date":"2025-02-12T16:00:00.000Z","stockId":7230310165860,"netValue":1.2609219539677385},{"date":"2025-02-11T16:00:00.000Z","stockId":7230310165860,"netValue":1.260938030852475},{"date":"2025-02-10T16:00:00.000Z","stockId":7230310165860,"netValue":1.2608913074549521},{"date":"2025-02-09T16:00:00.000Z","stockId":7230310165860,"netValue":1.2609335132309787},{"date":"2025-02-06T16:00:00.000Z","stockId":7230310165860,"netValue":1.2608108049275353},{"date":"2025-02-05T16:00:00.000Z","stockId":7230310165860,"netValue":1.2606235979277476},{"date":"2025-02-04T16:00:00.000Z","stockId":7230310165860,"netValue":1.2603931703393052},{"date":"2025-01-26T16:00:00.000Z","stockId":7230310165860,"netValue":1.2599156462527823},{"date":"2025-01-23T16:00:00.000Z","stockId":7230310165860,"netValue":1.2592330180928488},{"date":"2025-01-22T16:00:00.000Z","stockId":7230310165860,"netValue":1.259300865597551},{"date":"2025-01-21T16:00:00.000Z","stockId":7230310165860,"netValue":1.2596139171984118},{"date":"2025-01-20T16:00:00.000Z","stockId":7230310165860,"netValue":1.2594705227639267},{"date":"2025-01-19T16:00:00.000Z","stockId":7230310165860,"netValue":1.259383620518741},{"date":"2025-01-16T16:00:00.000Z","stockId":7230310165860,"netValue":1.2594355111274405},{"date":"2025-01-15T16:00:00.000Z","stockId":7230310165860,"netValue":1.2594813741330175},{"date":"2025-01-14T16:00:00.000Z","stockId":7230310165860,"netValue":1.2598434056246481},{"date":"2025-01-13T16:00:00.000Z","stockId":7230310165860,"netValue":1.2598531849680459},{"date":"2025-01-12T16:00:00.000Z","stockId":7230310165860,"netValue":1.2599915822382115},{"date":"2025-01-09T16:00:00.000Z","stockId":7230310165860,"netValue":1.2600948369631189},{"date":"2025-01-08T16:00:00.000Z","stockId":7230310165860,"netValue":1.260132759317535},{"date":"2025-01-07T16:00:00.000Z","stockId":7230310165860,"netValue":1.2602882417271761},{"date":"2025-01-06T16:00:00.000Z","stockId":7230310165860,"netValue":1.2602588621100925},{"date":"2025-01-05T16:00:00.000Z","stockId":7230310165860,"netValue":1.2603435113577257},{"date":"2025-01-02T16:00:00.000Z","stockId":7230310165860,"netValue":1.260122773471685},{"date":"2025-01-01T16:00:00.000Z","stockId":7230310165860,"netValue":1.259936895053473},{"date":"2024-12-30T16:00:00.000Z","stockId":7230310165860,"netValue":1.259510547901953},{"date":"2024-12-29T16:00:00.000Z","stockId":7230310165860,"netValue":1.259225583677905},{"date":"2024-12-26T16:00:00.000Z","stockId":7230310165860,"netValue":1.2589471709951048},{"date":"2024-12-25T16:00:00.000Z","stockId":7230310165860,"netValue":1.2585938884080687},{"date":"2024-12-24T16:00:00.000Z","stockId":7230310165860,"netValue":1.2585645087909858},{"date":"2024-12-23T16:00:00.000Z","stockId":7230310165860,"netValue":1.2586710113098567},{"date":"2024-12-22T16:00:00.000Z","stockId":7230310165860,"netValue":1.2587134952935843},{"date":"2024-12-19T16:00:00.000Z","stockId":7230310165860,"netValue":1.2584122345431337},{"date":"2024-12-18T16:00:00.000Z","stockId":7230310165860,"netValue":1.2581446925345952},{"date":"2024-12-17T16:00:00.000Z","stockId":7230310165860,"netValue":1.2581967143711799},{"date":"2024-12-16T16:00:00.000Z","stockId":7230310165860,"netValue":1.258329348394057},{"date":"2024-12-15T16:00:00.000Z","stockId":7230310165860,"netValue":1.2584932426322584},{"date":"2024-12-12T16:00:00.000Z","stockId":7230310165860,"netValue":1.2581248108190803},{"date":"2024-12-11T16:00:00.000Z","stockId":7230310165860,"netValue":1.2576944469171476},{"date":"2024-12-10T16:00:00.000Z","stockId":7230310165860,"netValue":1.257579401660943},{"date":"2024-12-09T16:00:00.000Z","stockId":7230310165860,"netValue":1.257595754140665},{"date":"2024-12-08T16:00:00.000Z","stockId":7230310165860,"netValue":1.2571542014744927},{"date