window.pageData = {"manager":{"_id":7101926164340,"name":"金晟哲","gender":"m","educationCode":"001002","resume":"金晟哲先生：硕士。2012年从北京大学硕士研究生毕业后加入博时基金管理有限公司。历任研究员、高级研究员、资深研究员、博时睿利定增灵活配置混合型证券投资基金(2017年2月28日-2017年12月1日)、博时睿益定增灵活配置混合型证券投资基金(2017年2月28日-2018年2月22日)、博时睿益事件驱动灵活配置混合型证券投资基金(LOF)(2018年2月23日-2018年8月13日)、博时睿丰灵活配置定期开放混合型证券投资基金(2017年3月22日-2018年12月8日)的基金经理、研究部副总经理、博时价值增长证券投资基金(2017年11月13日-2021年7月12日)、博时睿利事件驱动灵活配置混合型证券投资基金(LOF)(2017年12月4日-2021年7月12日)的基金经理、研究部副总经理(主持工作)。现任行业研究部副总经理(主持工作)兼博时鑫泽灵活配置混合型证券投资基金(2016年10月24日—至今)、博时主题行业混合型证券投资基金(LOF)(2020年5月13日—至今)、博时荣泰灵活配置混合型证券投资基金(2020年8月26日—至今)、博时恒泰债券型证券投资基金(2021年4月22日—至今)、博时荣华灵活配置混合型证券投资基金(2021年9月7日—至今)的基金经理。","tickerId":101926164340,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20501692","exchange":"fm","cnInfoCode":"db20501692","followedNum":1,"currency":"CNY","workingDate":"2016-10-23T16:00:00.000Z","fundCompanyId":4000050050000,"fundManagerSecondLevel":"hybrid","pinyin":"jsz","delistedDate":"2026-02-02T16:00:00.000Z","fundCompany":{"_id":4000050050000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7101926164340,"type":"fmp","fm_p_r_d":"2026-02-01T16:00:00.000Z","fm_cagr_p_r_fs":0.2519239465869485,"fm_cagr_p_r_fs_m":0.08247330660369179,"fm_cagr_p_r_fs_r_c":1746,"fm_cagr_p_r_fs_rp":0.10716332378223496,"fm_p_r_m1":0.03634630768818714,"fm_p_r_m1_m":0.047877599373445046,"fm_p_r_m1_r_c":1693,"fm_p_r_m1_rp":0.6176122931442081,"fm_p_r_m3":0.0691671324569092,"fm_p_r_m3_m":0.06668882371243146,"fm_p_r_m3_r_c":1653,"fm_p_r_m3_rp":0.48668280871670705,"fm_p_r_fys_m":0.047877599373445046,"fm_p_r_fys_r_c":1693,"fm_p_r_fys_rp":0.6176122931442081,"fm_p_r_m6":0.2134173980142251,"fm_p_r_m6_m":0.18514773177675115,"fm_p_r_m6_r_c":1605,"fm_p_r_m6_rp":0.422069825436409,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.6144508670520231,"fm_p_r_y1_m":0.3252889430894367,"fm_p_r_y1_r_c":1512,"fm_p_r_y1_rp":0.6307081403044341,"fm_p_r_y3_m":0.1273774940303536,"fm_p_r_y3_r_c":1731,"fm_p_r_y3_rp":0.3092485549132948,"fm_p_r_y5_m":0.13892958271426514,"fm_p_r_y5_r_c":1731,"fm_p_r_y5_rp":0.35433526011560695,"fm_p_r_y1":0.26061785675563076,"fm_p_r_fys":0.03634630768818714},"fmi":{"stockId":7101926164340,"type":"fmi","fm_my":9.3,"fm_d":{"3000000003434":"宏观策略部总经理兼行业研究部研究总监/基金经理","3000000009967":"宏观策略部总经理兼行业研究部研究总监/基金经理","3000000010328":"宏观策略部总经理兼行业研究部研究总监/基金经理","3000000011864":"宏观策略部总经理兼行业研究部研究总监/基金经理","3000000015276":"宏观策略部总经理兼行业研究部研究总监/基金经理","3000000050001":"行业研究部副总经理（主持工作）/基金经理","3000000160505":"宏观策略部总经理兼行业研究部研究总监/基金经理"},"fm_wy":13,"fm_a_as":0,"fm_a_mfn":7,"fm_as":46426364.2916,"fm_b_as":0,"fm_e_as":0,"fm_h_as":46426364.2916,"fm_i_as":0,"fm_mfn":1,"fm_nb_as":46426364.2916,"fm_q_as":0,"fm_r_f_cagr":0.0217,"fm_r_fd":3000000015276,"fm_r_ftp":0.0819}},"topTenManagedFundList":[]},"drawdownList":[{"date":"2026-02-01T16:00:00.000Z","value":-0.0256,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2026-01-29T16:00:00.000Z","value":-0.0065,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-01-25T16:00:00.000Z","value":-0.007,"startDate":"2026-01-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-01-22T16:00:00.000Z","value":-0.0101,"startDate":"2026-01-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-01-21T16:00:00.000Z","value":-0.0077,"startDate":"2026-01-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-01-20T16:00:00.000Z","value":-0.0038,"startDate":"2026-01-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-01-19T16:00:00.000Z","value":-0.0118,"startDate":"2026-01-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-01-18T16:00:00.000Z","value":-0.0098,"startDate":"2026-01-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-01-15T16:00:00.000Z","value":-0.0144,"startDate":"2026-01-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-01-14T16:00:00.000Z","value":-0.0099,"startDate":"2026-01-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2026-01-13T16:00:00.000Z","value":-0.0037,"startDate":"2026-01-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":-0.0019,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2026-01-08T16:00:00.000Z","value":-0.0058,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2026-01-07T16:00:00.000Z","value":-0.007,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0094,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-12-29T16:00:00.000Z","value":-0.0068,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-12-28T16:00:00.000Z","value":-0.0055,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2025-12-23T16:00:00.000Z","value":-0.0027,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2025-12-22T16:00:00.000Z","value":-0.0101,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2025-12-21T16:00:00.000Z","value":-0.0152,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2025-12-18T16:00:00.000Z","value":-0.0266,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2025-12-17T16:00:00.000Z","value":-0.0319,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2025-12-16T16:00:00.000Z","value":-0.0289,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2025-12-15T16:00:00.000Z","value":-0.0408,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2025-12-14T16:00:00.000Z","value":-0.0255,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2025-12-11T16:00:00.000Z","value":-0.0269,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2025-12-10T16:00:00.000Z","value":-0.042,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2025-12-09T16:00:00.000Z","value":-0.0354,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2025-12-08T16:00:00.000Z","value":-0.0378,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2025-12-07T16:00:00.000Z","value":-0.0275,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2025-12-04T16:00:00.000Z","value":-0.0278,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2025-12-03T16:00:00.000Z","value":-0.0401,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2025-12-02T16:00:00.000Z","value":-0.0427,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2025-12-01T16:00:00.000Z","value":-0.0383,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2025-11-30T16:00:00.000Z","value":-0.032,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2025-11-27T16:00:00.000Z","value":-0.0426,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2025-11-26T16:00:00.000Z","value":-0.0426,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2025-11-25T16:00:00.000Z","value":-0.0426,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2025-11-24T16:00:00.000Z","value":-0.0409,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2025-11-23T16:00:00.000Z","value":-0.0475,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2025-11-20T16:00:00.000Z","value":-0.0484,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2025-11-19T16:00:00.000Z","value":-0.0303,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2025-11-18T16:00:00.000Z","value":-0.0222,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2025-11-17T16:00:00.000Z","value":-0.0328,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2025-11-16T16:00:00.000Z","value":-0.0221,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-11-13T16:00:00.000Z","value":-0.0107,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":-0.0041,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0025,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-11-05T16:00:00.000Z","value":-0.005,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-11-04T16:00:00.000Z","value":-0.0167,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-11-03T16:00:00.000Z","value":-0.0184,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-11-02T16:00:00.000Z","value":-0.005,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-10-30T16:00:00.000Z","value":-0.0092,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0125,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