window.pageData = {"manager":{"_id":7230310165860,"name":"王昌俊","gender":"m","educationCode":"001002","resume":"王昌俊：男，数学硕士，17年证券从业经验。历任安信证券股份有限公司固定收益分析师、光大永明人寿保险有限公司高级投资经理、光大永明资产管理股份有限公司投资管理总部董事总经理、先锋基金管理有限公司固定收益总监。2017年7月加盟天弘基金。历任天弘添利债券型证券投资基金（LOF）基金经理（2018年11月至2019年12月）、天弘裕利灵活配置混合型证券投资基金基金经理（2018年11月至2019年12月）、天弘安康颐养混合型证券投资基金基金经理（2021年11月至2024年10月）、天弘悦享定期开放债券型发起式证券投资基金基金经理（2018年11月至2021年12月）、天弘尊享定期开放债券型发起式证券投资基金基金经理（2018年12月至2021年12月）、天弘信利债券型证券投资基金基金经理（2018年11月至2021年12月）、天弘弘丰增强回报债券型证券投资基金基金经理（2020年05月至2021年05月）、天弘云商宝货币市场基金基金经理（2019年01月至2020年07月）、天弘通利混合型证券投资基金基金经理（2018年11月至2020年02月）、天弘成享一年定期开放债券型证券投资基金基金经理（2020年06月至2021年07月）、天弘荣创一年持有期混合型证券投资基金基金经理（2020年09月至2023年03月）、天弘智荟6个月持有期债券型证券投资基金基金经理（2020年11月至2021年12月）、天弘安恒60天滚动持有短债债券型证券投资基金基金经理（2022年08月至2023年08月）。现任天弘基金现金管理部总经理、基金经理。天弘余额宝货币市场基金基金经理、天弘增利短债债券型发起式证券投资基金基金经理、天弘弘择短债债券型证券投资基金基金经理、天弘安怡30天滚动持有短债债券型发起式证券投资基金基金经理、天弘安悦90天滚动持有短债债券型发起式证券投资基金基金经理。","tickerId":230310165860,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20505605","exchange":"fm","cnInfoCode":"db20505605","followedNum":0,"currency":"CNY","workingDate":"2016-11-17T16:00:00.000Z","fundCompanyId":4000050430000,"fundManagerSecondLevel":"bond","pinyin":"wcj","fundCompany":{"_id":4000050430000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7230310165860,"type":"fmp","fm_p_r_d":"2026-05-28T16:00:00.000Z","fm_p_r_m1":0.0009001256838880867,"fm_p_r_m3":0.0030619780920504436,"fm_p_r_m6":0.006020977490489132,"fm_p_r_y1":0.012278630615570663,"fm_p_r_y3":0.059866765513763465,"fm_p_r_y5":0.1090895766320985,"fm_cagr_p_r_fs":0.02745290143047452,"fm_cagr_p_r_fs_m":0.03040862022167934,"fm_cagr_p_r_fs_r_c":1278,"fm_cagr_p_r_fs_rp":0.6131558339859045,"fm_p_r_fys_m":0.013680794576024446,"fm_p_r_fys_r_c":1211,"fm_p_r_fys_rp":0.9512396694214876,"fm_p_r_m1_m":0.002723166592314641,"fm_p_r_m1_r_c":1256,"fm_p_r_m1_rp":0.8151394422310757,"fm_p_r_m3_m":0.007821353146859611,"fm_p_r_m3_r_c":1230,"fm_p_r_m3_rp":0.8250610252237591,"fm_p_r_m6_m":0.01464573739738717,"fm_p_r_m6_r_c":1199,"fm_p_r_m6_rp":0.9524207011686143,"fm_p_r_y1_m":0.023016475055472996,"fm_p_r_y1_r_c":1128,"fm_p_r_y1_rp":0.9290150842945873,"fm_p_r_y3_m":0.0939246656021997,"fm_p_r_y3_r_c":791,"fm_p_r_y3_rp":0.9227848101265823,"fm_p_r_y5_m":0.1596494819731733,"fm_p_r_y5_r_c":521,"fm_p_r_y5_rp":0.8480769230769231,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.2454242928452579,"fm_p_r_fys":0.004948846391131134},"fmi":{"stockId":7230310165860,"type":"fmi","fm_my":8.1,"fm_d":{"3000000000573":"本基金基金经理。","3000000003824":"本基金基金经理","3000000005488":"本基金基金经理","3000000005654":"本基金基金经理","3000000006898":"本基金基金经理","3000000007823":"现金管理部总经理、本基金基金经理","3000000008646":"现金管理部总经理、本基金基金经理","3000000008826":"本基金基金经理","3000000009389":"本基金基金经理","3000000010058":"本基金基金经理","3000000012265":"现金管理部总经理、本基金基金经理","3000000013336":"现金管理部总经理、本基金基金经理","3000000016160":"本基金基金经理","3000000420009":"现金管理部总经理、本基金基金经理"},"fm_wy":18,"fm_a_as":0,"fm_a_mfn":17,"fm_as":5349169477.4324,"fm_b_as":5349169477.4324,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":1,"fm_msl":"bond","fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.0252,"fm_r_fd":3000000007823,"fm_r_ftp":0.1837}},"topTenManagedFundList":[{"_id":3000000007824,"name":"天弘弘择短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007824","tickerId":7824,"shortName":"天弘弘择短债C","__csrcFundId":6486,"lastUpdated":"2025-01-04T00:32:01.322Z","exchange":"jj","inceptionDate":"2019-08-19T16:00:00.000Z","followedNum":26,"fundCollectionId":4000050430000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"thhzdzzqxzqtzjj","hotMetrics":{"stockId":3000000007824,"type":"f_as","f_tas":4029161801.7966,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000007823,"__csrcFundId":6486,"stockCode":"007823","shortName":"天弘弘择短债(007823)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7823,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:55:59.689Z","status":"normal","inceptionDate":"2019-08-19T16:00:00.000Z","name":"天弘弘择短债债券型证券投资基金","exchange":"jj","followedNum":13,"fundCollectionId":4000050430000,"currency":"CNY","masterFundShortName":"天弘弘择短债","pinyin":"thhzdzzqxzqtzjj","memoNum":2,"hotMetrics":{"stockId":3000000007823,"type":"f_as","f_tas":915366013.2148,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000022581,"name":"天弘弘择短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022581","tickerId":22581,"shortName":"天弘弘择短债E","currency":"CNY","__csrcFundId":6486,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:34.094Z","inceptionDate":"2024-11-14T16:00:00.000Z","pinyin":"thhzdzzqxzqtzjj","fundCollectionId":4000050430000,"hotMetrics":{"stockId":3000000022581,"type":"f_as","f_tas":328230013.138,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000020374,"name":"天弘弘择短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020374","tickerId":20374,"shortName":"天弘弘择短债D","currency":"CNY","__csrcFundId":6486,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:28.850Z","inceptionDate":"2023-12-18T16:00:00.000Z","fundCollectionId":4000050430000,"pinyin":"thhzdzzqxzqtzjj","followedNum":2,"hotMetrics":{"stockId":3000000020374,"type":"f_as","f_tas":76411649.283,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-05-28T16:00:00.000Z","value":null},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":null},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":0},{"date":"2026-05-20T16:00:00.000Z","value":null},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":null},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":null},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":null},{"date":"2025-12-14T16:00:00.000Z","value":null},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":null},{"date":"2025-12-07T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":null},{"date":"2025-12-03T16:00:00.000Z","value":null},{"date":"2025-12-02T16:00:00.000Z","value":null},{"date":"2025-12-01T16:00:00.000Z","value":null},{"date":"2025-11-30T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":null},{"date":"2025-11-26T16:00:00.000Z","value":0},{"date":"2025-11-25T16:00:00.000Z","value":0},{"date":"2025-11-24T16:00:00.000Z","value":null},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":0},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":null},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":0},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":0},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":null},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":null},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":null},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":null},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":0},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":null},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":null},{"date":"2025-07-30T16:00:00.000Z","value":null},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-22T16:00:00.000Z","value":0},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-28T16:00:00.000Z","value":null},{"date":"2025-05-27T16:00:00.000Z","value":null},{"date":"2025-05-26T16:00:00.000Z","value":null},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":null},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":null},{"date":"2025-04-23T16:00:00.000Z","value":null},{"date":"2025-04-22T16:00:00.000Z","value":null},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-16T16:00:00.000Z","value":null},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":null},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-09T16:00:00.000Z","value":null},{"date":"2025-04-08T16:00:00.000Z","value":null},{"date":"2025-04-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":null},{"date":"2025-03-26T16:00:00.000Z","value":null},{"date":"2025-03-25T16:00:00.000Z","value":null},{"date":"2025-03-24T16:00:00.000Z","value":null},{"date":"2025-03-23T16:00:00.000Z","value":null},{"date":"2025-03-20T16:00:00.000Z","value":null},{"date":"2025-03-19T16:00:00.000Z","value":null},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":null},{"date":"2025-03-11T16:00:00.000Z","value":null},{"date":"2025-03-10T16:00:00.000Z","value":null},{"date":"2025-03-09T16:00:00.000Z","value":null},{"date":"2025-03-06T16:00:00.000Z","value":null},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":null},{"date":"2025-03-03T16:00:00.000Z","value":null},{"date":"2025-03-02T16:00:00.000Z","value":0},{"date":"2025-02-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-02-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-02-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-02-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-02-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-02-20T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-02-19T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-02-18T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-02-17T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-02-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-12T16:00:00.000Z","value":0},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":0},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-23T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-22T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-21T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-20T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-19T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-16T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-15T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-01-14T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-07T16:00:00.000Z","value":0},{"date":"2025-01-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-24T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-23T16:00:00.000Z","value":0},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-18T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":0},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":null},{"date":"2024-10-30T16:00:00.000Z","value":null},{"date":"2024-10-29T16:00:00.000Z","value":null},{"date":"2024-10-28T16:00:00.000Z","value":0},{"date":"2024-10-27T16:00:00.000Z","value":null},{"date":"2024-10-24T16:00:00.000Z","value":0},{"date":"2024-10-23T16:00:00.000Z","value":-0.0003,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-10-22T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-10-21T16:00:00.000Z","value":0},{"date":"2024-10-20T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-16T16:00:00.000Z","value":null},{"date":"2024-10