":"2024-12-05T16:00:00.000Z","stockId":7230310165860,"netValue":1.2570041445818019},{"date":"2024-12-04T16:00:00.000Z","stockId":7230310165860,"netValue":1.2569215208884972},{"date":"2024-12-03T16:00:00.000Z","stockId":7230310165860,"netValue":1.2568346186433115},{"date":"2024-12-02T16:00:00.000Z","stockId":7230310165860,"netValue":1.2565584589580638},{"date":"2024-12-01T16:00:00.000Z","stockId":7230310165860,"netValue":1.256401006947414},{"date":"2024-11-28T16:00:00.000Z","stockId":7230310165860,"netValue":1.2556987615930002},{"date":"2024-11-27T16:00:00.000Z","stockId":7230310165860,"netValue":1.255424482186879},{"date":"2024-11-26T16:00:00.000Z","stockId":7230310165860,"netValue":1.2552768095196276},{"date":"2024-11-25T16:00:00.000Z","stockId":7230310165860,"netValue":1.2551530153588282},{"date":"2024-11-24T16:00:00.000Z","stockId":7230310165860,"netValue":1.2549866059864165},{"date":"2024-11-21T16:00:00.000Z","stockId":7230310165860,"netValue":1.2546778188901209},{"date":"2024-11-20T16:00:00.000Z","stockId":7230310165860,"netValue":1.2545494631000111},{"date":"2024-11-19T16:00:00.000Z","stockId":7230310165860,"netValue":1.2544310388219568},{"date":"2024-11-18T16:00:00.000Z","stockId":7230310165860,"netValue":1.254363736850457},{"date":"2024-11-17T16:00:00.000Z","stockId":7230310165860,"netValue":1.2542516023121826},{"date":"2024-11-14T16:00:00.000Z","stockId":7230310165860,"netValue":1.2541937426080463},{"date":"2024-11-13T16:00:00.000Z","stockId":7230310165860,"netValue":1.2539973515323792},{"date":"2024-11-12T16:00:00.000Z","stockId":7230310165860,"netValue":1.2539384613894398},{"date":"2024-11-11T16:00:00.000Z","stockId":7230310165860,"netValue":1.2538721898567422},{"date":"2024-11-10T16:00:00.000Z","stockId":7230310165860,"netValue":1.2536600487066396},{"date":"2024-11-07T16:00:00.000Z","stockId":7230310165860,"netValue":1.2533707306561435},{"date":"2024-11-06T16:00:00.000Z","stockId":7230310165860,"netValue":1.2532307152435087},{"date":"2024-11-05T16:00:00.000Z","stockId":7230310165860,"netValue":1.2529764088294997},{"date":"2024-11-04T16:00:00.000Z","stockId":7230310165860,"netValue":1.2528380115593336},{"date":"2024-11-03T16:00:00.000Z","stockId":7230310165860,"netValue":1.2527816505979206},{"date":"2024-10-31T16:00:00.000Z","stockId":7230310165860,"netValue":1.2524727322737388},{"date":"2024-10-30T16:00:00.000Z","stockId":7230310165860,"netValue":1.2521986428880605},{"date":"2024-10-29T16:00:00.000Z","stockId":7230310165860,"netValue":1.252097596415465},{"date":"2024-10-28T16:00:00.000Z","stockId":7230310165860,"netValue":1.2520093851350924},{"date":"2024-10-27T16:00:00.000Z","stockId":7230310165860,"netValue":1.2520411042261657},{"date":"2024-10-24T16:00:00.000Z","stockId":7230310165860,"netValue":1.2519804116322806},{"date":"2024-10-23T16:00:00.000Z","stockId":7230310165860,"netValue":1.2516552799921319},{"date":"2024-10-22T16:00:00.000Z","stockId":7230310165860,"netValue":1.2519291453572456},{"date":"2024-10-21T16:00:00.000Z","stockId":7230310165860,"netValue":1.2520364432456275},{"date":"2024-10-20T16:00:00.000Z","stockId":7230310165860,"netValue":1.2520408566390135},{"date":"2024-10-17T16:00:00.000Z","stockId":7230310165860,"netValue":1.2517608366436528},{"date":"2024-10-16T16:00:00.000Z","stockId":7230310165860,"netValue":1.2512794654932482},{"date":"2024-10-15T16:00:00.000Z","stockId":7230310165860,"netValue":1.2511449812784825},{"date":"2024-10-14T16:00:00.000Z","stockId":7230310165860,"netValue":1.2508761696497184},{"date":"2024-10-13T16:00:00.000Z","stockId":7230310165860,"netValue":1.2507193327207864},{"date":"2024-10-10T16:00:00.000Z","stockId":7230310165860,"netValue":1.2493850700354467},{"date":"2024-10-09T16:00:00.000Z","stockId":7230310165860,"netValue":1.248971685614235},{"