2025-10-26T16:00:00.000Z","value":-0.0049,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2025-10-23T16:00:00.000Z","value":-0.0167,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2025-10-22T16:00:00.000Z","value":-0.0218,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2025-10-21T16:00:00.000Z","value":-0.0269,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2025-10-20T16:00:00.000Z","value":-0.0193,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2025-10-19T16:00:00.000Z","value":-0.0303,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2025-10-16T16:00:00.000Z","value":-0.0337,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2025-10-15T16:00:00.000Z","value":-0.016,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2025-10-14T16:00:00.000Z","value":-0.0101,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2025-10-13T16:00:00.000Z","value":-0.0236,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2025-10-12T16:00:00.000Z","value":-0.0151,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-10-09T16:00:00.000Z","value":-0.0135,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0061,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":0},{"date":"2025-09-22T16:00:00.000Z","value":-0.0139,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-09-21T16:00:00.000Z","value":-0.0129,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-09-18T16:00:00.000Z","value":-0.0147,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-09-17T16:00:00.000Z","value":-0.0138,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":-0.0053,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2025-09-09T16:00:00.000Z","value":-0.0211,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2025-09-08T16:00:00.000Z","value":-0.0212,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2025-09-07T16:00:00.000Z","value":-0.0177,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2025-09-04T16:00:00.000Z","value":-0.0212,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2025-09-03T16:00:00.000Z","value":-0.0458,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2025-09-02T16:00:00.000Z","value":-0.0247,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2025-09-01T16:00:00.000Z","value":-0.0124,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0063,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-08-26T16:00:00.000Z","value":-0.0223,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-08-25T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0037,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0083,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0154,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1825},{"date":"2025-08-10T16:00:00.000Z","value":-0.0173,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1825},{"date":"2025-08-07T16:00:00.000Z","value":-0.02,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1825},{"date":"2025-08-06T16:00:00.000Z","value":-0.02,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1825},{"date":"2025-08-05T16:00:00.000Z","value":-0.0228,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1825},{"date":"2025-08-04T16:00:00.000Z","value":-0.0303,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1825},{"date":"2025-08-03T16:00:00.000Z","value":-0.0349,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1825},{"date":"2025-07-31T16:00:00.000Z","value":-0.0452,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1825},{"date":"2025-07-30T16:00:00.000Z","value":-0.0395,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1825},{"date":"2025-07-29T16:00:00.000Z","value":-0.0275,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1825},{"date":"2025-07-28T16:00:00.000Z","value":-0.0219,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1825},{"date":"2025-07-27T16:00:00.000Z","value":-0.0275,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1825},{"date":"2025-07-24T16:00:00.000Z","value":-0.0312,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1825},{"date":"2025-07-23T16:00:00.000Z","value":-0.0303,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1825},{"date":"2025-07-22T16:00:00.000Z","value":-0.0369,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1825},{"date":"2025-07-21T16:00:00.000Z","value":-0.0341,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1825},{"date":"2025-07-20T16:00:00.000Z","value":-0.0378,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1825},{"date":"2025-07-17T16:00:00.000Z","value":-0.0472,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1825},{"date":"2025-07-16T16:00:00.000Z","value":-0.0481,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1825},{"date":"2025-07-15T16:00:00.000Z","value":-0.0556,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1825},{"date":"2025-07-14T16:00:00.000Z","value":-0.0537,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1825},{"date":"2025-07-13T16:00:00.000Z","value":-0.0565,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1825},{"date":"2025-07-10T16:00:00.000Z","value":-0.0584,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1825},{"date":"2025-07-09T16:00:00.000Z","value":-0.0621,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1825},{"date":"2025-07-08T16:00:00.000Z","value":-0.0622,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1825},{"date":"2025-07-07T16:00:00.000Z","value":-0.0631,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1825},{"date":"2025-07-06T16:00:00.000Z","value":-0.0713,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1825},{"date":"2025-07-03T16:00:00.000Z","value":-0.0713,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1825},{"date":"2025-07-02T16:00:00.000Z","value":-0.0704,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1825},{"date":"2025-07-01T16:00:00.000Z","value":-0.075,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1825},{"date":"2025-06-30T16:00:00.000Z","value":-0.0713,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1825},{"date":"2025-06-29T16:00:00.000Z","value":-0.074,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1825},{"date":"2025-06-26T16:00:00.000Z","value":-0.0813,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1825},{"date":"2025-06-25T16:00:00.000Z","value":-0.0822,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1825},{"date":"2025-06-24T16:00:00.000Z","value":-0.0787,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1825},{"date":"2025-06-23T16:00:00.000Z","value":-0.097,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1825},{"date":"2025-06-22T16:00:00.000Z","value":-0.1063,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1825},{"date":"2025-06-19T16:00:00.000Z","value":-0.1109,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1825},{"date":"2025-06-18T16:00:00.000Z","value":-0.1091,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1825},{"date":"2025-06-17T16:00:00.000Z","value":-0.1017,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1825},{"date":"2025-06-16T16:00:00.000Z","value":-0.1026,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1825},{"date":"2025-06-15T16:00:00.000Z","value":-0.1008,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1825},{"date":"2025-06-12T16:00:00.000Z","value":-0.1045,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1825},{"date":"2025-06-11T16:00:00.000Z","value":-0.1026,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1825},{"date":"2025-06-10T16:00:00.000Z","value":-0.1044,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1825},{"date":"2025-06-09T16:00:00.000Z","value":-0.1109,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1825},{"date":"2025-06-08T16:00:00.000Z","value":-0.1091,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1825},{"date":"2025-06-05T16:00:00.000Z","value":-0.1109,