-15T16:00:00.000Z","value":null},{"date":"2024-10-14T16:00:00.000Z","value":null},{"date":"2024-10-13T16:00:00.000Z","value":null},{"date":"2024-10-10T16:00:00.000Z","value":-0.0009,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-10-09T16:00:00.000Z","value":-0.0013,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-10-08T16:00:00.000Z","value":-0.0017,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-09-26T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":0},{"date":"2024-09-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-18T16:00:00.000Z","value":null},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":0},{"date":"2024-09-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-04T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-08T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":null},{"date":"2024-09-02T16:00:00.000Z","value":null},{"date":"2024-09-01T16:00:00.000Z","value":null},{"date":"2024-08-29T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-28T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-27T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-26T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-25T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-22T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-21T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-20T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-19T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-15T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-14T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-13T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-12T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-11T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-08T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":null},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-22T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":0},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":null},{"date":"2024-07-08T16:00:00.000Z","value":0},{"date":"2024-07-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-04T16:00:00.000Z","value":0},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":0},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":0},{"date":"2024-06-19T16:00:00.000Z","value":0},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":0},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":0},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":0},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":0},{"date":"2024-05-20T16:00:00.000Z","value":0},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":null},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-04-28T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-04-25T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-04-24T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":0},{"date":"2024-03-24T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-21T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-13T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-12T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":null},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":0},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-15T16:00:00.000Z","value":0},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":0},{"date":"2024-01-02T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":0},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-12-06T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-12-05T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-12-04T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-12-03T16:00:00.000Z","value":0},{"date":"2023-11-30T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-29T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-28T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-27T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-26T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-23T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-22T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-21T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":null},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":null},{"date":"2023-10-30T16:00:00.000Z","value":null},{"date":"2023-10-29T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":0},{"date":"2023-10-25T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-10-24T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-10-23T16:00:00.000Z","value":-0.0005,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-10-22T16:00:00.000Z","value":-0.0006,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-10-19T16:00:00.000Z","value":-0.0006,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-10-18T16:00:00.000Z","value":-0.0005,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-10-17T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-10-16T16:00:00.000Z","value":0},{"date":"2023-10-15T16:00:00.000Z","value":null},{"date":"2023-10-12T16:00:00.000Z","value":null},{"date":"2023-10-11T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-10-10T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-10-09T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-10-08T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":null},{"date":"2023-09-26T16:00:00.000Z","value":-0.0004,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-09-25T16:00:00.000Z","value":-0.0005,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-09-24T16:00:00.000Z","value":-0.0003,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-09-21T16:00:00.000Z","value":-0.0004,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-09-20T16:00:00.000Z","value":-0.0005,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-09-19T16:00:00.000Z","value":-0.0006,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-09-18T16:00:00.000Z","value":-0.0007,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-09-17T16:00:00.000Z","value":-0.0007,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-09-14T16:00:00.000Z","value":-0.0007,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-09-13T16:00:00.000Z","value":-0.0008,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-09-12T16:00:00.000Z","value":-0.001,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-09-11T16:00:00.000Z","value":-0.0012,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-09-10T16:00:00.000Z","value":-0.0012,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-09-07T16:00:00.000Z","value":-0.0011,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-09-06T16:00:00.000Z","value":-0.0008,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-09-05T16:00:00.000Z","value":-0.0003,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-09-04T16:00:00.000Z","value":-0.0001,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-09-03T16:00:00.000Z","value":null},{"date":"2023-08-31T16:00:00.000Z","value":null},{"date":"2023-08-30T16:00:00.000Z","value":null},{"date":"2023-08-29T16:00:00.000Z","value":null},{"date":"2023-08-28T16:00:00.000Z","value":null},{"date":"2023-08-27T16:00:00.000Z","value":0},{"date":"2023-08-24T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-23T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-22T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-21T16:00:00.000Z","value":0},{"date":"2023-08-20T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":null},{"date":"2023-07-31T16:00:00.000Z","value":null},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":null},{"date":"2023-07-25T16:00:00.000Z","value":null},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":0},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":0},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":0},{"date":"2023-06-27T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-06-26T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-06-25T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-06-20T16:00:00.000Z","value":-0.0005,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-06-19T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-06-18T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null}],"netValueList":[{"stockId":7230310165860,"date":"2026-05-28T16:00:00.000Z","netValue":1.2814901339909184},{"stockId":7230310165860,"date":"2026-05-27T16:00:00.000Z","netValue":1.2814819306204213},{"stockId":7230310165860,"date":"2026-05-26T16:00:00.000Z","netValue":1.2814634002540304},{"date":"2026-05-25T16:00:00.000Z","stockId":7230310165860,"netValue":1.2813739415887464},{"stockId":7230310165860,"date":"2026-05-24T16:00:00.000Z","netValue":1.281353853556777},{"stockId":7230310165860,"date":"2026-05-21T16:00:00.000Z","netValue":1.2812443068595238},{"stockId":7230310165860,"date":"2026-05-20T16:00:00.000Z","netValue":1.2812443068595243},{"stockId":7230310165860,"date":"2026-05-19T16:00:00.000Z","netValue":1.281237661154606},{"date":"2026-05-18T16:00:00.000Z","stockId":7230310165860,"netValue":1.281134760162271},{"date":"2026-05-17T16:00:00.000Z","stockId":7230310165860,"netValue":1.2811281144573528},{"stockId":7230310165860,"date":"2026-05-14T16:00:00.000Z","netValue":1.2810000373937083},{"date":"2026-05-13T16:00:00.000Z","stockId":7230310165860,"netValue":1.2809105787284247},{"date":"2026-05-12T16:00:00.000Z","stockId":7230310165860,"netValue":1.280890490696455},{"stockId":7230310165860,"date":"2026-05-11T16:00:00.000Z","netValue":1.280890490696455},{"stockId":7230310165860,"date":"2026-05-10T16:00:00.000Z","netValue":1.2807809439992013},{"stockId":7230310165860,"date":"2026-05-07T16:00:00.000Z","netValue":1.2806713973019483},{"date":"2026-05-06T16:00:00.000Z","stockId":7230310165860,"netValue":1.2805634082702735},{"date":"2026-05-05T16:00:00.000Z","stockId":7230310165860,"netValue":1.2805634082702735},{"stockId":7230310165860,"date":"2026-04-29T16:00:00.000Z","netValue":1.2804271278361319},{"stockId":7230310165860,"date":"2026-04-28T16:00:00.000Z","netValue":1.2803376691708483},{"stockId":7230310165860,"date":"2026-04-27T16:00:00.000Z","netValue":1.2803175811388785},{"stockId":7230310165860,"date":"2026-04-26T16:00:00.000Z","netValue":1.2802281224735947},{"date":"2026-04-23T16:00:00.000Z","stockId":7230310165860,"netValue":1.280209592107204},{"date":"2026-04-22T16:00:00.000Z","stockId":7230310165860,"netValue":1.28010004540995},{"stockId":7230310165860,"date":"2026-04-21T16:00:00.000Z","netValue":1.280093399705032},{"date":"2026-04-20T16:00:00.000Z","stockId":7230310165860,"netValue":