date":"2024-10-08T16:00:00.000Z","stockId":7230310165860,"netValue":1.2483870142811877},{"date":"2024-10-07T16:00:00.000Z","stockId":7230310165860,"netValue":1.2505687639568284},{"date":"2024-09-29T16:00:00.000Z","stockId":7230310165860,"netValue":1.2500435168221955},{"date":"2024-09-26T16:00:00.000Z","stockId":7230310165860,"netValue":1.2498502406754057},{"date":"2024-09-25T16:00:00.000Z","stockId":7230310165860,"netValue":1.2504491274143552},{"date":"2024-09-24T16:00:00.000Z","stockId":7230310165860,"netValue":1.249962386265284},{"date":"2024-09-23T16:00:00.000Z","stockId":7230310165860,"netValue":1.2495148442003972},{"date":"2024-09-22T16:00:00.000Z","stockId":7230310165860,"netValue":1.2487563691217307},{"date":"2024-09-19T16:00:00.000Z","stockId":7230310165860,"netValue":1.2486887719540891},{"date":"2024-09-18T16:00:00.000Z","stockId":7230310165860,"netValue":1.248758266371257},{"date":"2024-09-17T16:00:00.000Z","stockId":7230310165860,"netValue":1.2486272451559062},{"date":"2024-09-12T16:00:00.000Z","stockId":7230310165860,"netValue":1.2481620776548832},{"date":"2024-09-11T16:00:00.000Z","stockId":7230310165860,"netValue":1.248126044566326},{"date":"2024-09-10T16:00:00.000Z","stockId":7230310165860,"netValue":1.2481952367814744},{"date":"2024-09-09T16:00:00.000Z","stockId":7230310165860,"netValue":1.2480250464697826},{"date":"2024-09-08T16:00:00.000Z","stockId":7230310165860,"netValue":1.2480496964353818},{"date":"2024-09-05T16:00:00.000Z","stockId":7230310165860,"netValue":1.2480304574451746},{"date":"2024-09-04T16:00:00.000Z","stockId":7230310165860,"netValue":1.2481245277639326},{"date":"2024-09-03T16:00:00.000Z","stockId":7230310165860,"netValue":1.2478773035583222},{"date":"2024-09-02T16:00:00.000Z","stockId":7230310165860,"netValue":1.2477842350932316},{"date":"2024-09-01T16:00:00.000Z","stockId":7230310165860,"netValue":1.2475027110414152},{"date":"2024-08-29T16:00:00.000Z","stockId":7230310165860,"netValue":1.2471967790812277},{"date":"2024-08-28T16:00:00.000Z","stockId":7230310165860,"netValue":1.24678259035273},{"date":"2024-08-27T16:00:00.000Z","stockId":7230310165860,"netValue":1.2466224318030545},{"date":"2024-08-26T16:00:00.000Z","stockId":7230310165860,"netValue":1.2463326739343965},{"date":"2024-08-25T16:00:00.000Z","stockId":7230310165860,"netValue":1.2467427503837947},{"date":"2024-08-22T16:00:00.000Z","stockId":7230310165860,"netValue":1.2468807609310524},{"date":"2024-08-21T16:00:00.000Z","stockId":7230310165860,"netValue":1.246889579981495},{"date":"2024-08-20T16:00:00.000Z","stockId":7230310165860,"netValue":1.2469363517821974},{"date":"2024-08-19T16:00:00.000Z","stockId":7230310165860,"netValue":1.2470916067788653},{"date":"2024-08-18T16:00:00.000Z","stockId":7230310165860,"netValue":1.2471766847311678},{"date":"2024-08-15T16:00:00.000Z","stockId":7230310165860,"netValue":1.2470298046055164},{"date":"2024-08-14T16:00:00.000Z","stockId":7230310165860,"netValue":1.2470179195351563},{"date":"2024-08-13T16:00:00.000Z","stockId":7230310165860,"netValue":1.2470453612282388},{"date":"2024-08-12T16:00:00.000Z","stockId":7230310165860,"netValue":1.2469149830877324},{"date":"2024-08-11T16:00:00.000Z","stockId":7230310165860,"netValue":1.2468065487890696},{"date":"2024-08-08T16:00:00.000Z","stockId":7230310165860,"netValue":1.2471157855859205},{"date":"2024-08-07T16:00:00.000Z","stockId":7230310165860,"netValue":1.2473746318803565},{"date":"2024-08-06T16:00:00.000Z","stockId":7230310165860,"netValue":1.247438771415893},{"date":"2024-08-05T16:00:00.000Z","stockId":7230310165860,"netValue":1.2473868630884852},{"date":"2024-08-04T16:00:00.000Z","stockId":7230310165860,"netValue":1.2473281631709243},{"date":"2024-08-01T16:00:00.000Z","stockId":7230310165860,"netValue":1.2472293179355576}]}