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1825},{"date":"2025-06-04T16:00:00.000Z","value":-0.1091,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1825},{"date":"2025-06-03T16:00:00.000Z","value":-0.1091,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1825},{"date":"2025-06-02T16:00:00.000Z","value":-0.1118,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1825},{"date":"2025-05-29T16:00:00.000Z","value":-0.1165,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1825},{"date":"2025-05-28T16:00:00.000Z","value":-0.1128,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1825},{"date":"2025-05-27T16:00:00.000Z","value":-0.1155,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1825},{"date":"2025-05-26T16:00:00.000Z","value":-0.1165,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1825},{"date":"2025-05-25T16:00:00.000Z","value":-0.1119,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1825},{"date":"2025-05-22T16:00:00.000Z","value":-0.1119,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1825},{"date":"2025-05-21T16:00:00.000Z","value":-0.1054,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1825},{"date":"2025-05-20T16:00:00.000Z","value":-0.1026,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1825},{"date":"2025-05-19T16:00:00.000Z","value":-0.1082,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1825},{"date":"2025-05-18T16:00:00.000Z","value":-0.1119,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1825},{"date":"2025-05-15T16:00:00.000Z","value":-0.1147,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1825},{"date":"2025-05-14T16:00:00.000Z","value":-0.1174,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1825},{"date":"2025-05-13T16:00:00.000Z","value":-0.1109,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1825},{"date":"2025-05-12T16:00:00.000Z","value":-0.1137,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1825},{"date":"2025-05-11T16:00:00.000Z","value":-0.1128,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1825},{"date":"2025-05-08T16:00:00.000Z","value":-0.123,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1825},{"date":"2025-05-07T16:00:00.000Z","value":-0.1202,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1825},{"date":"2025-05-06T16:00:00.000Z","value":-0.1212,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1825},{"date":"2025-05-05T16:00:00.000Z","value":-0.1267,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1825},{"date":"2025-04-29T16:00:00.000Z","value":-0.1351,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1825},{"date":"2025-04-28T16:00:00.000Z","value":-0.136,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1825},{"date":"2025-04-27T16:00:00.000Z","value":-0.136,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1825},{"date":"2025-04-24T16:00:00.000Z","value":-0.1351,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1825},{"date":"2025-04-23T16:00:00.000Z","value":-0.1388,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1825},{"date":"2025-04-22T16:00:00.000Z","value":-0.1369,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1825},{"date":"2025-04-21T16:00:00.000Z","value":-0.1397,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1825},{"date":"2025-04-20T16:00:00.000Z","value":-0.1387,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1825},{"date":"2025-04-17T16:00:00.000Z","value":-0.149,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1825},{"date":"2025-04-16T16:00:00.000Z","value":-0.1499,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1825},{"date":"2025-04-15T16:00:00.000Z","value":-0.1499,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1825},{"date":"2025-04-14T16:00:00.000Z","value":-0.1443,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1825},{"date":"2025-04-13T16:00:00.000Z","value":-0.1443,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1825},{"date":"2025-04-10T16:00:00.000Z","value":-0.1508,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1825},{"date":"2025-04-09T16:00:00.000Z","value":-0.1583,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1825},{"date":"2025-04-08T16:00:00.000Z","value":-0.176,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1825},{"date":"2025-04-07T16:00:00.000Z","value":-0.1825,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1825},{"date":"2025-04-06T16:00:00.000Z","value":-0.1788,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1788},{"date":"2025-04-02T16:00:00.000Z","value":-0.1155,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2025-04-01T16:00:00.000Z","value":-0.0978,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2025-03-31T16:00:00.000Z","value":-0.0969,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2025-03-30T16:00:00.000Z","value":-0.0978,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2025-03-27T16:00:00.000Z","value":-0.0922,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2025-03-26T16:00:00.000Z","value":-0.0858,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2025-03-25T16:00:00.000Z","value":-0.0849,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2025-03-24T16:00:00.000Z","value":-0.084,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2025-03-23T16:00:00.000Z","value":-0.0802,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2025-03-20T16:00:00.000Z","value":-0.083,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2025-03-19T16:00:00.000Z","value":-0.0709,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2025-03-18T16:00:00.000Z","value":-0.0671,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2025-03-17T16:00:00.000Z","value":-0.0643,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2025-03-16T16:00:00.000Z","value":-0.0709,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2025-03-13T16:00:00.000Z","value":-0.0691,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2025-03-12T16:00:00.000Z","value":-0.082,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2025-03-11T16:00:00.000Z","value":-0.0709,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2025-03-10T16:00:00.000Z","value":-0.0709,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2025-03-09T16:00:00.000Z","value":-0.0717,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2025-03-06T16:00:00.000Z","value":-0.0708,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2025-03-05T16:00:00.000Z","value":-0.0699,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2025-03-04T16:00:00.000Z","value":-0.0839,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2025-03-03T16:00:00.000Z","value":-0.0914,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2025-03-02T16:00:00.000Z","value":-0.0951,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2025-02-27T16:00:00.000Z","value":-0.1007,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2025-02-26T16:00:00.000Z","value":-0.0824,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2025-02-25T16:00:00.000Z","value":-0.0771,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2025-02-24T16:00:00.000Z","value":-0.0799,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2025-02-23T16:00:00.000Z","value":-0.0727,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2025-02-20T16:00:00.000Z","value":-0.069,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2025-02-19T16:00:00.000Z","value":-0.078,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2025-02-18T16:00:00.000Z","value":-0.0762,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2025-02-17T16:00:00.000Z","value":-0.0861,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2025-02-16T16:00:00.000Z","value":-0.0762,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2025-02-13T16:00:00.000Z","value":-0.0707,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2025-02-12T16:00:00.000Z","value":-0.0745,