1.2799904987126969},{"date":"2026-04-19T16:00:00.000Z","stockId":7230310165860,"netValue":1.2799653226413878},{"stockId":7230310165860,"date":"2026-04-16T16:00:00.000Z","netValue":1.2798557759441347},{"stockId":7230310165860,"date":"2026-04-15T16:00:00.000Z","netValue":1.2797714053181901},{"date":"2026-04-14T16:00:00.000Z","stockId":7230310165860,"netValue":1.2797647596132724},{"stockId":7230310165860,"date":"2026-04-13T16:00:00.000Z","netValue":1.279746229246881},{"date":"2026-04-12T16:00:00.000Z","stockId":7230310165860,"netValue":1.2796567705815975},{"stockId":7230310165860,"date":"2026-04-09T16:00:00.000Z","netValue":1.2796300368447098},{"date":"2026-04-08T16:00:00.000Z","stockId":7230310165860,"netValue":1.2795241434373974},{"stockId":7230310165860,"date":"2026-04-07T16:00:00.000Z","netValue":1.2795241434373972},{"stockId":7230310165860,"date":"2026-04-06T16:00:00.000Z","netValue":1.2795205135944034},{"date":"2026-04-02T16:00:00.000Z","stockId":7230310165860,"netValue":1.279301467093791},{"date":"2026-04-01T16:00:00.000Z","stockId":7230310165860,"netValue":1.279191943843485},{"stockId":7230310165860,"date":"2026-03-31T16:00:00.000Z","netValue":1.2791687733994526},{"stockId":7230310165860,"date":"2026-03-30T16:00:00.000Z","netValue":1.279083744120813},{"stockId":7230310165860,"date":"2026-03-29T16:00:00.000Z","netValue":1.2790592501491465},{"date":"2026-03-26T16:00:00.000Z","stockId":7230310165860,"netValue":1.2789460970558466},{"date":"2026-03-25T16:00:00.000Z","stockId":7230310165860,"netValue":1.278840203648534},{"date":"2026-03-24T16:00:00.000Z","stockId":7230310165860,"netValue":1.2788365738055403},{"stockId":7230310165860,"date":"2026-03-23T16:00:00.000Z","netValue":1.2787320039258618},{"stockId":7230310165860,"date":"2026-03-22T16:00:00.000Z","netValue":1.278727050555234},{"stockId":7230310165860,"date":"2026-03-19T16:00:00.000Z","netValue":1.278594356860896},{"stockId":7230310165860,"date":"2026-03-18T16:00:00.000Z","netValue":1.2785129574252494},{"stockId":7230310165860,"date":"2026-03-17T16:00:00.000Z","netValue":1.2784848336105894},{"stockId":7230310165860,"date":"2026-03-16T16:00:00.000Z","netValue":1.278375310360283},{"stockId":7230310165860,"date":"2026-03-15T16:00:00.000Z","netValue":1.278375310360283},{"stockId":7230310165860,"date":"2026-03-12T16:00:00.000Z","netValue":1.278265787109977},{"date":"2026-03-11T16:00:00.000Z","stockId":7230310165860,"netValue":1.2781575873873054},{"date":"2026-03-10T16:00:00.000Z","stockId":7230310165860,"netValue":1.278152634016677},{"date":"2026-03-09T16:00:00.000Z","stockId":7230310165860,"netValue":1.2780480641369991},{"date":"2026-03-08T16:00:00.000Z","stockId":7230310165860,"netValue":1.2780431107663708},{"date":"2026-03-05T16:00:00.000Z","stockId":7230310165860,"netValue":1.2779104170720323},{"date":"2026-03-04T16:00:00.000Z","stockId":7230310165860,"netValue":1.2779104170720323},{"stockId":7230310165860,"date":"2026-03-03T16:00:00.000Z","netValue":1.277800893821726},{"stockId":7230310165860,"date":"2026-03-02T16:00:00.000Z","netValue":1.277715864543086},{"date":"2026-03-01T16:00:00.000Z","stockId":7230310165860,"netValue":1.2776926940990538},{"stockId":7230310165860,"date":"2026-02-26T16:00:00.000Z","netValue":1.2775782174781196},{"stockId":7230310165860,"date":"2026-02-25T16:00:00.000Z","netValue":1.2774736475984414},{"stockId":7230310165860,"date":"2026-02-24T16:00:00.000Z","netValue":1.2774700177554479},{"date":"2026-02-23T16:00:00.000Z","stockId":7230310165860,"netValue":1.277364124348135},{"date":"2026-02-12T16:00:00.000Z","stockId":7230310165860,"netValue":1.2769032016427877},{"date":"2026-02-11T16:00:00.000Z","stockId":7230310165860,"netValue":1.276901878115153},{"stockId":7230310165860,"date":"2026-02-10T16:00:00.000Z","netValue":1.2768750778281275},{"stockId":7230310165860,"date":"2026-02-09T16:00:00.000Z","netValue":1.2767900485494876},{"date":"2026-02-08T16:00:00.000Z","stockId":7230310165860,"netValue":1.2767887250218535},{"date":"2026-02-05T16:00:00.000Z","stockId":7230310165860,"netValue":1.276656031327515},{"date":"2026-02-04T16:00:00.000Z","stockId":7230310165860,"netValue":1.2765710020488754},{"stockId":7230310165860,"date":"2026-02-03T16:00:00.000Z","netValue":1.2765478316048429},{"stockId":7230310165860,"date":"2026-02-02T16:00:00.000Z","netValue":1.2765465080772087},{"date":"2026-02-01T16:00:00.000Z","stockId":7230310165860,"netValue":1.2765428782342148},{"stockId":7230310165860,"date":"2026-01-29T16:00:00.000Z","netValue":1.2764333549839086},{"date":"2026-01-28T16:00:00.000Z","stockId":7230310165860,"netValue":1.27632878510423},{"stockId":7230310165860,"date":"2026-01-27T16:00:00.000Z","netValue":1.2763238317336025},{"stockId":7230310165860,"date":"2026-01-26T16:00:00.000Z","netValue":1.2763006612895702},{"date":"2026-01-25T16:00:00.000Z","stockId":7230310165860,"netValue":1.2762120021679368},{"date":"2026-01-22T16:00:00.000Z","stockId":7230310165860,"netValue":1.2761024789176305},{"date":"2026-01-21T16:00:00.000Z","stockId":7230310165860,"netValue":1.276077984945964},{"date":"2026-01-20T16:00:00.000Z","stockId":7230310165860,"netValue":1.2759929556673242},{"date":"2026-01-19T16:00:00.000Z","stockId":7230310165860,"netValue":1.2759648318526642},{"stockId":7230310165860,"date":"2026-01-18T16:00:00.000Z","netValue":1.2758834324170178},{"date":"2026-01-15T16:00:00.000Z","stockId":7230310165860,"netValue":1.2757507387226796},{"stockId":7230310165860,"date":"2026-01-14T16:00:00.000Z","netValue":1.2757471088796857},{"stockId":7230310165860,"date":"2026-01-13T16:00:00.000Z","netValue":1.2757226149080196},{"date":"2026-01-12T16:00:00.000Z","stockId":7230310165860,"netValue":1.275641215472373},{"date":"2026-01-11T16:00:00.000Z","stockId":7230310165860,"netValue":1.2756375856293798},{"date":"2026-01-08T16:00:00.000Z","stockId":7230310165860,"netValue":1.2755280623790732},{"date":"2026-01-07T16:00:00.000Z","stockId":7230310165860,"netValue":1.2755082034396656},{"date":"2026-01-06T16:00:00.000Z","stockId":7230310165860,"netValue":1.2755035642125385},{"date":"2026-01-05T16:00:00.000Z","stockId":7230310165860,"netValue":1.2754184834622342},{"date":"2026-01-04T16:00:00.000Z","stockId":7230310165860,"netValue":1.2753986245228268},{"date":"2025-12-30T16:00:00.000Z","stockId":7230310165860,"netValue":1.2751794666891494},{"date":"2025-12-29T16:00:00.000Z","stockId":7230310165860,"netValue":1.2750669039260898},{"date":"2025-12-28T16:00:00.000Z","stockId":7230310165860,"netValue":1.2750470449866822},{"date":"2025-12-25T16:00:00.000Z","stockId":7230310165860,"netValue":1.2749374660698434},{"date":"2025-12-24T16:00:00.000Z","stockId":7230310165860,"netValue":1.2748477460924117},{"date":"2025-12-23T16:00:00.000Z","stockId":7230310165860,"netValue":1.2748278871530048},{"date":"2025-12-22T16:00:00.000Z","stockId":7230310165860,"netValue":1.2748278871530045},{"date":"2025-12-21T16:00:00.000Z","stockId":7230310165860,"netValue":1.2747183082361657},{"date":"2025-12-18T16:00:00.000Z","stockId":7230310165860,"netValue":1.274605745473106},{"date":"2025-12-17T16:00:00.000Z","stockId":7230310165860,"netValue":1.2744991504024887},{"date":"2025-12-16T16:00:00.000Z","stockId":7230310165860,"netValue":1.27447630761686},{"date":"2025-12-15T16:00:00.000Z","stockId":7230310165860,"netValue":1.274391226866556},{"date":"2025-12-14T16:00:00.000Z","stockId":7230310165860,"netValue":1.2743895714856497},{"date":"2025-12-11T16:00:00.000Z","stockId":7230310165860,"netValue":1.2742770087225899},{"date":"2025-12-10T16:00:00.000Z","stockId":7230310165860,"netValue":1.274257149783183},{"date":"2025-12-09T16:00:00.000Z","stockId":7230310165860,"netValue":1.2742571497831827},{"date":"2025-12-08T16:00:00.000Z","stockId":7230310165860,"netValue":1.2741690851866578},{"date":"2025-12-07T16:00:00.000Z","stockId":7230310165860,"netValue":1.274147570866344},{"date":"2025-12-04T16:00:00.000Z","stockId":7230310165860,"netValue":1.2740379919495055},{"date":"2025-12-03T16:00:00.000Z","stockId":7230310165860,"netValue":1.2740379919495055},{"date":"2025-12-02T16:00:00.000Z","stockId":7230310165860,"netValue":1.2740379919495055},{"date":"2025-12-01T16:00:00.000Z","stockId":7230310165860,"netValue":1.274015149163877},{"date":"2025-11-30T16:00:00.000Z","stockId":7230310165860,"netValue":1.273930068413573},{"date":"2025-11-27T16:00:00.000Z","stockId":7230310165860,"netValue":1.2738204894967347},{"date":"2025-11-26T16:00:00.000Z","stockId":7230310165860,"netValue":1.2737959913301997},{"date":"2025-11-25T16:00:00.000Z","stockId":7230310165860,"netValue":1.2737959913301997},{"date":"2025-11-24T16:00:00.000Z","stockId":7230310165860,"netValue":1.2737959913302},{"date":"2025-11-23T16:00:00.000Z","stockId":7230310165860,"netValue":1.2737959913302},{"date":"2025-11-20T16:00:00.000Z","stockId":7230310165860,"netValue":1.2736864124133616},{"date":"2025-11-19T16:00:00.000Z","stockId":7230310165860,"netValue":1.2735784888774297},{"date":"2025-11-18T16:00:00.000Z","stockId":7230310165860,"netValue":1.273578488877429},{"date":"2025-11-17T16:00:00.000Z","stockId":7230310165860,"netValue":1.2735768334965234},{"date":"2025-11-16T16:00:00.000Z","stockId":7230310165860,"netValue":1.2734689099605905},{"date":"2025-11-13T16:00:00.000Z","stockId":7230310165860,"netValue":1.2733593310437517},{"date":"2025-11-12T16:00:00.000Z","stockId":7230310165860,"netValue":1.2733364882581233},{"date":"2025-11-11T16:00:00.000Z","stockId":7230310165860,"netValue":1.2733348328772174},{"date":"2025-11-10T16:00:00.000Z","stockId":7230310165860,"netValue":1.2732269093412847},{"date":"2025-11-09T16:00:00.000Z","stockId":7230310165860,"netValue":1.2732252539603783},{"date":"2025-11-06T16:00:00.000Z","stockId":7230310165860,"netValue":1.2731156750435393},{"date":"2025-11-05T16:00:00.000Z","stockId":7230310165860,"netValue":1.273007751507607},{"date":"2025-11-04T16:00:00.000Z","stockId":7230310165860,"netValue":1.273007751507607},{"date":"2025-11-03T16:00:00.000Z","stockId":7230310165860,"netValue":1.2728981725907682},{"date":"2025-11-02T16:00:00.000Z","stockId":7230310165860,"netValue":1.2728981725907682},{"date":"2025-10-30T16:00:00.000Z","stockId":7230310165860,"netValue":1.2727657508883012},{"date":"2025-10-29T16:00:00.000Z","stockId":7230310165860,"netValue":1.2726561719714622},{"date":"2025-10-28T16:00:00.000Z","stockId":7230310165860,"netValue":1.2726545165905558},{"date":"2025-10-27T16:00:00.000Z","stockId":7230310165860,"netValue":1.2725465930546234},{"date":"2025-10-26T16:00:00.000Z","stockId":7230310165860,"netValue":1.2725449376737172},{"date":"2025-10-23T16:00:00.000Z","stockId":7230310165860,"netValue":1.2724353587568786},{"date":"2025-10-22T16:00:00.000Z","stockId":7230310165860,"netValue":1.272327435220946},{"date":"2025-10-21T16:00:00.000Z","stockId":7230310165860,"netValue":1.272327435220946},{"date":"2025-10-20T16:00:00.000Z","stockId":7230310165860,"netValue":1.2722178563041073},{"date":"2025-10-19T16:00:00.000Z","stockId":7230310165860,"netValue":1.2722178563041073},{"date":"2025-10-16T16:00:00.000Z","stockId":7230310165860,"netValue":1.2720884184478611},{"date":"2025-10-15T16:00:00.000Z","stockId":7230310165860,"netValue":1.2720067039748049},{"date":"2025-10-14T16:00:00.000Z","stockId":7230310165860,"netValue":1.2719788395310223},{"date":"2025-10-13T16:00:00.000Z","stockId":7230310165860,"netValue":1.2719769961290373},{"date":"2025-10-12T16:00:00.000Z","stockId":7230310165860,"netValue":1.2719788395310223},{"date":"2025-10-09T16:00:00.000Z","stockId":7230310165860,"netValue":1.271759826559799},{"date":"2025-10-08T16:00:00.000Z","stockId":7230310165860,"netValue":1.2717319621160161},{"date":"2025-09-29T16:00:00.000Z","stockId":7230310165860,"netValue":1.2713133020326222},{"date":"2025-09-28T16:00:00.000Z","stockId":7230310165860,"netValue":1.2711083178520841},{"date":"2025-09-25T16:00:00.000Z","stockId":7230310165860,"netValue":1.2709866259777725},{"date":"2025-09-24T16:00:00.000Z","stockId":7230310165860,"netValue":1.2709691035207047},{"date":"2025-09-23T16:00:00.000Z","stockId":7230310165860,"netValue":1.2709569181320046},{"date":"2025-09-22T16:00:00.000Z","stockId":7230310165860,"netValue":1.2709569181320046},{"date":"2025-09-21T16:00:00.000Z","stockId":7230310165860,"netValue":1.2708771194921604},{"date":"2025-09-18T16:00:00.000Z","stockId":7230310165860,"netValue":1.2707519339514661},{"date":"2025-09-17T16:00:00.000Z","stockId":7230310165860,"netValue":1.2707519339514668},{"date":"2025-09-16T16:00:00.000Z","stockId":7230310165860,"netValue":1.270739748562766},{"date":"2025-09-15T16:00:00.000Z","stockId":7230310165860,"netValue":1.2707397485627663},{"date":"2025-09-14T16:00:00.000Z","stockId":7230310165860,"netValue":1.2706424274658545},{"date":"2025-09-11T16:00:00.000Z","stockId":7230310165860,"netValue":1.270520735591543},{"date":"2025-09-10T16:00:00.000Z","stockId":7230310165860,"netValue":1.270520735591543},{"date":"2025-09-09T16:00:00.000Z","stockId":7230310165860,"netValue":1.2705050565364602},{"date":"2025-09-08T16:00:00.000Z","stockId":7230310165860,"netValue":1.27049287114776},{"date":"2025-09-07T16:00:00.000Z","stockId":7230310165860,"netValue":1.27049287114776},{"date":"2025-09-04T16:00:00.000Z","stockId":7230310165860,"netValue":1.2703833646621487},{"date":"2025-09-03T16:00:00.000Z","stockId":7230310165860,"netValue":1.2703833646621487},{"date":"2025-09-02T16:00:00.000Z","stockId":7230310165860,"netValue":1.270273858176537},{"date":"2025-09-01T16:00:00.000Z","stockId":7230310165860,"netValue":1.270273858176537},{"date":"2025-08-31T16:00:00.000Z","stockId":7230310165860,"netValue":1.2701765370796254},{"date":"2025-08-28T16:00:00.000Z","stockId":7230310165860,"netValue":1.270054845205314},{"date":"2025-08-27T16:00:00.000Z","stockId":7230310165860,"netValue":1.270054845205314},{"date":"2025-08-26T16:00:00.000Z","stockId":7230310165860,"netValue":1.2699453387197022},{"date":"2025-08-25T16:00:00.000Z","stockId":7230310165860,"netValue":1.2699296596646192},{"date":"2025-08-24T16:00:00.000Z","stockId":7230310165860,"netValue":1.2699296596646192},{"date":"2025-08-21T16:00:00.000Z","stockId":7230310165860,"netValue":1.2698079677903076},{"date":"2025-08-20T16:00:00.000Z","stockId":7230310165860,"netValue":1.2696984613046955},{"date":"2025-08-19T16:00:00.000Z","stockId":7230310165860,"netValue":1.2697106466933958},{"date":"2025-08-18T16:00:00.000Z","stockId":7230310165860,"netValue":1.2696827822496128},{"date":"2025-08-17T16:00:00.000Z","stockId":7230310165860,"netValue":1.2696029836097693},{"date":"2025-08-14T16:00:00.000Z","stockId":7230310165860,"netValue":1.2695889548190842},{"date":"2025-08-13T16:00:00.000Z","stockId":7230310165860,"netValue":1.269573275764001},{"date":"2025-08-12T16:00:00.000Z","stockId":7230310165860,"netValue":1.2694934771241573},{"date":"2025-08-11T16:00:00.000Z","stockId":7230310165860,"netValue":1.269481291735457},{"date":"2025-08-10T16:00:00.000Z","stockId":7230310165860,"netValue":1.2694637692783894},{"date":"2025-08-07T16:00:00.000Z","stockId":7230310165860,"netValue":1.2693717852498456},{"date":"2025-08-06T16:00:00.000Z","stockId":7230310165860,"netValue":1.2693542627927776},{"date":"2025-08-05T16:00:00.000Z","stockId":7230310165860,"netValue":1.2692447563071663},{"date":"2025-08-04T16:00:00.000Z","stockId":7230310165860,"netValue":1.2692325709184662},{"date":"2025-08-03T16:00:00.000Z","stockId":7230310165860,"netValue":1.2691370932235395},{"date":"2025-07-31T16:00:00.000Z","stockId":7230310165860,"netValue":1.26899787889216},{"date":"2025-07-30T16:00:00.000Z","stockId":7230310165860,"netValue":1.2688883724065483},{"date":"2025-07-29T16:00:00.000Z","stockId":7230310165860,"netValue":1.2687945449760196},{"date":"2025-07-28T16:00:00.000Z","stockId":7230310165860,"netValue":1.2687788659209367},{"date":"2025-07-27T16:00:00.000Z","stockId":7230310165860,"netValue":1.2687666805322366},{"date":"2025-07-24T16:00:00.000Z","stockId":7230310165860,"netValue":1.268577375406781},{"date":"2025-07-23T16:00:00.000Z","stockId":7230310165860,"netValue":1.2685616963516981},{"date":"2025-07-22T16:00:00.000Z","stockId":7230310165860,"netValue":1.2686571740466253},{"date":"2025-07-21T16:00:00.000Z","stockId":7230310165860,"netValue":1.2686712028373102},{"date":"2025-07-20T16:00:00.000Z","stockId":7230310165860,"netValue":1.2686712028373102},{"date":"2025-07-17T16:00:00.000Z","stockId":7230310165860,"netValue":1.2685495109629983},{"date":"2025-07-16T16:00:00.000Z","stockId":7230310165860,"netValue":1.2685319885059303},{"date":"2025-07-15T16:00:00.000Z","stockId":7230310165860,"netValue":1.2684400044773867},{"date":"2025-07-14T16:00:00.000Z","stockId":7230310165860,"netValue":1.268422482020319},{"date":"2025-07-13T16:00:00.000Z","stockId":7230310165860,"netValue":1.268330497991775},{"date":"2025-07-10T16:00:00.000Z","stockId":7230310165860,"netValue":1.2682209915061635},{"date":"2025-07-09T16:00:00.000Z","stockId":7230310165860,"netValue":1.2682143517321465},{"date":"2025-07-08T16:00:00.000Z","stockId":7230310165860,"netValue":1.2682053124510808},{"date":"2025-07-07T16:00:00.000Z","stockId":7230310165860,"netValue":1.2682003228414696},{"date":"2025-07-06T16:00:00.000Z","stockId":7230310165860,"netValue":1.2680958059654694},{"date":"2025-07-03T16:00:00.000Z","stockId":7230310165860,"netValue":1.26796138792923},{"date":"2025-07-02T16:00:00.000Z","stockId":7230310165860,"netValue":1.2678518160740875},{"date":"2025-07-01T16:00:00.000Z","stockId":7230310165860,"netValue":1.2676541255378768},{"date":"2025-06-30T16:00:00.000Z","stockId":7230310165860,"netValue":1.2675247624807813},{"date":"2025-06-29T16:00:00.000Z","stockId":7230310165860,"netValue":1.2674151906256375},{"date":"2025-06-26T16:00:00.000Z","stockId":7230310165860,"netValue":1.267300563791351},{"date":"2025-06-25T16:00:00.000Z","stockId":7230310165860,"netValue":1.267196046915351},{"date":"2025-06-24T16:00:00.000Z","stockId":7230310165860,"netValue":1.26710626626216},{"date":"2025-06-23T16:00:00.000Z","stockId":7230310165860,"netValue":1.2670864750602076},{"date":"2025-06-22T16:00:00.000Z","stockId":7230310165860,"netValue":1.2670864750602076},{"date":"2025-06-19T16:00:00.000Z","stockId":7230310165860,"netValue":1.2669735101980453},{"date":"2025-06-18T16:00:00.000Z","stockId":7230310165860,"netValue":1.2669537189960927},{"date":"2025-06-17T16:00:00.000Z","stockId":7230310165860,"netValue":1.2668639383429017},{"date":"2025-06-16T16:00:00.000Z","stockId":7230310165860,"netValue":1.266844147140949},{"date":"2025-06-15T16:00:00.000Z","stockId":7230310165860,"netValue":1.2668424851688247},{"date":"2025-06-12T16:00:00.000Z","stockId":7230310165860,"netValue":1.2667311822787868},{"date":"2025-06-11T16:00:00.000Z","stockId":7230310165860,"netValue":1.2666250034306616},{"date":"2025-06-10T16:00:00.000Z","stockId":7230310165860,"netValue":1.2666216104236434},{"date":"2025-06-09T16:00:00.000Z","stockId":7230310165860,"netValue":1.2665154315755183},{"date":"2025-06-08T16:00:00.000Z","stockId":7230310165860,"netValue":1.2665120385685},{"date":"2025-06-05T16:00:00.000Z","stockId":7230310165860,"netValue":1.2662962878652317},{"date":"2025-06-04T16:00:00.000Z","stockId":7230310165860,"netValue":1.2662731036562602},{"date":"2025-06-03T16:00:00.000Z","stockId":7230310165860,"netValue":1.2661883779822127},{"date":"2025-06-02T16:00:00.000Z","stockId":7230310165860,"netValue":1.2661833230030697},{"date":"2025-05-29T16:00:00.000Z","stockId":7230310165860,"netValue":1.2660505669389548},{"date":"2025-05-28T16:00:00.000Z","stockId":7230310165860,"netValue":1.2659460500629547},{"date":"2025-05-27T16:00:00.000Z","stockId":7230310165860,"netValue":1.2659460500629547},{"date":"2025-05-26T16:00:00.000Z","stockId":7230310165860,"netValue":1.2659460500629547},{"date":"2025-05-25T16:00:00.000Z","stockId":7230310165860,"netValue":1.2659460500629547},{"date":"2025-05-22T16:00:00.000Z","stockId":7230310165860,"netValue":1.2658330852007922},{"date":"2025-05-21T16:00:00.000Z","stockId":7230310165860,"netValue":1.2658330852007922},{"date":"2025-05-20T16:00:00.000Z","stockId":7230310165860,"netValue":1.2658116320267154},{"date":"2025-05-19T16:00:00.000Z","stockId":7230310165860,"netValue":1.2657235133456488},{"date":"2025-05-18T16:00:00.000Z","stockId":7230310165860,"netValue":1.2657020601715718},{"date":"2025-05-15T16:00:00.000Z","stockId":7230310165860,"netValue":1.2655924883164285},{"date":"2025-05-14T16:00:00.000Z","stockId":7230310165860,"netValue":1.2655924883164285},{"date":"2025-05-13T16:00:00.000Z","stockId":7230310165860,"netValue":1.2654845784334094},{"date":"2025-05-12T16:00:00.000Z","stockId":7230310165860,"netValue":1.2653947977802185},{"date":"2025-05-11T16:00:00.000Z","stockId":7230310165860,"netValue":1.2653699515991228},{"date":"2025-05-08T16:00:00.000Z","stockId":7230310165860,"netValue":1.265150807888836},{"date":"2025-05-07T16:00:00.000Z","stockId":7230310165860,"netValue":1.2649350571855673},{"date":"2025-05-06T16:00:00.000Z","stockId":7230310165860,"netValue":1.2648220923234055},{"date":"2025-05-05T16:00:00.000Z","stockId":7230310165860,