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2025-02-11T16:00:00.000Z","value":-0.068,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2025-02-10T16:00:00.000Z","value":-0.0717,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2025-02-09T16:00:00.000Z","value":-0.0717,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2025-02-06T16:00:00.000Z","value":-0.068,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2025-02-05T16:00:00.000Z","value":-0.0754,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2025-02-04T16:00:00.000Z","value":-0.0801,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2025-01-26T16:00:00.000Z","value":-0.0711,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2025-01-23T16:00:00.000Z","value":-0.0683,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2025-01-22T16:00:00.000Z","value":-0.0792,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2025-01-21T16:00:00.000Z","value":-0.0747,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2025-01-20T16:00:00.000Z","value":-0.0676,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2025-01-19T16:00:00.000Z","value":-0.073,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2025-01-16T16:00:00.000Z","value":-0.0821,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2025-01-15T16:00:00.000Z","value":-0.084,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2025-01-14T16:00:00.000Z","value":-0.0885,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2025-01-13T16:00:00.000Z","value":-0.0787,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2025-01-12T16:00:00.000Z","value":-0.1005,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2025-01-09T16:00:00.000Z","value":-0.0968,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2025-01-08T16:00:00.000Z","value":-0.0878,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2025-01-07T16:00:00.000Z","value":-0.0844,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2025-01-06T16:00:00.000Z","value":-0.0852,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2025-01-05T16:00:00.000Z","value":-0.0959,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2025-01-02T16:00:00.000Z","value":-0.095,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.095},{"date":"2025-01-01T16:00:00.000Z","value":-0.0888,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2024-12-30T16:00:00.000Z","value":-0.0681,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2024-12-29T16:00:00.000Z","value":-0.0565,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2024-12-26T16:00:00.000Z","value":-0.0644,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2024-12-25T16:00:00.000Z","value":-0.0628,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2024-12-24T16:00:00.000Z","value":-0.0638,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2024-12-23T16:00:00.000Z","value":-0.0567,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2024-12-22T16:00:00.000Z","value":-0.0693,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2024-12-19T16:00:00.000Z","value":-0.0663,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2024-12-18T16:00:00.000Z","value":-0.063,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2024-12-17T16:00:00.000Z","value":-0.0638,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2024-12-16T16:00:00.000Z","value":-0.0657,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2024-12-15T16:00:00.000Z","value":-0.0629,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2024-12-12T16:00:00.000Z","value":-0.0548,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2024-12-11T16:00:00.000Z","value":-0.043,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2024-12-10T16:00:00.000Z","value":-0.0519,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2024-12-09T16:00:00.000Z","value":-0.0576,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2024-12-08T16:00:00.000Z","value":-0.06,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2024-12-05T16:00:00.000Z","value":-0.0596,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2024-12-04T16:00:00.000Z","value":-0.0668,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2024-12-03T16:00:00.000Z","value":-0.0643,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2024-12-02T16:00:00.000Z","value":-0.0596,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2024-12-01T16:00:00.000Z","value":-0.0569,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2024-11-28T16:00:00.000Z","value":-0.0626,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2024-11-27T16:00:00.000Z","value":-0.0745,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2024-11-26T16:00:00.000Z","value":-0.0673,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2024-11-25T16:00:00.000Z","value":-0.0837,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2024-11-24T16:00:00.000Z","value":-0.0756,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.079},{"date":"2024-11-21T16:00:00.000Z","value":-0.0775,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.079},{"date":"2024-11-20T16:00:00.000Z","value":-0.0532,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.079},{"date":"2024-11-19T16:00:00.000Z","value":-0.0532,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.079},{"date":"2024-11-18T16:00:00.000Z","value":-0.0578,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.079},{"date":"2024-11-17T16:00:00.000Z","value":-0.0706,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.079},{"date":"2024-11-14T16:00:00.000Z","value":-0.0643,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.079},{"date":"2024-11-13T16:00:00.000Z","value":-0.0471,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.079},{"date":"2024-11-12T16:00:00.000Z","value":-0.028,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.079},{"date":"2024-11-11T16:00:00.000Z","value":-0.0307,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.079},{"date":"2024-11-10T16:00:00.000Z","value":-0.0169,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.079},{"date":"2024-11-07T16:00:00.000Z","value":-0.0206,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.079},{"date":"2024-11-06T16:00:00.000Z","value":-0.0153,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.079},{"date":"2024-11-05T16:00:00.000Z","value":-0.0244,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.079},{"date":"2024-11-04T16:00:00.000Z","value":-0.0262,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.079},{"date":"2024-11-03T16:00:00.000Z","value":-0.0444,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.079},{"date":"2024-10-31T16:00:00.000Z","value":-0.0535,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.079},{"date":"2024-10-30T16:00:00.000Z","value":-0.0533,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.079},{"date":"2024-10-29T16:00:00.000Z","value":-0.0533,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.079},{"date":"2024-10-28T16:00:00.000Z","value":-0.0505,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.079},{"date":"2024-10-27T16:00:00.000Z","value":-0.0423,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.079},{"date":"2024-10-24T16:00:00.000Z","value":-0.0423,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.079},{"date":"2024-10-23T16:00:00.000Z","value":-0.0495,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.079},{"date":"2024-10-22T16:00:00.000Z","value":-0.0388,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.079},{"date":"2024-10-21T16:00:00.000Z","value":-0.0452,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.079},{"date":"2024-10-20T16:00:00.000Z","value":-0.048,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.079},{"date":"2024-10-17T16:00:00.000Z","value":-0.0551,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.079},{"date":"2024-10-16T16:00:00.000Z","value":-0.079,