"netValue":1.2647159134752806},{"date":"2025-04-29T16:00:00.000Z","stockId":7230310165860,"netValue":1.264475247528147},{"date":"2025-04-28T16:00:00.000Z","stockId":7230310165860,"netValue":1.2643656756730033},{"date":"2025-04-27T16:00:00.000Z","stockId":7230310165860,"netValue":1.2643606206938605},{"date":"2025-04-24T16:00:00.000Z","stockId":7230310165860,"netValue":1.264231257636764},{"date":"2025-04-23T16:00:00.000Z","stockId":7230310165860,"netValue":1.2641465319627163},{"date":"2025-04-22T16:00:00.000Z","stockId":7230310165860,"netValue":1.264141476983573},{"date":"2025-04-21T16:00:00.000Z","stockId":7230310165860,"netValue":1.2641216857816204},{"date":"2025-04-20T16:00:00.000Z","stockId":7230310165860,"netValue":1.2640319051284292},{"date":"2025-04-17T16:00:00.000Z","stockId":7230310165860,"netValue":1.2639025420713335},{"date":"2025-04-16T16:00:00.000Z","stockId":7230310165860,"netValue":1.2638127614181425},{"date":"2025-04-15T16:00:00.000Z","stockId":7230310165860,"netValue":1.26379297021619},{"date":"2025-04-14T16:00:00.000Z","stockId":7230310165860,"netValue":1.2637895772091714},{"date":"2025-04-13T16:00:00.000Z","stockId":7230310165860,"netValue":1.2636833983610465},{"date":"2025-04-10T16:00:00.000Z","stockId":7230310165860,"netValue":1.2635704334988842},{"date":"2025-04-09T16:00:00.000Z","stockId":7230310165860,"netValue":1.263461410523509},{"date":"2025-04-08T16:00:00.000Z","stockId":7230310165860,"netValue":1.2634591996716162},{"date":"2025-04-07T16:00:00.000Z","stockId":7230310165860,"netValue":1.2633517489906945},{"date":"2025-04-06T16:00:00.000Z","stockId":7230310165860,"netValue":1.263443378032905},{"date":"2025-04-02T16:00:00.000Z","stockId":7230310165860,"netValue":1.2631137240920047},{"date":"2025-04-01T16:00:00.000Z","stockId":7230310165860,"netValue":1.2630040625591898},{"date":"2025-03-31T16:00:00.000Z","stockId":7230310165860,"netValue":1.2628944010263758},{"date":"2025-03-30T16:00:00.000Z","stockId":7230310165860,"netValue":1.2627847394935614},{"date":"2025-03-27T16:00:00.000Z","stockId":7230310165860,"netValue":1.2626735364513122},{"date":"2025-03-26T16:00:00.000Z","stockId":7230310165860,"netValue":1.2625654164279327},{"date":"2025-03-25T16:00:00.000Z","stockId":7230310165860,"netValue":1.26256320557604},{"date":"2025-03-24T16:00:00.000Z","stockId":7230310165860,"netValue":1.2624557548951183},{"date":"2025-03-23T16:00:00.000Z","stockId":7230310165860,"netValue":1.2623460933623045},{"date":"2025-03-20T16:00:00.000Z","stockId":7230310165860,"netValue":1.262218399338886},{"date":"2025-03-19T16:00:00.000Z","stockId":7230310165860,"netValue":1.2621087378060718},{"date":"2025-03-18T16:00:00.000Z","stockId":7230310165860,"netValue":1.2620171087638612},{"date":"2025-03-17T16:00:00.000Z","stockId":7230310165860,"netValue":1.2619990762732578},{"date":"2025-03-16T16:00:00.000Z","stockId":7230310165860,"netValue":1.2619990762732578},{"date":"2025-03-13T16:00:00.000Z","stockId":7230310165860,"netValue":1.2617797532076296},{"date":"2025-03-12T16:00:00.000Z","stockId":7230310165860,"netValue":1.261670091674815},{"date":"2025-03-11T16:00:00.000Z","stockId":7230310165860,"netValue":1.2615604301420007},{"date":"2025-03-10T16:00:00.000Z","stockId":7230310165860,"netValue":1.2614507686091865},{"date":"2025-03-09T16:00:00.000Z","stockId":7230310165860,"netValue":1.2614507686091865},{"date":"2025-03-06T16:00:00.000Z","stockId":7230310165860,"netValue":1.2613230745857682},{"date":"2025-03-05T16:00:00.000Z","stockId":7230310165860,"netValue":1.261231445543558},{"date":"2025-03-04T16:00:00.000Z","stockId":7230310165860,"netValue":1.2612134130529538},{"date":"2025-03-03T16:00:00.000Z","stockId":7230310165860,"netValue":1.2611037515201398},{"date":"2025-03-02T16:00:00.000Z","stockId":7230310165860,"netValue":1.2608850977969688},{"date":"2025-02-27T16:00:00.000Z","stockId":7230310165860,"netValue":1.2606651053888827},{"date":"2025-02-26T16:00:00.000Z","stockId":7230310165860,"netValue":1.260664436046425},{"date":"2025-02-25T16:00:00.000Z","stockId":7230310165860,"netValue":1.260664436046425},{"date":"2025-02-24T16:00:00.000Z","stockId":7230310165860,"netValue":1.2605547745136108},{"date":"2025-02-23T16:00:00.000Z","stockId":7230310165860,"netValue":1.2605374113654644},{"date":"2025-02-20T16:00:00.000Z","stockId":7230310165860,"netValue":1.2604451129807965},{"date":"2025-02-19T16:00:00.000Z","stockId":7230310165860,"netValue":1.260462701678108},{"date":"2025-02-18T16:00:00.000Z","stockId":7230310165860,"netValue":1.2604714312728078},{"date":"2025-02-17T16:00:00.000Z","stockId":7230310165860,"netValue":1.2604316232545465},{"date":"2025-02-16T16:00:00.000Z","stockId":7230310165860,"netValue":1.2606959656899035},{"date":"2025-02-13T16:00:00.000Z","stockId":7230310165860,"netValue":1.26079507847931},{"date":"2025-02-12T16:00:00.000Z","stockId":7230310165860,"netValue":1.2609219539677385},{"date":"2025-02-11T16:00:00.000Z","stockId":7230310165860,"netValue":1.260938030852475},{"date":"2025-02-10T16:00:00.000Z","stockId":7230310165860,"netValue":1.2608913074549521},{"date":"2025-02-09T16:00:00.000Z","stockId":7230310165860,"netValue":1.2609335132309787},{"date":"2025-02-06T16:00:00.000Z","stockId":7230310165860,"netValue":1.2608108049275353},{"date":"2025-02-05T16:00:00.000Z","stockId":7230310165860,"netValue":1.2606235979277476},{"date":"2025-02-04T16:00:00.000Z","stockId":7230310165860,"netValue":1.2603931703393052},{"date":"2025-01-26T16:00:00.000Z","stockId":7230310165860,"netValue":1.2599156462527823},{"date":"2025-01-23T16:00:00.000Z","stockId":7230310165860,"netValue":1.2592330180928488},{"date":"2025-01-22T16:00:00.000Z","stockId":7230310165860,"netValue":1.259300865597551},{"date":"2025-01-21T16:00:00.000Z","stockId":7230310165860,"netValue":1.2596139171984118},{"date":"2025-01-20T16:00:00.000Z","stockId":7230310165860,"netValue":1.2594705227639267},{"date":"2025-01-19T16:00:00.000Z","stockId":7230310165860,"netValue":1.259383620518741},{"date":"2025-01-16T16:00:00.000Z","stockId":7230310165860,"netValue":1.2594355111274405},{"date":"2025-01-15T16:00:00.000Z","stockId":7230310165860,"netValue":1.2594813741330175},{"date":"2025-01-14T16:00:00.000Z","stockId":7230310165860,"netValue":1.2598434056246481},{"date":"2025-01-13T16:00:00.000Z","stockId":7230310165860,"netValue":1.2598531849680459},{"date":"2025-01-12T16:00:00.000Z","stockId":7230310165860,"netValue":1.2599915822382115},{"date":"2025-01-09T16:00:00.000Z","stockId":7230310165860,"netValue":1.2600948369631189},{"date":"2025-01-08T16:00:00.000Z","stockId":7230310165860,"netValue":1.260132759317535},{"date":"2025-01-07T16:00:00.000Z","stockId":7230310165860,"netValue":1.2602882417271761},{"date":"2025-01-06T16:00:00.000Z","stockId":7230310165860,"netValue":1.2602588621100925},{"date":"2025-01-05T16:00:00.000Z","stockId":7230310165860,"netValue":1.2603435113577257},{"date":"2025-01-02T16:00:00.000Z","stockId":7230310165860,"netValue":1.260122773471685},{"date":"2025-01-01T16:00:00.000Z","stockId":7230310165860,"netValue":1.259936895053473},{"date":"2024-12-30T16:00:00.000Z","stockId":7230310165860,"netValue":1.259510547901953},{"date":"2024-12-29T16:00:00.000Z","stockId":7230310165860,"netValue":1.259225583677905},{"date":"2024-12-26T16:00:00.000Z","stockId":7230310165860,"netValue":1.2589471709951048},{"date":"2024-12-25T16:00:00.000Z","stockId":7230310165860,"netValue":1.2585938884080687},{"date":"2024-12-24T16:00:00.000Z","stockId":7230310165860,"netValue":1.2585645087909858},{"date":"2024-12-23T16:00:00.000Z","stockId":7230310165860,"netValue":1.2586710113098567},{"date":"2024-12-22T16:00:00.000Z","stockId":7230310165860,"netValue":1.2587134952935843},{"date":"2024-12-19T16:00:00.000Z","stockId":7230310165860,"netValue":1.2584122345431337},{"date":"2024-12-18T16:00:00.000Z","stockId":7230310165860,"netValue":1.2581446925345952},{"date":"2024-12-17T16:00:00.000Z","stockId":7230310165860,"netValue":1.2581967143711799},{"date":"2024-12-16T16:00:00.000Z","stockId":7230310165860,"netValue":1.258329348394057},{"date":"2024-12-15T16:00:00.000Z","stockId":7230310165860,"netValue":1.2584932426322584},{"date":"2024-12-12T16:00:00.000Z","stockId":7230310165860,"netValue":1.2581248108190803},{"date":"2024-12-11T16:00:00.000Z","stockId":7230310165860,"netValue":1.2576944469171476},{"date":"2024-12-10T16:00:00.000Z","stockId":7230310165860,"netValue":1.257579401660943},{"date":"2024-12-09T16:00:00.000Z","stockId":7230310165860,"netValue":1.257595754140665},{"date":"2024-12-08T16:00:00.000Z","stockId":7230310165860,"netValue":1.2571542014744927},{"date":"2024-12-05T16:00:00.000Z","stockId":7230310165860,"netValue":1.2570041445818019},{"date":"2024-12-04T16:00:00.000Z","stockId":7230310165860,"netValue":1.2569215208884972},{"date":"2024-12-03T16:00:00.000Z","stockId":7230310165860,"netValue":1.2568346186433115},{"date":"2024-12-02T16:00:00.000Z","stockId":7230310165860,"netValue":1.2565584589580638},{"date":"2024-12-01T16:00:00.000Z","stockId":7230310165860,"netValue":1.256401006947414},{"date":"2024-11-28T16:00:00.000Z","stockId":7230310165860,"netValue":1.2556987615930002},{"date":"2024-11-27T16:00:00.000Z","stockId":7230310165860,"netValue":1.255424482186879},{"date":"2024-11-26T16:00:00.000Z","stockId":7230310165860,"netValue":1.2552768095196276},{"date":"2024-11-25T16:00:00.000Z","stockId":7230310165860,"netValue":1.2551530153588282},{"date":"2024-11-24T16:00:00.000Z","stockId":7230310165860,"netValue":1.2549866059864165},{"date":"2024-11-21T16:00:00.000Z","stockId":7230310165860,"netValue":1.2546778188901209},{"date":"2024-11-20T16:00:00.000Z","stockId":7230310165860,"netValue":1.2545494631000111},{"date":"2024-11-19T16:00:00.000Z","stockId":7230310165860,"netValue":1.2544310388219568},{"date":"2024-11-18T16:00:00.000Z","stockId":7230310165860,"netValue":1.254363736850457},{"date":"2024-11-17T16:00:00.000Z","stockId":7230310165860,"netValue":1.2542516023121826},{"date":"2024-11-14T16:00:00.000Z","stockId":7230310165860,"netValue":1.2541937426080463},{"date":"2024-11-13T16:00:00.000Z","stockId":7230310165860,"netValue":1.2539973515323792},{"date":"2024-11-12T16:00:00.000Z","stockId":7230310165860,"netValue":1.2539384613894398},{"date":"2024-11-11T16:00:00.000Z","stockId":7230310165860,"netValue":1.2538721898567422},{"date":"2024-11-10T16:00:00.000Z","stockId":7230310165860,"netValue":1.2536600487066396},{"date":"2024-11-07T16:00:00.000Z","stockId":7230310165860,"netValue":1.2533707306561435},{"date":"2024-11-06T16:00:00.000Z","stockId":7230310165860,"netValue":1.2532307152435087},{"date":"2024-11-05T16:00:00.000Z","stockId":7230310165860,"netValue":1.2529764088294997},{"date":"2024-11-04T16:00:00.000Z","stockId":7230310165860,"netValue":1.2528380115593336},{"date":"2024-11-03T16:00:00.000Z","stockId":7230310165860,"netValue":1.2527816505979206},{"date":"2024-10-31T16:00:00.000Z","stockId":7230310165860,"netValue":1.2524727322737388},{"date":"2024-10-30T16:00:00.000Z","stockId":7230310165860,"netValue":1.2521986428880605},{"date":"2024-10-29T16:00:00.000Z","stockId":7230310165860,"netValue":1.252097596415465},{"date":"2024-10-28T16:00:00.000Z","stockId":7230310165860,"netValue":1.2520093851350924},{"date":"2024-10-27T16:00:00.000Z","stockId":7230310165860,"netValue":1.2520411042261657},{"date":"2024-10-24T16:00:00.000Z","stockId":7230310165860,"netValue":1.2519804116322806},{"date":"2024-10-23T16:00:00.000Z","stockId":7230310165860,"netValue":1.2516552799921319},{"date":"2024-10-22T16:00:00.000Z","stockId":7230310165860,"netValue":1.2519291453572456},{"date":"2024-10-21T16:00:00.000Z","stockId":7230310165860,"netValue":1.2520364432456275},{"date":"2024-10-20T16:00:00.000Z","stockId":7230310165860,"netValue":1.2520408566390135},{"date":"2024-10-17T16:00:00.000Z","stockId":7230310165860,"netValue":1.2517608366436528},{"date":"2024-10-16T16:00:00.000Z","stockId":7230310165860,"netValue":1.2512794654932482},{"date":"2024-10-15T16:00:00.000Z","stockId":7230310165860,"netValue":1.2511449812784825},{"date":"2024-10-14T16:00:00.000Z","stockId":7230310165860,"netValue":1.2508761696497184},{"date":"2024-10-13T16:00:00.000Z","stockId":7230310165860,"netValue":1.2507193327207864},{"date":"2024-10-10T16:00:00.000Z","stockId":7230310165860,"netValue":1.2493850700354467},{"date":"2024-10-09T16:00:00.000Z","stockId":7230310165860,"netValue":1.248971685614235},{"date":"2024-10-08T16:00:00.000Z","stockId":7230310165860,"netValue":1.2483870142811877},{"date":"2024-10-07T16:00:00.000Z","stockId":7230310165860,"netValue":1.2505687639568284},{"date":"2024-09-29T16:00:00.000Z","stockId":7230310165860,"netValue":1.2500435168221955},{"date":"2024-09-26T16:00:00.000Z","stockId":7230310165860,"netValue":1.2498502406754057},{"date":"2024-09-25T16:00:00.000Z","stockId":7230310165860,"netValue":1.2504491274143552},{"date":"2024-09-24T16:00:00.000Z","stockId":7230310165860,"netValue":1.249962386265284},{"date":"2024-09-23T16:00:00.000Z","stockId":7230310165860,"netValue":1.2495148442003972},{"date":"2024-09-22T16:00:00.000Z","stockId":7230310165860,"netValue":1.2487563691217307},{"date":"2024-09-19T16:00:00.000Z","stockId":7230310165860,"netValue":1.2486887719540891},{"date":"2024-09-18T16:00:00.000Z","stockId":7230310165860,"netValue":1.248758266371257},{"date":"2024-09-17T16:00:00.000Z","stockId":7230310165860,"netValue":1.2486272451559062},{"date":"2024-09-12T16:00:00.000Z","stockId":7230310165860,"netValue":1.2481620776548832},{"date":"2024-09-11T16:00:00.000Z","stockId":7230310165860,"netValue":1.248126044566326},{"date":"2024-09-10T16:00:00.000Z","stockId":7230310165860,"netValue":1.2481952367814744},{"date":"2024-09-09T16:00:00.000Z","stockId":7230310165860,"netValue":1.2480250464697826},{"date":"2024-09-08T16:00:00.000Z","stockId":7230310165860,"netValue":1.2480496964353818},{"date":"2024-09-05T16:00:00.000Z","stockId":7230310165860,"netValue":1.2480304574451746},{"date":"2024-09-04T16:00:00.000Z","stockId":7230310165860,"netValue":1.2481245277639326},{"date":"2024-09-03T16:00:00.000Z","stockId":7230310165860,"netValue":1.2478773035583222},{"date":"2024-09-02T16:00:00.000Z","stockId":7230310165860,"netValue":1.2477842350932316},{"date":"2024-09-01T16:00:00.000Z","stockId":7230310165860,"netValue":1.2475027110414152},{"date":"2024-08-29T16:00:00.000Z","stockId":7230310165860,"netValue":1.2471967790812277},{"date":"2024-08-28T16:00:00.000Z","stockId":7230310165860,"netValue":1.24678259035273},{"date":"2024-08-27T16:00:00.000Z","stockId":7230310165860,"netValue":1.2466224318030545},{"date":"2024-08-26T16:00:00.000Z","stockId":7230310165860,"netValue":1.2463326739343965},{"date":"2024-08-25T16:00:00.000Z","stockId":7230310165860,"netValue":1.2467427503837947},{"date":"2024-08-22T16:00:00.000Z","stockId":7230310165860,"netValue":1.2468807609310524},{"date":"2024-08-21T16:00:00.000Z","stockId":7230310165860,"netValue":1.246889579981495},{"date":"2024-08-20T16:00:00.000Z","stockId":7230310165860,"netValue":1.2469363517821974},{"date":"2024-08-19T16:00:00.000Z","stockId":7230310165860,"netValue":1.2470916067788653},{"date":"2024-08-18T16:00:00.000Z","stockId":7230310165860,"netValue":1.2471766847311678},{"date":"2024-08-15T16:00:00.000Z","stockId":7230310165860,"netValue":1.2470298046055164},{"date":"2024-08-14T16:00:00.000Z","stockId":7230310165860,"netValue":1.2470179195351563},{"date":"2024-08-13T16:00:00.000Z","stockId":7230310165860,"netValue":1.2470453612282388},{"date":"2024-08-12T16:00:00.000Z","stockId":7230310165860,"netValue":1.2469149830877324},{"date":"2024-08-11T16:00:00.000Z","stockId":7230310165860,"netValue":1.2468065487890696},{"date":"2024-08-08T16:00:00.000Z","stockId":7230310165860,"netValue":1.2471157855859205},{"date":"2024-08-07T16:00:00.000Z","stockId":7230310165860,"netValue":1.2473746318803565},{"date":"2024-08-06T16:00:00.000Z","stockId":7230310165860,"netValue":1.247438771415893},{"date":"2024-08-05T16:00:00.000Z","stockId":7230310165860,"netValue":1.2473868630884852},{"date":"2024-08-04T16:00:00.000Z","stockId":7230310165860,"netValue":1.2473281631709243},{"date":"2024-08-01T16:00:00.000Z","stockId":7230310165860,"netValue":1.2472293179355576},{"date":"2024-07-31T16:00:00.000Z","stockId":7230310165860,"netValue":1.2471000838289825},{"date":"2024-07-30T16:00:00.000Z","stockId":7230310165860,"netValue":1.2470140720876903},{"date":"2024-07-29T16:00:00.000Z","stockId":7230310165860,"netValue":1.2464647129478088},{"date":"2024-07-28T16:00:00.000Z","stockId":7230310165860,"netValue":1.2464172035772796},{"date":"2024-07-25T16:00:00.000Z","stockId":7230310165860,"netValue":1.246235127300544},{"date":"2024-07-24T16:00:00.000Z","stockId":7230310165860,"netValue":1.2459464617920069},{"date":"2024-07-23T16:00:00.000Z","stockId":7230310165860,"netValue":1.2458391460220357},{"date":"2024-07-22T16:00:00.000Z","stockId":7230310165860,"netValue":1.2458801409790905},{"date":"2024-07-21T16:00:00.000Z","stockId":7230310165860,"netValue":1.2460505008843832},{"date":"2024-07-18T16:00:00.000Z","stockId":7230310165860,"netValue":1.2457884952342715},{"date":"2024-07-17T16:00:00.000Z","stockId":7230310165860,"netValue":1.2456873261670216},{"date":"2024-07-16T16:00:00.000Z","stockId":7230310165860,"netValue":1.2456104845610718},{"date":"2024-07-15T16:00:00.000Z","stockId":7230310165860,"netValue":1.245624644627995},{"date":"2024-07-14T16:00:00.000Z","stockId":7230310165860,"netValue":1.2455162885289701},{"date":"2024-07-11T16:00:00.000Z","stockId":7230310165860,"netValue":1.2452582707721878},{"date":"2024-07-10T16:00:00.000Z","stockId":7230310165860,"netValue":1.2451390536511588},{"date":"2024-07-09T16:00:00.000Z","stockId":7230310165860,"netValue":1.2449127720368438},{"date":"2024-07-08T16:00:00.000Z","stockId":7230310165860,"netValue":1.2448306692877227},{"date":"2024-07-07T16:00:00.000Z","stockId":7230310165860,"netValue":1.244614665538},{"date":"2024-07-04T16:00:00.000Z","stockId":7230310165860,"netValue":1.2448434727627993},{"date":"2024-07-03T16:00:00.000Z","stockId":7230310165860,"netValue":1.244847774529221},{"date":"2024-07-02T16:00:00.000Z","stockId":7230310165860,"netValue":1.2448446242527067},{"date":"2024-07-01T16:00:00.000Z","stockId":7230310165860,"netValue":1.2447228810759015},{"date":"2024-06-30T16:00:00.000Z","stockId":7230310165860,"netValue":1.2446916304643783},{"date":"2024-06-29T16:00:00.000Z","stockId":7230310165860,"netValue":1.2447098743781138},{"date":"2024-06-27T16:00:00.000Z","stockId":7230310165860,"netValue":1.244583707438288},{"date":"2024-06-26T16:00:00.000Z","stockId":7230310165860,"netValue":1.2442917783221967},{"date":"2024-06-25T16:00:00.000Z","stockId":7230310165860,"netValue":1.2442378563110361},{"date":"2024-06-24T16:00:00.000Z","stockId":7230310165860,"netValue":1.2440316504915396},{"date":"2024-06-23T16:00:00.000Z","stockId":7230310165860,"netValue":1.2438971779225776},{"date":"2024-06-20T16:00:00.000Z","stockId":7230310165860,"netValue":1.2438078024030903},{"date":"2024-06-19T16:00:00.000Z","stockId":7230310165860,"netValue":1.2437912292372644},{"date":"2024-06-18T16:00:00.000Z","stockId":7230310165860,"netValue":1.2438169613246235},{"date":"2024-06-17T16:00:00.000Z","stockId":7230310165860,"netValue":1.243750532703275},{"date":"2024-06-16T16:00:00.000Z","stockId":7230310165860,"netValue":1.2437233508660759},{"date":"2024-06-13T16:00:00.000Z","stockId":7230310165860,"netValue":1.2436409257667094},{"date":"2024-06-12T16:00:00.000Z","stockId":7230310165860,"netValue":1.2434760829982785},{"date":"2024-06-11T16:00:00.000Z","stockId":7230310165860,"netValue":1.2435179045859874},{"date":"2024-06-10T16:00:00.000Z","stockId":7230310165860,"netValue":1.2433774569768008},{"date":"2024-06-06T16:00:00.000Z","stockId":7230310165860,"netValue":1.243208463256821},{"date":"2024-06-05T16:00:00.000Z","stockId":7230310165860,"netValue":1.2431178146757853},{"date":"2024-06-04T16:00:00.000Z","stockId":7230310165860,"netValue":1.2429973734928106},{"date":"2024-06-03T16:00:00.000Z","stockId":7230310165860,"netValue":1.2429237171699754},{"date":"2024-06-02T16:00:00.000Z","stockId":7230310165860,"netValue":1.2427429915442199},{"date":"2024-05-30T16:00:00.000Z","stockId":7230310165860,"netValue":1.2424802452136918},{"date":"2024-05-29T16:00:00.000Z","stockId":7230310165860,"netValue":1.242502302695912},{"date":"2024-05-28T16:00:00.000Z","stockId":7230310165860,"netValue":1.2424429428121544},{"date":"2024-05-27T16:00:00.000Z","stockId":7230310165860,"netValue":1.242276480528998},{"date":"2024-05-26T16:00:00.000Z","stockId":7230310165860,"netValue":1.242278672513314},{"date":"2024-05-23T16:00:00.000Z","stockId":7230310165860,"netValue":1.2419703017411912},{"date":"2024-05-22T16:00:00.000Z","stockId":7230310165860,"netValue":1.2418845604926454},{"date":"2024-05-21T16:00:00.000Z","stockId":7230310165860,"netValue":1.2418774737163703},{"date":"2024-05-20T16:00:00.000Z","stockId":7230310165860,"netValue":1.2418337029733875},{"date":"2024-05-19T16:00:00.000Z","stockId":7230310165860,"netValue":1.2418797965337027},{"date":"2024-05-16T16:00:00.000Z