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.079},{"date":"2024-10-15T16:00:00.000Z","value":-0.0709,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2024-10-14T16:00:00.000Z","value":-0.0693,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2024-10-13T16:00:00.000Z","value":-0.0511,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2024-10-10T16:00:00.000Z","value":-0.0648,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2024-10-09T16:00:00.000Z","value":-0.0453,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2024-10-08T16:00:00.000Z","value":-0.0516,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-09-18T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-09-17T16:00:00.000Z","value":-0.003,"startDate":"2024-09-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-09-12T16:00:00.000Z","value":-0.0071,"startDate":"2024-09-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-09-11T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null}],"netValueList":[{"stockId":7101926164340,"date":"2026-02-01T16:00:00.000Z","netValue":1.3681602672249953},{"date":"2026-01-29T16:00:00.000Z","stockId":7101926164340,"netValue":1.394979482381847},{"stockId":7101926164340,"date":"2026-01-28T16:00:00.000Z","netValue":1.4040795560666677},{"stockId":7101926164340,"date":"2026-01-27T16:00:00.000Z","netValue":1.3980215063067454},{"date":"2026-01-26T16:00:00.000Z","stockId":7101926164340,"netValue":1.3893016856125373},{"date":"2026-01-25T16:00:00.000Z","stockId":7101926164340,"netValue":1.379681608895297},{"date":"2026-01-22T16:00:00.000Z","stockId":7101926164340,"netValue":1.375398073091565},{"stockId":7101926164340,"date":"2026-01-21T16:00:00.000Z","netValue":1.3788073509621384},{"date":"2026-01-20T16:00:00.000Z","stockId":7101926164340,"netValue":1.3841308928307101},{"stockId":7101926164340,"date":"2026-01-19T16:00:00.000Z","netValue":1.373002803195958},{"stockId":7101926164340,"date":"2026-01-18T16:00:00.000Z","netValue":1.3759050770790484},{"stockId":7101926164340,"date":"2026-01-15T16:00:00.000Z","netValue":1.3694667743285136},{"date":"2026-01-14T16:00:00.000Z","stockId":7101926164340,"netValue":1.3756645741302438},{"stockId":7101926164340,"date":"2026-01-13T16:00:00.000Z","netValue":1.3842706428725178},{"date":"2026-01-12T16:00:00.000Z","stockId":7101926164340,"netValue":1.3894544346992816},{"stockId":7101926164340,"date":"2026-01-11T16:00:00.000Z","netValue":1.3816088719382318},{"stockId":7101926164340,"date":"2026-01-08T16:00:00.000Z","netValue":1.3763243272044714},{"date":"2026-01-07T16:00:00.000Z","stockId":7101926164340,"netValue":1.3745376374012481},{"date":"2026-01-06T16:00:00.000Z","stockId":7101926164340,"netValue":1.3842840300567998},{"date":"2026-01-05T16:00:00.000Z","stockId":7101926164340,"netValue":1.379607124196314},{"date":"2026-01-04T16:00:00.000Z","stockId":7101926164340,"netValue":1.3507728965891892},{"date":"2025-12-30T16:00:00.000Z","stockId":7101926164340,"netValue":1.3201767180287416},{"date":"2025-12-29T16:00:00.000Z","stockId":7101926164340,"netValue":1.3237253587852875},{"date":"2025-12-28T16:00:00.000Z","stockId":7101926164340,"netValue":1.3253729419936842},{"date":"2025-12-25T16:00:00.000Z","stockId":7101926164340,"netValue":1.33272369784653},{"date":"2025-12-24T16:00:00.000Z","stockId":7101926164340,"netValue":1.3285413712406002},{"date":"2025-12-23T16:00:00.000Z","stockId":7101926164340,"netValue":1.327413106136661},{"date":"2025-12-22T16:00:00.000Z","stockId":7101926164340,"netValue":1.3175399763112325},{"date":"2025-12-21T16:00:00.000Z","stockId":7101926164340,"netValue":1.3108476451576703},{"date":"2025-12-18T16:00:00.000Z","stockId":7101926164340,"netValue":1.2956762930473231},{"date":"2025-12-17T16:00:00.000Z","stockId":7101926164340,"netValue":1.288591380959181},{"date":"2025-12-16T16:00:00.000Z","stockId":7101926164340,"netValue":1.292507863800407},{"date":"2025-12-15T16:00:00.000Z","stockId":7101926164340,"netValue":1.2767151952656266},{"date":"2025-12-14T16:00:00.000Z","stockId":7101926164340,"netValue":1.2970827713409168},{"date":"2025-12-11T16:00:00.000Z","stockId":7101926164340,"netValue":1.2951817137927668},{"date":"2025-12-10T16:00:00.000Z","stockId":7101926164340,"netValue":1.27507998148218},{"date":"2025-12-09T16:00:00.000Z","stockId":7101926164340,"netValue":1.2839392139485954},{"date":"2025-12-08T16:00:00.000Z","stockId":7101926164340,"netValue":1.2807707847016792},{"date":"2025-12-07T16:00:00.000Z","stockId":7101926164340,"netValue":1.294433660198457},{"date":"2025-12-04T16:00:00.000Z","stockId":7101926164340,"netValue":1.294053448688827},{"date":"2025-12-03T16:00:00.000Z","stockId":7101926164340,"netValue":1.2776270943046635},{"date":"2025-12-02T16:00:00.000Z","stockId":7101926164340,"netValue":1.2742051907179939},{"date":"2025-12-01T16:00:00.000Z","stockId":7101926164340,"netValue":1.2800227311073697},{"date":"2025-11-30T16:00:00.000Z","stockId":7101926164340,"netValue":1.2885017520641548},{"date":"2025-11-27T16:00:00.000Z","stockId":7101926164340,"netValue":1.274344297312821},{"date":"2025-11-26T16:00:00.000Z","stockId":7101926164340,"netValue":1.2742955697611595},{"date":"2025-11-25T16:00:00.000Z","stockId":7101926164340,"netValue":1.2743472257894386},{"date":"2025-11-24T16:00:00.000Z","stockId":7101926164340,"netValue":1.2765382702031762},{"date":"2025-11-23T16:00:00.000Z","stockId":7101926164340,"netValue":1.2677682355949897},{"date":"2025-11-20T16:00:00.000Z","stockId":7101926164340,"netValue":1.2665954337340117},{"date":"2025-11-19T16:00:00.000Z","stockId":7101926164340,"netValue":1.2906710775109156},{"date":"2025-11-18T16:00:00.000Z","stockId":7101926164340,"netValue":1.3015039870343235},{"date":"2025-11-17T16:00:00.000Z","stockId":7101926164340,"netValue":1.2874298162992255},{"date":"2025-11-16T16:00:00.000Z","stockId":7101926164340,"netValue":1.3016824164522462},{"date":"2025-11-13T16:00:00.000Z","stockId":7101926164340,"netValue":1.316809732461914},{"date":"2025-11-12T16:00:00.000Z","stockId":7101926164340,"netValue":1.3310373389141033},{"date":"2025-11-11T16:00:00.000Z","stockId":7101926164340,"netValue":1.3048681058267855},{"date":"2025-11-10T16:00:00.000Z","stockId":7101926164340,"netValue":1.2993673908666092},{"date":"2025-11-09T16:00:00.000Z","stockId":7101926164340,"netValue":1.304735748001652},{"date":"2025-11-06T16:00:00.000Z","stockId":7101926164340,"netValue":1.300327269364473},{"date":"2025-11-05T16:00:00.000Z","stockId":7101926164340,"netValue":1.297083079676165},{"date":"2025-11-04T16:00:00.000Z","stockId":7101926164340,"netValue":1.2818429513655785},{"date":"2025-11-03T16:00:00.000Z","stockId":7101926164340,"netValue":1.279650510842968},{"date":"2025-11-02T16:00:00.000Z","stockId":7101926164340,"netValue":1.2970635341519516},{"date":"2025-10-30T16:00:00.000Z","stockId":7101926164340,"netValue":1.2916048387168215},{"date":"2025-10-29T16:00:00.000Z","stockId":7101926164340,"netValue":1.3036328878431664},{"date":"2025-10-28T16:00:00.000Z","stockId":7101926164340,"netValue":1.3013608691148288},{"date":"2025-10-27T16:00:00.000Z","stockId":7101926164340,"netValue":1.2775167068929993},{"date":"2025-10-26T16:00:00.000Z","stockId":7101926164340,"netValue":1.2873340298225202},{"date":"2025-10-23T16:00:00.000Z","stockId":7101926164340,"netValue":1.272070440178848},{"date":"2025-10-22T16:00:00.000Z","stockId":7101926164340,"netValue":1.265469112242441},{"date":"2025-10-21T16:00:00.000Z","stockId":7101926164340,"netValue":1.2589558754238683},{"date":"2025-10-20T16:00:00.000Z","stockId":7101926164340,"netValue":1.2687635618501556},{"date":"2025-10-19T16:00:00.000Z","stockId":7101926164340,"netValue":1.2545849554673725},{"date":"2025-10-16T16:00:00.000Z","stockId":7101926164340,"netValue":1.2501692237680861},{"date":"2025-10-15T16:00:00.000Z","stockId":7101926164340,"netValue":1.2730830890915787},{"date":"2025