","stockId":7230310165860,"netValue":1.2416122554887454},{"date":"2024-05-15T16:00:00.000Z","stockId":7230310165860,"netValue":1.2415096541538615},{"date":"2024-05-14T16:00:00.000Z","stockId":7230310165860,"netValue":1.2414935133687408},{"date":"2024-05-13T16:00:00.000Z","stockId":7230310165860,"netValue":1.241410128629437},{"date":"2024-05-12T16:00:00.000Z","stockId":7230310165860,"netValue":1.241139430602827},{"date":"2024-05-09T16:00:00.000Z","stockId":7230310165860,"netValue":1.2407526653591914},{"date":"2024-05-08T16:00:00.000Z","stockId":7230310165860,"netValue":1.240647705216341},{"date":"2024-05-07T16:00:00.000Z","stockId":7230310165860,"netValue":1.2405044414886},{"date":"2024-05-06T16:00:00.000Z","stockId":7230310165860,"netValue":1.2405007354035438},{"date":"2024-05-05T16:00:00.000Z","stockId":7230310165860,"netValue":1.240036401003895},{"date":"2024-04-29T16:00:00.000Z","stockId":7230310165860,"netValue":1.2393144404492205},{"date":"2024-04-28T16:00:00.000Z","stockId":7230310165860,"netValue":1.2389572854198225},{"date":"2024-04-25T16:00:00.000Z","stockId":7230310165860,"netValue":1.2394559633757702},{"date":"2024-04-24T16:00:00.000Z","stockId":7230310165860,"netValue":1.2396744236846664},{"date":"2024-04-23T16:00:00.000Z","stockId":7230310165860,"netValue":1.2396641786118532},{"date":"2024-04-22T16:00:00.000Z","stockId":7230310165860,"netValue":1.2398423836396417},{"date":"2024-04-21T16:00:00.000Z","stockId":7230310165860,"netValue":1.2396592170044283},{"date":"2024-04-18T16:00:00.000Z","stockId":7230310165860,"netValue":1.2393772889761547},{"date":"2024-04-17T16:00:00.000Z","stockId":7230310165860,"netValue":1.2391631250031505},{"date":"2024-04-16T16:00:00.000Z","stockId":7230310165860,"netValue":1.2389053748819814},{"date":"2024-04-15T16:00:00.000Z","stockId":7230310165860,"netValue":1.2384365318595043},{"date":"2024-04-14T16:00:00.000Z","stockId":7230310165860,"netValue":1.2385506709026493},{"date":"2024-04-11T16:00:00.000Z","stockId":7230310165860,"netValue":1.2380751335178661},{"date":"2024-04-10T16:00:00.000Z","stockId":7230310165860,"netValue":1.2377535142570002},{"date":"2024-04-09T16:00:00.000Z","stockId":7230310165860,"netValue":1.2373815482016361},{"date":"2024-04-08T16:00:00.000Z","stockId":7230310165860,"netValue":1.2372308889778707},{"date":"2024-04-07T16:00:00.000Z","stockId":7230310165860,"netValue":1.2369414353928967},{"date":"2024-04-02T16:00:00.000Z","stockId":7230310165860,"netValue":1.236549582236869},{"date":"2024-04-01T16:00:00.000Z","stockId":7230310165860,"netValue":1.2361503806396694},{"date":"2024-03-31T16:00:00.000Z","stockId":7230310165860,"netValue":1.235858296261463},{"date":"2024-03-28T16:00:00.000Z","stockId":7230310165860,"netValue":1.2354311832051212},{"date":"2024-03-27T16:00:00.000Z","stockId":7230310165860,"netValue":1.2350010908154243},{"date":"2024-03-26T16:00:00.000Z","stockId":7230310165860,"netValue":1.234772708953679},{"date":"2024-03-25T16:00:00.000Z","stockId":7230310165860,"netValue":1.234731497840982},{"date":"2024-03-24T16:00:00.000Z","stockId":7230310165860,"netValue":1.2346675764377482},{"date":"2024-03-21T16:00:00.000Z","stockId":7230310165860,"netValue":1.234644065479344},{"date":"2024-03-20T16:00:00.000Z","stockId":7230310165860,"netValue":1.2347705928611883},{"date":"2024-03-19T16:00:00.000Z","stockId":7230310165860,"netValue":1.2346802420761238},{"date":"2024-03-18T16:00:00.000Z","stockId":7230310165860,"netValue":1.2345339994251738},{"date":"2024-03-17T16:00:00.000Z","stockId":7230310165860,"netValue":1.234404665036788},{"date":"2024-03-14T16:00:00.000Z","stockId":7230310165860,"netValue":1.2338652579460923},{"date":"2024-03-13T16:00:00.000Z","stockId":7230310165860,"netValue":1.2335711941033207},{"date":"2024-03-12T16:00:00.000Z","stockId":7230310165860,"netValue":1.2337207772955914},{"date":"2024-03-11T16:00:00.000Z","stockId":7230310165860,"netValue":1.2339451954176808},{"date":"2024-03-10T16:00:00.000Z","stockId":7230310165860,"netValue":1.2341214701437175},{"date":"2024-03-07T16:00:00.000Z","stockId":7230310165860,"netValue":1.2339853673599763},{"date":"2024-03-06T16:00:00.000Z","stockId":7230310165860,"netValue":1.2337696869180774},{"date":"2024-03-05T16:00:00.000Z","stockId":7230310165860,"netValue":1.2337022392198749},{"date":"2024-03-04T16:00:00.000Z","stockId":7230310165860,"netValue":1.2335026036366832},{"date":"2024-03-03T16:00:00.000Z","stockId":7230310165860,"netValue":1.2334065987993104},{"date":"2024-02-29T16:00:00.000Z","stockId":7230310165860,"netValue":1.2331969824398243},{"date":"2024-02-28T16:00:00.000Z","stockId":7230310165860,"netValue":1.2332757477568022},{"date":"2024-02-27T16:00:00.000Z","stockId":7230310165860,"netValue":1.2327672714002536},{"date":"2024-02-26T16:00:00.000Z","stockId":7230310165860,"netValue":1.2330035841661628},{"date":"2024-02-25T16:00:00.000Z","stockId":7230310165860,"netValue":1.2327020581032269},{"date":"2024-02-22T16:00:00.000Z","stockId":7230310165860,"netValue":1.2324561006061747},{"date":"2024-02-21T16:00:00.000Z","stockId":7230310165860,"netValue":1.2321039172892252},{"date":"2024-02-20T16:00:00.000Z","stockId":7230310165860,"netValue":1.2317167165585658},{"date":"2024-02-19T16:00:00.000Z","stockId":7230310165860,"netValue":1.2313802338242266},{"date":"2024-02-18T16:00:00.000Z","stockId":7230310165860,"netValue":1.2309811771458037},{"date":"2024-02-07T16:00:00.000Z","stockId":7230310165860,"netValue":1.2298509150683208},{"date":"2024-02-06T16:00:00.000Z","stockId":7230310165860,"netValue":1.2296697977326836},{"date":"2024-02-05T16:00:00.000Z","stockId":7230310165860,"netValue":1.229178313895044},{"date":"2024-02-04T16:00:00.000Z","stockId":7230310165860,"netValue":1.2287696761393836},{"date":"2024-02-01T16:00:00.000Z","stockId":7230310165860,"netValue":1.228274762779479},{"date":"2024-01-31T16:00:00.000Z","stockId":7230310165860,"netValue":1.2282372591412802},{"date":"2024-01-30T16:00:00.000Z","stockId":7230310165860,"netValue":1.2282001833078051},{"date":"2024-01-29T16:00:00.000Z","stockId":7230310165860,"netValue":1.2280588593598496},{"date":"2024-01-28T16:00:00.000Z","stockId":7230310165860,"netValue":1.2279809427395623},{"date":"2024-01-25T16:00:00.000Z","stockId":7230310165860,"netValue":1.2278131659710863},{"date":"2024-01-24T16:00:00.000Z","stockId":7230310165860,"netValue":1.227740016207565},{"date":"2024-01-23T16:00:00.000Z","stockId":7230310165860,"netValue":1.2271303964671927},{"date":"2024-01-22T16:00:00.000Z","stockId":7230310165860,"netValue":1.2268700606628689},{"date":"2024-01-21T16:00:00.000Z","stockId":7230310165860,"netValue":1.226763488116919},{"date":"2024-01-18T16:00:00.000Z","stockId":7230310165860,"netValue":1.2267831720974538},{"date":"2024-01-17T16:00:00.000Z","stockId":7230310165860,"netValue":1.22668357792728},{"date":"2024-01-16T16:00:00.000Z","stockId":7230310165860,"netValue":1.2264704532551267},{"date":"2024-01-15T16:00:00.000Z","stockId":7230310165860,"netValue":1.2265720104797946},{"date":"2024-01-14T16:00:00.000Z","stockId":7230310165860,"netValue":1.2265730186346275},{"date":"2024-01-11T16:00:00.000Z","stockId":7230310165860,"netValue":1.2262905574322949},{"date":"2024-01-10T16:00:00.000Z","stockId":7230310165860,"netValue":1.2261802448813335},{"date":"2024-01-09T16:00:00.000Z","stockId":7230310165860,"netValue":1.2260768380846692},{"date":"2024-01-08T16:00:00.000Z","stockId":7230310165860,"netValue":1.2260241786633215},{"date":"2024-01-07T16:00:00.000Z","stockId":7230310165860,"netValue":1.2257157293318488},{"date":"2024-01-04T16:00:00.000Z","stockId":7230310165860,"netValue":1.2256682639151757},{"date":"2024-01-03T16:00:00.000Z","stockId":7230310165860,"netValue":1.2255901292327651},{"date":"2024-01-02T16:00:00.000Z","stockId":7230310165860,"netValue":1.2255350054526783},{"date":"2024-01-01T16:00:00.000Z","stockId":7230310165860,"netValue":1.2256356509544508},{"date":"2023-12-30T16:00:00.000Z","stockId":7230310165860,"netValue":1.2254852131418135},{"date":"2023-12-28T16:00:00.000Z","stockId":7230310165860,"netValue":1.2253369901522708},{"date":"2023-12-27T16:00:00.000Z","stockId":7230310165860,"netValue":1.224816616215436},{"date":"2023-12-26T16:00:00.000Z","stockId":7230310165860,"netValue":1.224050137333549},{"date":"2023-12-25T16:00:00.000Z","stockId":7230310165860,"netValue":1.2235071246135163},{"date":"2023-12-24T16:00:00.000Z","stockId":7230310165860,"netValue":1.2233125728675238},{"date":"2023-12-21T16:00:00.000Z","stockId":7230310165860,"netValue":1.2229491244118393},{"date":"2023-12-20T16:00:00.000Z","stockId":7230310165860,"netValue":1.2228058950206622},{"date":"2023-12-19T16:00:00.000Z","stockId":7230310165860,"netValue":1.2226997968287383},{"date":"2023-12-18T16:00:00.000Z","stockId":7230310165860,"netValue":1.2227305993117532},{"date":"2023-12-17T16:00:00.000Z","stockId":7230310165860,"netValue":1.222609171420246},{"date":"2023-12-14T16:00:00.000Z","stockId":7230310165860,"netValue":1.2222640098092998},{"date":"2023-12-13T16:00:00.000Z","stockId":7230310165860,"netValue":1.2220289699056928},{"date":"2023-12-12T16:00:00.000Z","stockId":7230310165860,"netValue":1.2218773881257243},{"date":"2023-12-11T16:00:00.000Z","stockId":7230310165860,"netValue":1.2216847036170895},{"date":"2023-12-10T16:00:00.000Z","stockId":7230310165860,"netValue":1.2216081088168171},{"date":"2023-12-07T16:00:00.000Z","stockId":7230310165860,"netValue":1.2212312696146612},{"date":"2023-12-06T16:00:00.000Z","stockId":7230310165860,"netValue":1.221188759392047},{"date":"2023-12-05T16:00:00.000Z","stockId":7230310165860,"netValue":1.221159674807785},{"date":"2023-12-04T16:00:00.000Z","stockId":7230310165860,"netValue":1.2212830434275512},{"date":"2023-12-03T16:00:00.000Z","stockId":7230310165860,"netValue":1.2214725848867705},{"date":"2023-11-30T16:00:00.000Z","stockId":7230310165860,"netValue":1.2214275626781532},{"date":"2023-11-29T16:00:00.000Z","stockId":7230310165860,"netValue":1.2213724672491681},{"date":"2023-11-28T16:00:00.000Z","stockId":7230310165860,"netValue":1.2211744065951209},{"date":"2023-11-27T16:00:00.000Z","stockId":7230310165860,"netValue":1.2212630821413075},{"date":"2023-11-26T16:00:00.000Z","stockId":7230310165860,"netValue":1.2212643578591709},{"date":"2023-11-23T16:00:00.000Z","stockId":7230310165860,"netValue":1.2212558892049132},{"date":"2023-11-22T16:00:00.000Z","stockId":7230310165860,"netValue":1.2212936986408618},{"date":"2023-11-21T16:00:00.000Z","stockId":7230310165860,"netValue":1.2213469059745414},{"date":"2023-11-20T16:00:00.000Z","stockId":7230310165860,"netValue":1.2215291606816276},{"date":"2023-11-19T16:00:00.000Z","stockId":7230310165860,"netValue":1.2214927235822257},{"date":"2023-11-16T16:00:00.000Z","stockId":7230310165860,"netValue":1.2212254906983753},{"date":"2023-11-15T16:00:00.000Z","stockId":7230310165860,"netValue":1.2210943238245384},{"date":"2023-11-14T16:00:00.000Z","stockId":7230310165860,"netValue":1.221019391309548},{"date":"2023-11-13T16:00:00.000Z","stockId":7230310165860,"netValue":1.2207726967137804},{"date":"2023-11-12T16:00:00.000Z","stockId":7230310165860,"netValue":1.2207223220617491},{"date":"2023-11-09T16:00:00.000Z","stockId":7230310165860,"netValue":1.2203954125629068},{"date":"2023-11-08T16:00:00.000Z","stockId":7230310165860,"netValue":1.2203114646647373},{"date":"2023-11-07T16:00:00.000Z","stockId":7230310165860,"netValue":1.2202032082299732},{"date":"2023-11-06T16:00:00.000Z","stockId":7230310165860,"netValue":1.2201949880461997},{"date":"2023-11-05T16:00:00.000Z","stockId":7230310165860,"netValue":1.2201889214243256},{"date":"2023-11-02T16:00:00.000Z","stockId":7230310165860,"netValue":1.2197602470175801},{"date":"2023-11-01T16:00:00.000Z","stockId":7230310165860,"netValue":1.2195321793667486},{"date":"2023-10-31T16:00:00.000Z","stockId":7230310165860,"netValue":1.2193680479501507},{"date":"2023-10-30T16:00:00.000Z","stockId":7230310165860,"netValue":1.219350358714919},{"date":"2023-10-29T16:00:00.000Z","stockId":7230310165860,"netValue":1.2192239590105503},{"date":"2023-10-26T16:00:00.000Z","stockId":7230310165860,"netValue":1.218767766268899},{"date":"2023-10-25T16:00:00.000Z","stockId":7230310165860,"netValue":1.2185266011195461},{"date":"2023-10-24T16:00:00.000Z","stockId":7230310165860,"netValue":1.2183817841165183},{"date":"2023-10-23T16:00:00.000Z","stockId":7230310165860,"netValue":1.2181801806359316},{"date":"2023-10-22T16:00:00.000Z","stockId":7230310165860,"netValue":1.2181242717955623},{"date":"2023-10-19T16:00:00.000Z","stockId":7230310165860,"netValue":1.218028490356221},{"date":"2023-10-18T16:00:00.000Z","stockId":7230310165860,"netValue":1.218232206815085},{"date":"2023-10-17T16:00:00.000Z","stockId":7230310165860,"netValue":1.2185945921230956},{"date":"2023-10-16T16:00:00.000Z","stockId":7230310165860,"netValue":1.2187511107935558},{"date":"2023-10-15T16:00:00.000Z","stockId":7230310165860,"netValue":1.2187963660219499},{"date":"2023-10-12T16:00:00.000Z","stockId":7230310165860,"netValue":1.2186536681064037},{"date":"2023-10-11T16:00:00.000Z","stockId":7230310165860,"netValue":1.2185097530617492},{"date":"2023-10-10T16:00:00.000Z","stockId":7230310165860,"netValue":1.2184036630066295},{"date":"2023-10-09T16:00:00.000Z","stockId":7230310165860,"netValue":1.2184595066740072},{"date":"2023-10-08T16:00:00.000Z","stockId":7230310165860,"netValue":1.2185717441644899},{"date":"2023-09-27T16:00:00.000Z","stockId":7230310165860,"netValue":1.217657521829093},{"date":"2023-09-26T16:00:00.000Z","stockId":7230310165860,"netValue":1.2170635434402164},{"date":"2023-09-25T16:00:00.000Z","stockId":7230310165860,"netValue":1.217026482291664},{"date":"2023-09-24T16:00:00.000Z","stockId":7230310165860,"netValue":1.2172557593372688},{"date":"2023-09-21T16:00:00.000Z","stockId":7230310165860,"netValue":1.2171172494819507},{"date":"2023-09-20T16:00:00.000Z","stockId":7230310165860,"netValue":1.2170028894796414},{"date":"2023-09-19T16:00:00.000Z","stockId":7230310165860,"netValue":1.2168700974157858},{"date":"2023-09-18T16:00:00.000Z","stockId":7230310165860,"netValue":1.2167950139395736},{"date":"2023-09-17T16:00:00.000Z","stockId":7230310165860,"netValue":1.216796019542913},{"date":"2023-09-14T16:00:00.000Z","stockId":7230310165860,"netValue":1.216759378715975},{"date":"2023-09-13T16:00:00.000Z","stockId":7230310165860,"netValue":1.21660158620242},{"date":"2023-09-12T16:00:00.000Z","stockId":7230310165860,"netValue":1.2164371614608755},{"date":"2023-09-11T16:00:00.000Z","stockId":7230310165860,"netValue":1.2161760166608289},{"date":"2023-09-10T16:00:00.000Z","stockId":7230310165860,"netValue":1.2161046342543094},{"date":"2023-09-07T16:00:00.000Z","stockId":7230310165860,"netValue":1.2163032970853684},{"date":"2023-09-06T16:00:00.000Z","stockId":7230310165860,"netValue":1.2165832340234046},{"date":"2023-09-05T16:00:00.000Z","stockId":7230310165860,"netValue":1.2172856801975767},{"date":"2023-09-04T16:00:00.000Z","stockId":7230310165860,"netValue":1.2174940736114759},{"date":"2023-09-03T16:00:00.000Z","stockId":7230310165860,"netValue":1.2175998463371993},{"date":"2023-08-31T16:00:00.000Z","stockId":7230310165860,"netValue":1.217536603344744},{"date":"2023-08-30T16:00:00.000Z","stockId":7230310165860,"netValue":1.2173867739032398},{"date":"2023-08-29T16:00:00.000Z","stockId":7230310165860,"netValue":1.2172778036219016},{"date":"2023-08-28T16:00:00.000Z","stockId":7230310165860,"netValue":1.2170873214162432},{"date":"2023-08-27T16:00:00.000Z","stockId":7230310165860,"netValue":1.216997615052996},{"date":"2023-08-24T16:00:00.000Z","stockId":7230310165860,"netValue":1.2168785580294559},{"date":"2023-08-23T16:00:00.000Z","stockId":7230310165860,"netValue":1.2169213325964867},{"date":"2023-08-22T16:00:00.000Z","stockId":7230310165860,"netValue":1.2168374729300024},{"date":"2023-08-21T16:00:00.000Z","stockId":7230310165860,"netValue":1.2170027116003947},{"date":"2023-08-20T16:00:00.000Z","stockId":7230310165860,"netValue":1.2169550536172102},{"date":"2023-08-17T16:00:00.000Z","stockId":7230310165860,"netValue":1.2170206707623548},{"date":"2023-08-16T16:00:00.000Z","stockId":7230310165860,"netValue":1.2169532125375644},{"date":"2023-08-15T16:00:00.000Z","stockId":7230310165860,"netValue":1.2167859286224911},{"date":"2023-08-14T16:00:00.000Z","stockId":7230310165860,"netValue":1.2167240827993895},{"date":"2023-08-13T16:00:00.000Z","stockId":7230310165860,"netValue":1.2165562479504943},{"date":"2023-08-10T16:00:00.000Z","stockId":7230310165860,"netValue":1.2163628319267832},{"date":"2023-08-09T16:00:00.000Z","stockId":7230310165860,"netValue":1.2164646413518274},{"date":"2023-08-08T16:00:00.000Z","stockId":7230310165860,"netValue":1.216330928206758},{"date":"2023-08-07T16:00:00.000Z","stockId":7230310165860,"netValue":1.2162697593041132},{"date":"2023-08-06T16:00:00.000Z","stockId":7230310165860,"netValue":1.216177393531992},{"date":"2023-08-03T16:00:00.000Z","stockId":7230310165860,"netValue":1.2159964440628055},{"date":"2023-08-02T16:00:00.000Z","stockId":7230310165860,"netValue":1.2158441325437375},{"date":"2023-08-01T16:00:00.000Z","stockId":7230310165860,"netValue":1.2155635292153237},{"date":"2023-07-31T16:00:00.000Z","stockId":7230310165860,"netValue":1.215517618144007},{"date":"2023-07-30T16:00:00.000Z","stockId":7230310165860,"netValue":1.2154575562909098},{"date":"2023-07-27T16:00:00.000Z","stockId":7230310165860,"netValue":1.2152919018448924},{"date":"2023-07-26T16:00:00.000Z","stockId":7230310165860,"netValue":1.2149857951211618},{"date":"2023-07-25T16:00:00.000Z","stockId":7230310165860,"netValue":1.21492342761298},{"date":"2023-07-24T16:00:00.000Z","stockId":7230310165860,"netValue":1.2148388027548658},{"date":"2023-07-23T16:00:00.000Z","stockId":7230310165860,"netValue":1.2147888898831292},{"date":"2023-07-20T16:00:00.000Z","stockId":7230310165860,"netValue":1.2145943460711572},{"date":"2023-07-19T16:00:00.000Z","stockId":7230310165860,"netValue":1.2144121669103458},{"date":"2023-07-18T16:00:00.000Z","stockId":7230310165860,"netValue":1.2144290353439127},{"date":"2023-07-17T16:00:00.000Z","stockId":7230310165860,"netValue":1.2142210414469599},{"date":"2023-07-16T16:00:00.000Z","stockId":7230310165860,"netValue":1.214073790304146},{"date":"2023-07-13T16:00:00.000Z","stockId":7230310165860,"netValue":1.2138276321154826},{"date":"2023-07-12T16:00:00.000Z","stockId":7230310165860,"netValue":1.2137713567988468},{"date":"2023-07-11T16:00:00.000Z","stockId":7230310165860,"netValue":1.2135202702423908},{"date":"2023-07-10T16:00:00.000Z","stockId":7230310165860,"netValue":1.2135261171974103},{"date":"2023-07-09T16:00:00.000Z","stockId":7230310165860,"netValue":1.2132886924412196},{"date":"2023-07-06T16:00:00.000Z","stockId":7230310165860,"netValue":1.2130597323441874},{"date":"2023-07-05T16:00:00.000Z","stockId":7230310165860,"netValue":1.2128867011103373},{"date":"2023-07-04T16:00:00.000Z","stockId":7230310165860,"netValue":1.2127697724130069},{"date":"2023-07-03T16:00:00.000Z","stockId":7230310165860,"netValue":1.212653003680987},{"date":"2023-07-02T16:00:00.000Z","stockId":7230310165860,"netValue":1.2124761432642424},{"date":"2023-06-29T16:00:00.000Z","stockId":7230310165860,"netValue":1.2120103958293142},{"date":"2023-06-28T16:00:00.000Z","stockId":7230310165860,"netValue":1.2116886879495063},{"date":"2023-06-27T16:00:00.000Z","stockId":7230310165860,"netValue":1.2116553351239117},{"date":"2023-06-26T16:00:00.000Z","stockId":7230310165860,"netValue":1.2115973225735035},{"date":"2023-06-25T16:00:00.000Z","stockId":7230310165860,"netValue":1.2112216744573017},{"date":"2023-06-20T16:00:00.000Z","stockId":7230310165860,"netValue":1.211161999499973},{"date":"2023-06-19T16:00:00.000Z","stockId":7230310165860,"netValue":1.2112114760826622},{"date":"2023-06-18T16:00:00.000Z","stockId":7230310165860,"netValue":1.2114511593099213},{"date":"2023-06-15T16:00:00.000Z","stockId":7230310165860,"netValue":1.2117373384017835},{"date":"2023-06-14T16:00:00.000Z","stockId":7230310165860,"netValue":1.2117079841158622},{"date":"2023-06-13T16:00:00.000Z","stockId":7230310165860,"netValue":1.2116430312773514},{"date":"2023-06-12T16:00:00.000Z","stockId":7230310165860,"netValue":1.211482797425335},{"date":"2023-06-11T16:00:00.000Z","stockId":7230310165860,"netValue":1.2112768914297942},{"date":"2023-06-08T16:00:00.000Z","stockId":7230310165860,"netValue":1.210837283439076},{"date":"2023-06-07T16:00:00.000Z","stockId":7230310165860,"netValue":1.2107393478589887},{"date":"2023-06-06T16:00:00.000Z","stockId":7230310165860,"netValue":1.210401025163508},{"date":"2023-06-05T16:00:00.000Z","stockId":7230310165860,"netValue":1.2103411447823789},{"date":"2023-06-04T16:00:00.000Z","stockId":7230310165860,"netValue":1.2101599559220402},{"date":"2023-06-01T16:00:00.000Z","stockId":7230310165860,"netValue":1.2100232458996296},{"date":"2023-05-31T16:00:00.000Z","stockId":7230310165860,"netValue":1.2094261960767088},{"date":"2023-05-30T16:00:00.000Z","stockId":7230310165860,"netValue":1.2093219221693727}]}