-10-14T16:00:00.000Z","stockId":7101926164340,"netValue":1.2806538049747507},{"date":"2025-10-13T16:00:00.000Z","stockId":7101926164340,"netValue":1.2632199781802367},{"date":"2025-10-12T16:00:00.000Z","stockId":7101926164340,"netValue":1.274143627771346},{"date":"2025-10-09T16:00:00.000Z","stockId":7101926164340,"netValue":1.2763124341052607},{"date":"2025-10-08T16:00:00.000Z","stockId":7101926164340,"netValue":1.293736308659582},{"date":"2025-09-29T16:00:00.000Z","stockId":7101926164340,"netValue":1.2828759664321439},{"date":"2025-09-28T16:00:00.000Z","stockId":7101926164340,"netValue":1.2730819310059298},{"date":"2025-09-25T16:00:00.000Z","stockId":7101926164340,"netValue":1.2534593933971174},{"date":"2025-09-24T16:00:00.000Z","stockId":7101926164340,"netValue":1.2611192312181596},{"date":"2025-09-23T16:00:00.000Z","stockId":7101926164340,"netValue":1.2590197843140896},{"date":"2025-09-22T16:00:00.000Z","stockId":7101926164340,"netValue":1.2415930256990393},{"date":"2025-09-21T16:00:00.000Z","stockId":7101926164340,"netValue":1.2427572485926783},{"date":"2025-09-18T16:00:00.000Z","stockId":7101926164340,"netValue":1.240593052294572},{"date":"2025-09-17T16:00:00.000Z","stockId":7101926164340,"netValue":1.2416680112779823},{"date":"2025-09-16T16:00:00.000Z","stockId":7101926164340,"netValue":1.2590444408026398},{"date":"2025-09-15T16:00:00.000Z","stockId":7101926164340,"netValue":1.2415873995499394},{"date":"2025-09-14T16:00:00.000Z","stockId":7101926164340,"netValue":1.2405298869032586},{"date":"2025-09-11T16:00:00.000Z","stockId":7101926164340,"netValue":1.2373064519833918},{"date":"2025-09-10T16:00:00.000Z","stockId":7101926164340,"netValue":1.2295673024923142},{"date":"2025-09-09T16:00:00.000Z","stockId":7101926164340,"netValue":1.2100396549428285},{"date":"2025-09-08T16:00:00.000Z","stockId":7101926164340,"netValue":1.2099734635184294},{"date":"2025-09-07T16:00:00.000Z","stockId":7101926164340,"netValue":1.2142976719959055},{"date":"2025-09-04T16:00:00.000Z","stockId":7101926164340,"netValue":1.2099576011844222},{"date":"2025-09-03T16:00:00.000Z","stockId":7101926164340,"netValue":1.179488999679456},{"date":"2025-09-02T16:00:00.000Z","stockId":7101926164340,"netValue":1.2056276245854887},{"date":"2025-09-01T16:00:00.000Z","stockId":7101926164340,"netValue":1.220848368021868},{"date":"2025-08-31T16:00:00.000Z","stockId":7101926164340,"netValue":1.2361324188219196},{"date":"2025-08-28T16:00:00.000Z","stockId":7101926164340,"netValue":1.228502721666169},{"date":"2025-08-27T16:00:00.000Z","stockId":7101926164340,"netValue":1.2133842204132963},{"date":"2025-08-26T16:00:00.000Z","stockId":7101926164340,"netValue":1.1938435945905328},{"date":"2025-08-25T16:00:00.000Z","stockId":7101926164340,"netValue":1.2199303064034503},{"date":"2025-08-24T16:00:00.000Z","stockId":7101926164340,"netValue":1.221045784209419},{"date":"2025-08-21T16:00:00.000Z","stockId":7101926164340,"netValue":1.1993897071762196},{"date":"2025-08-20T16:00:00.000Z","stockId":7101926164340,"netValue":1.187439191112803},{"date":"2025-08-19T16:00:00.000Z","stockId":7101926164340,"netValue":1.1917931767188485},{"date":"2025-08-18T16:00:00.000Z","stockId":7101926164340,"netValue":1.1809376783373895},{"date":"2025-08-17T16:00:00.000Z","stockId":7101926164340,"netValue":1.1798203827185283},{"date":"2025-08-14T16:00:00.000Z","stockId":7101926164340,"netValue":1.1710898465867274},{"date":"2025-08-13T16:00:00.000Z","stockId":7101926164340,"netValue":1.16019517588062},{"date":"2025-08-12T16:00:00.000Z","stockId":7101926164340,"netValue":1.1699509648240942},{"date":"2025-08-11T16:00:00.000Z","stockId":7101926164340,"netValue":1.1503871060276467},{"date":"2025-08-10T16:00:00.000Z","stockId":7101926164340,"netValue":1.1481921329188995},{"date":"2025-08-07T16:00:00.000Z","stockId":7101926164340,"netValue":1.1449478970327838},{"date":"2025-08-06T16:00:00.000Z","stockId":7101926164340,"netValue":1.1449442606120481},{"date":"2025-08-05T16:00:00.000Z","stockId":7101926164340,"netValue":1.1416845319751716},{"date":"2025-08-04T16:00:00.000Z","stockId":7101926164340,"netValue":1.1329848343778117},{"date":"2025-08-03T16:00:00.000Z","stockId":7101926164340,"netValue":1.1275264962114513},{"date":"2025-07-31T16:00:00.000Z","stockId":7101926164340,"netValue":1.1155872406225535},{"date":"2025-07-30T16:00:00.000Z","stockId":7101926164340,"netValue":1.1221691778493796},{"date":"2025-07-29T16:00:00.000Z","stockId":7101926164340,"netValue":1.1362681377286317},{"date":"2025-07-28T16:00:00.000Z","stockId":7101926164340,"netValue":1.1428284856300586},{"date":"2025-07-27T16:00:00.000Z","stockId":7101926164340,"netValue":1.1362409284659556},{"date":"2025-07-24T16:00:00.000Z","stockId":7101926164340,"netValue":1.131857817662361},{"date":"2025-07-23T16:00:00.000Z","stockId":7101926164340,"netValue":1.1329549636817633},{"date":"2025-07-22T16:00:00.000Z","stockId":7101926164340,"netValue":1.1252844489304168},{"date":"2025-07-21T16:00:00.000Z","stockId":7101926164340,"netValue":1.1285416304434148},{"date":"2025-07-20T16:00:00.000Z","stockId":7101926164340,"netValue":1.1242145053285366},{"date":"2025-07-17T16:00:00.000Z","stockId":7101926164340,"netValue":1.1132707017299646},{"date":"2025-07-16T16:00:00.000Z","stockId":7101926164340,"netValue":1.1121146916947267},{"date":"2025-07-15T16:00:00.000Z","stockId":7101926164340,"netValue":1.1034243206858647},{"date":"2025-07-14T16:00:00.000Z","stockId":7101926164340,"netValue":1.1056245110690208},{"date":"2025-07-13T16:00:00.000Z","stockId":7101926164340,"netValue":1.1023543770839852},{"date":"2025-07-10T16:00:00.000Z","stockId":7101926164340,"netValue":1.1001513083737102},{"date":"2025-07-09T16:00:00.000Z","stockId":7101926164340,"netValue":1.0957760062156305},{"date":"2025-07-08T16:00:00.000Z","stockId":7101926164340,"netValue":1.0957091303508413},{"date":"2025-07-07T16:00:00.000Z","stockId":7101926164340,"netValue":1.0946802841528693},{"date":"2025-07-06T16:00:00.000Z","stockId":7101926164340,"netValue":1.0850276564413182},{"date":"2025-07-03T16:00:00.000Z","stockId":7101926164340,"netValue":1.08501183110407},{"date":"2025-07-02T16:00:00.000Z","stockId":7101926164340,"netValue":1.0860864692703458},{"date":"2025-07-01T16:00:00.000Z","stockId":7101926164340,"netValue":1.080736628515048},{"date":"2025-06-30T16:00:00.000Z","stockId":7101926164340,"netValue":1.0850308283564483},{"date":"2025-06-29T16:00:00.000Z","stockId":7101926164340,"netValue":1.0818574332241513},{"date":"2025-06-26T16:00:00.000Z","stockId":7101926164340,"netValue":1.0733476379168945},{"date":"2025-06-25T16:00:00.000Z","stockId":7101926164340,"netValue":1.0722902760291018},{"date":"2025-06-24T16:00:00.000Z","stockId":7101926164340,"netValue":1.0763724003851376},{"date":"2025-06-23T16:00:00.000Z","stockId":7101926164340,"netValue":1.0549773737038737},{"date":"2025-06-22T16:00:00.000Z","stockId":7101926164340,"netValue":1.044203829206653},{"date":"2025-06-19T16:00:00.000Z","stockId":7101926164340,"netValue":1.0387792446721906},{"date":"2025-06-18T16:00:00.000Z","stockId":7101926164340,"netValue":1.0408876411012957},{"date":"2025-06-17T16:00:00.000Z","stockId":7101926164340,"netValue":1.0495696202877371},{"date":"2025-06-16T16:00:00.000Z","stockId":7101926164340,"netValue":1.0484968681950624},{"date":"2025-06-15T16:00:00.000Z","stockId":7101926164340,"netValue":1.0506415281272357},{"date":"2025-06-12T16:00:00.000Z","stockId":7101926164340,"netValue":1.0463192882306398},{"date":"2025-06-11T16:00:00.000Z","stockId":7101926164340,"netValue":1.0484654091318397},{"date":"2025-06-10T16:00:00.000Z","stockId":7101926164340,"netValue":1.0463356837165845},{"date":"2025-06-09T16:00:00.000Z","stockId":7101926164340,"netValue":1.0387952145535462},{"date":"2025-06-08T16:00:00.000Z","stockId":7101926164340,"netValue":1.040934189253335},{"date":"2025-06-05T16:00:00.000Z","stockId":7101926164340,"netValue":1.0387817209500703},{"date":"2025-06-04T16:00:00.000Z","stockId":7101926164340,"netValue":1.040927940328239},{"date":"2025-06-03T16:00:00.000Z","stockId":7101926164340,"netValue":1.0409481184891913},{"date":"2025-06-02T16:00:00.000Z","stockId":7101926164340,"netValue":1.0376987922131702},{"date":"2025-05-29T16:00:00.000Z","stockId":7101926164340,"netValue":1.0322539145570098},{"date":"2025-05-28T16:00:00.000Z","stockId":7101926164340,"netValue":1.0365694534123515},{"date":"2025-05-27T16:00:00.000Z","stockId":7101926164340,"netValue":1.033360328386321},{"date":"2025-05-26T16:00:00.000Z","stockId":7101926164340,"netValue":1.0322427421594997},{"date":"2025-05-25T16:00:00.000Z","stockId":7101926164340,"netValue":1.037649895343565},{"date":"2025-05-22T16:00:00.000Z","stockId":7101926164340,"netValue":1.0376545282277208},{"date":"2025-05-21T16:00:00.000Z","stockId":7101926164340,"netValue":1.0452034129499221},{"date":"2025-05-20T16:00:00.000Z","stockId":7101926164340,"netValue":1.048470275509295},{"date":"2025-05-19T16:00:00.000Z","stockId":7101926164340,"netValue":1.0419729689655322},{"date":"2025-05-18T16:00:00.000Z","stockId":7101926164340,"netValue":1.0376403089036204},{"date":"2025-05-15T16:00:00.000Z","stockId":7101926164340,"netValue":1.0343953454790946},{"date":"2025-05-14T16:00:00.000Z","stockId":7101926164340,"netValue":1.0311519780399256},{"date":"2025-05-13T16:00:00.000Z","stockId":7101926164340,"netValue":1.0387468677770537},{"date":"2025-05-12T16:00:00.000Z","stockId":7101926164340,"netValue":1.0354974064847031},{"date":"2025-05-11T16:00:00.000Z","stockId":7101926164340,"netValue":1.0365908904032484},{"date":"2025-05-08T16:00:00.000Z","stockId":7101926164340,"netValue":1.0246862920872848},{"date":"2025-05-07T16:00:00.000Z","stockId":7101926164340,"netValue":1.027908294000942},{"date":"2025-05-06T16:00:00.000Z","stockId":7101926164340,"netValue":1.026803492640765},{"date":"2025-05-05T16:00:00.000Z","stockId":7101926164340,"netValue":1.0202919567451103},{"date":"2025-04-29T16:00:00.000Z","stockId":7101926164340,"netValue":1.0105641596498054},{"date":"2025-04-28T16:00:00.000Z","stockId":7101926164340,"netValue":1.009492304833446},{"date":"2025-04-27T16:00:00.000Z","stockId":7101926164340,"netValue":1.009439028628568},{"date":"2025-04-24T16:00:00.000Z","stockId":7101926164340,"netValue":1.0105723016045023},{"date":"2025-04-23T16:00:00.000Z","stockId":7101926164340,"netValue":1.0062210529110092},{"date":"2025-04-22T16:00:00.000Z","stockId":7101926164340,"netValue":1.0084407001434383},{"date":"2025-04-21T16:00:00.000Z","stockId":7101926164340,"netValue":1.0051506390080924},{"date":"2025-04-20T16:00:00.000Z","stockId":7101926164340,"netValue":1.0062523834138875},{"date":"2025-04-17T16:00:00.000Z","stockId":7101926164340,"netValue":0.9943078939917608},{"date":"2025-04-16T16:00:00.000Z","stockId":7101926164340,"netValue":0.9932593727677053},{"date":"2025-04-15T16:00:00.000Z","stockId":7101926164340,"netValue":0.993221911872284},{"date":"2025-04-14T16:00:00.000Z","stockId":7101926164340,"netValue":0.9997870140610609},{"date":"2025-04-13T16:00:00.000Z","stockId":7101926164340,"netValue":0.9997771210490941},{"date":"2025-04-10T16:00:00.000Z","stockId":7101926164340,"netValue":0.9921189600463463},{"date":"2025-04-09T16:00:00.000Z","stockId":7101926164340,"netValue":0.9833936646791167},{"date":"2025-04-08T16:00:00.000Z","stockId":7101926164340,"netValue":0.9627348477560741},{"date":"2025-04-07T16:00:00.000Z","stockId":7101926164340,"netValue":0.9551047991495314},{"date":"2025-04-06T16:00:00.000Z","stockId":7101926164340,"netValue":0.9594120212792335},{"date":"2025-04-02T16:00:00.000Z","stockId":7101926164340,"netValue":1.0334293031603607},{"date":"2025-04-01T16:00:00.000Z","stockId":7101926164340,"netValue":1.0540983642047805},{"date":"2025-03-31T16:00:00.000Z","stockId":7101926164340,"netValue":1.055168306524177},{"date":"2025-03-30T16:00:00.000Z","stockId":7101926164340,"netValue":1.0540779722322506},{"date":"2025-03-27T16:00:00.000Z","stockId":7101926164340,"netValue":1.0606263471593003},{"date":"2025-03-26T16:00:00.000Z","stockId":7101926164340,"netValue":1.0681721895716798},{"date":"2025-03-25T16:00:00.000Z","stockId":7101926164340,"netValue":1.0692141166591758},{"date":"2025-03-24T16:00:00.000Z","stockId":7101926164340,"netValue":1.0702621646117234},{"date":"2025-03-23T16:00:00.000Z","stockId":7101926164340,"netValue":1.0746209528070512},{"date":"2025-03-20T16:00:00.000Z","stockId":7101926164340,"netValue":1.0713740788252084},{"date":"2025-03-19T16:00:00.000Z","stockId":7101926164340,"netValue":1.0855106499882439},{"date":"2025-03-18T16:00:00.000Z","stockId":7101926164340,"netValue":1.0899107044593892},{"date":"2025-03-17T16:00:00.000Z","stockId":7101926164340,"netValue":1.0931766797109073},{"date":"2025-03-16T16:00:00.000Z","stockId":7101926164340,"netValue":1.0855358916122728},{"date":"2025-03-13T16:00:00.000Z","stockId":7101926164340,"netValue":1.0876161226615209},{"date":"2025-03-12T16:00:00.000Z","stockId":7101926164340,"netValue":1.0725156352901137},{"date":"2025-03-11T16:00:00.000Z","stockId":7101926164340,"netValue":1.085518460008263},{"date":"2025-03-10T16:00:00.000Z","stockId":7101926164340,"netValue":1.0855627022953798},{"date":"2025-03-09T16:00:00.000Z","stockId":7101926164340,"netValue":1.084532231457579},{"date":"2025-03-06T16:00:00.000Z","stockId":7101926164340,"netValue":1.08568519599169},{"date":"2025-03-05T16:00:00.000Z","stockId":7101926164340,"netValue":1.086718574273123},{"date":"2025-03-04T16:00:00.000Z","stockId":7101926164340,"netValue":1.0703733801405477},{"date":"2025-03-03T16:00:00.000Z","stockId":7101926164340,"netValue":1.0615829325119845},{"date":"2025-03-02T16:00:00.000Z","stockId":7101926164340,"netValue":1.057197554841546},{"date":"2025-02-27T16:00:00.000Z","stockId":7101926164340,"netValue":1.0506697883379632},{"date":"2025-02-26T16:00:00.000Z","stockId":7101926164340,"netValue":1.072113569468499},{"date":"2025-02-25T16:00:00.000Z","stockId":7101926164340,"netValue":1.0783301269331849},{"date":"2025-02-24T16:00:00.000Z","stockId":7101926164340,"netValue":1.0750545281420165},{"date":"2025-02-23T16:00:00.000Z","stockId":7101926164340,"netValue":1.0834283046932098},{"date":"2025-02-20T16:00:00.000Z","stockId":7101926164340,"netValue":1.0877278045924332},{"date":"2025-02-19T16:00:00.000Z","stockId":7101926164340,"netValue":1.0772719626237848},{"date":"2025-02-18T16:00:00.000Z","stockId":7101926164340,"netValue":1.0793643620970985},{"date":"2025-02-17T16:00:00.000Z","stockId":7101926164340,"netValue":1.0677809728562204},{"date":"2025-02-16T16:00:00.000Z","stockId":7101926164340,"netValue":1.0793761847463172},{"date":"2025-02-13T16:00:00.000Z","stockId":7101926164340,"netValue":1.0858078899739987},{"date":"2025-02-12T16:00:00.000Z","stockId":7101926164340,"netValue":1.0813053611981187},{"date":"2025-02-11T16:00:00.000Z","stockId":7101926164340,"netValue":1.0888728281618139},{"date":"2025-02-10T16:00:00.000Z","stockId":7101926164340,"netValue":1.0845974354321855},{"date":"2025-02-09T16:00:00.000Z","stockId":7101926164340,"netValue":1.0846136879654926},{"date":"2025-02-06T16:00:00.000Z","stockId":7101926164340,"netValue":1.0889547582904575},{"date":"2025-02-05T16:00:00.000Z","stockId":7101926164340,"netValue":1.0802464165463403},{"date":"2025-02-04T16:00:00.000Z","stockId":7101926164340,"netValue":1.0748201324157214},{"date":"2025-01-26T16:00:00.000Z","stockId":7101926164340,"netValue":1.08530928694453},{"date":"2025-01-23T16:00:00.000Z","stockId":7101926164340,"netValue":1.088604703250584},{"date":"2025-01-22T16:00:00.000Z","stockId":7101926164340,"netValue":1.075810376035232},{"date":"2025-01-21T16:00:00.000Z","stockId":7101926164340,"netValue":1.0811186105758657},{"date":"2025-01-20T16:00:00.000Z","stockId":7101926164340,"netValue":1.0893765119802918},{"date":"2025-01-19T16:00:00.000Z","stockId":7101926164340,"netValue":1.0830267441471708},{"date":"2025-01-16T16:00:00.000Z","stockId":7101926164340,"netValue":1.072411852039642},{"date":"2025-01-15T16:00:00.000Z","stockId":7101926164340,"netValue":1.070264577302833},{"date":"2025-01-14T16:00:00.000Z","stockId":7101926164340,"netValue":1.0649279497891257},{"date":"2025-01-13T16:00:00.000Z","stockId":7101926164340,"netValue":1.076440657940159},{"date":"2025-01-12T16:00:00.000Z","stockId":7101926164340,"netValue":1.050952123520145},{"date":"2025-01-09T16:00:00.000Z","stockId":7101926164340,"netValue":1.055268186291779},{"date":"2025-01-08T16:00:00.000Z","stockId":7101926164340,"netValue":1.0658156541329},{"date":"2025-01-07T16:00:00.000Z","stockId":7101926164340,"netValue":1.0696948103493829},{"date":"2025-01-06T16:00:00.000Z","stockId":7101926164340,"netValue":1.0688316809053213},{"date":"2025-01-05T16:00:00.000Z","stockId":7101926164340,"netValue":1.056362461645544},{"date":"2025-01-02T16:00:00.000Z","stockId":7101926164340,"netValue":1.0573369118732632},{"date":"2025-01-01T16:00:00.000Z","stockId":7101926164340,"netValue":1.0645537324466834},{"date":"2024-12-30T16:00:00.000Z","stockId":7101926164340,"netValue":1.088852226668145},{"date":"2024-12-29T16:00:00.000Z","stockId":7101926164340,"netValue":1.1023321858207835},{"date":"2024-12-26T16:00:00.000Z","stockId":7101926164340,"netValue":1.0930726794776608},{"date":"2024-12-25T16:00:00.000Z","stockId":7101926164340,"netValue":1.0950211460594448},{"date":"2024-12-24T16:00:00.000Z","stockId":7101926164340,"netValue":1.0938106060121209},{"date":"2024-12-23T16:00:00.000Z","stockId":7101926164340,"netValue":1.1020651683688296},{"date":"2024-12-22T16:00:00.000Z","stockId":7101926164340,"netValue":1.0874152983423215},{"date":"2024-12-19T16:00:00.000Z","stockId":7101926164340,"netValue":1.0908622765746172},{"date":"2024-12-18T16:00:00.000Z","stockId":7101926164340,"netValue":1.094802242565309},{"date":"2024-12-17T16:00:00.000Z","stockId":7101926164340,"netValue":1.0938217540259014},{"date":"2024-12-16T16:00:00.000Z","stockId":7101926164340,"netValue":1.0915654460502662},{"date":"2024-12-15T16:00:00.000Z","stockId":7101926164340,"netValue":1.0948761480549087},{"date":"2024-12-12T16:00:00.000Z","stockId":7101926164340,"netValue":1.1043606128420014},{"date":"2024-12-11T16:00:00.000Z","stockId":7101926164340,"netValue":1.1181617660841434},{"date":"2024-12-10T16:00:00.000Z","stockId":7101926164340,"netValue":1.1077262087215787},{"date":"2024-12-09T16:00:00.000Z","stockId":7101926164340,"netValue":1.1010652985992304},{"date":"2024-12-08T16:00:00.000Z","stockId":7101926164340,"netValue":1.0982968514502618},{"date":"2024-12-05T16:00:00.000Z","stockId":7101926164340,"netValue":1.0987569775675852},{"date":"2024-12-04T16:00:00.000Z","stockId":7101926164340,"netValue":1.090364461515096},{"date":"2024-12-03T16:00:00.000Z","stockId":7101926164340,"netValue":1.0931903259307298},{"date":"2024-12-02T16:00:00.000Z","stockId":7101926164340,"netValue":1.0986921770960394},{"date":"2024-12-01T16:00:00.000Z","stockId":7101926164340,"netValue":1.101904719911571},{"date":"2024-11-28T16:00:00.000Z","stockId":7101926164340,"netValue":1.0952778247393329},{"date":"2024-11-27T16:00:00.000Z","stockId":7101926164340,"netValue":1.081357514431964},{"date":"2024-11-26T16:00:00.000Z","stockId":7101926164340,"netValue":1.089737796048348},{"date":"2024-11-25T16:00:00.000Z","stockId":7101926164340,"netValue":1.0705183621913386},{"date":"2024-11-24T16:00:00.000Z","stockId":7101926164340,"netValue":1.0800299894443266},{"date":"2024-11-21T16:00:00.000Z","stockId":7101926164340,"netValue":1.077753988288085},{"date":"2024-11-20T16:00:00.000Z","stockId":7101926164340,"netValue":1.1062541987825814},{"date":"2024-11-19T16:00:00.000Z","stockId":7101926164340,"netValue":1.1061791935834386},{"date":"2024-11-18T16:00:00.000Z","stockId":7101926164340,"netValue":1.1007860183604075},{"date":"2024-11-17T16:00:00.000Z","stockId":7101926164340,"netValue":1.085844574999237},{"date":"2024-11-14T16:00:00.000Z","stockId":7101926164340,"netValue":1.0932794839832722},{"date":"2024-11-13T16:00:00.000Z","stockId":7101926164340,"netValue":1.1133198316303692},{"date":"2024-11-12T16:00:00.000Z","stockId":7101926164340,"netValue":1.1355977956385817},{"date":"2024-11-11T16:00:00.000Z","stockId":7101926164340,"netValue":1.1324982802698236},{"date":"2024-11-10T16:00:00.000Z","stockId":7101926164340,"netValue":1.1486288245428127},{"date":"2024-11-07T16:00:00.000Z","stockId":7101926164340,"netValue":1.1442451317595113},{"date":"2024-11-06T16:00:00.000Z","stockId":7101926164340,"netValue":1.1504825354931616},{"date":"2024-11-05T16:00:00.000Z","stockId":7101926164340,"netValue":1.1398254069699876},{"date":"2024-11-04T16:00:00.000Z","stockId":7101926164340,"netValue":1.1377687750757963},{"date":"2024-11-03T16:00:00.000Z","stockId":7101926164340,"netValue":1.1165332294745978},{"date":"2024-10-31T16:00:00.000Z","stockId":7101926164340,"netValue":1.1058927279863573},{"date":"2024-10-30T16:00:00.000Z","stockId":7101926164340,"netValue":1.1060943608162161},{"date":"2024-10-29T16:00:00.000Z","stockId":7101926164340,"netValue":1.1060464960238863},{"date":"2024-10-28T16:00:00.000Z","stockId":7101926164340,"netValue":1.1093623120209055},{"date":"2024-10-27T16:00:00.000Z","stockId":7101926164340,"netValue":1.1189479403797766},{"date":"2024-10-24T16:00:00.000Z","stockId":7101926164340,"netValue":1.1189858770070613},{"date":"2024-10-23T16:00:00.000Z","stockId":7101926164340,"netValue":1.1105050980646631},{"date":"2024-10-22T16:00:00.000Z","stockId":7101926164340,"netValue":1.12307182598245},{"date":"2024-10-21T16:00:00.000Z","stockId":7101926164340,"netValue":1.1156001180200186},{"date":"2024-10-20T16:00:00.000Z","stockId":7101926164340,"netValue":1.1122687712956436},{"date":"2024-10-17T16:00:00.000Z","stockId":7101926164340,"netValue":1.1039876485014357},{"date":"2024-10-16T16:00:00.000Z","stockId":7101926164340,"netValue":1.076099658234507},{"date":"2024-10-15T16:00:00.000Z","stockId":7101926164340,"netValue":1.0854826307134098},{"date":"2024-10-14T16:00:00.000Z","stockId":7101926164340,"netValue":1.0873458982438369},{"date":"2024-10-13T16:00:00.000Z","stockId":7101926164340,"netValue":1.108604163380369},{"date":"2024-10-10T16:00:00.000Z","stockId":7101926164340,"netValue":1.092683074904097},{"date":"2024-10-09T16:00:00.000Z","stockId":7101926164340,"netValue":1.1154255696372934},{"date":"2024-10-08T16:00:00.000Z","stockId":7101926164340,"netValue":1.1081091628898894},{"date":"2024-10-07T16:00:00.000Z","stockId":7101926164340,"netValue":1.168359251314771},{"date":"2024-09-29T16:00:00.000Z","stockId":7101926164340,"netValue":1.1268547517337804},{"date":"2024-09-26T16:00:00.000Z","stockId":7101926164340,"netValue":1.068011054267896},{"date":"2024-09-25T16:00:00.000Z","stockId":7101926164340,"netValue":1.0470784744656008},{"date":"2024-09-24T16:00:00.000Z","stockId":7101926164340,"netValue":1.0324122619366174},{"date":"2024-09-23T16:00:00.000Z","stockId":7101926164340,"netValue":1.0243596342187928},{"date":"2024-09-22T16:00:00.000Z","stockId":7101926164340,"netValue":1.000333605650174},{"date":"2024-09-19T16:00:00.000Z","stockId":7101926164340,"netValue":0.9982846006175107},{"date":"2024-09-18T16:00:00.000Z","stockId":7101926164340,"netValue":0.9992437040893255},{"date":"2024-09-17T16:00:00.000Z","stockId":7101926164340,"netValue":0.9970231212337715},{"date":"2024-09-12T16:00:00.000Z","stockId":7101926164340,"netValue":0.9929086126459071},{"date":"2024-09-11T16:00:00.000Z","stockId":7101926164340,"netValue":0.9980637999548742},{"date":"2024-09-10T16:00:00.000Z","stockId":7101926164340,"netValue":1},{"date":"2024-09-09T16:00:00.000Z","stockId":7101926164340,"netValue":1}]}