window.pageData = {"startDate":"2024-07-27T03:25:20.211Z","endDate":"2026-07-27T03:25:20.211Z","manager":{"_id":7002506210160,"name":"杨枫","gender":"m","educationCode":"001002","resume":"杨枫：男，基金经理，中国国籍，北京大学经济学硕士及香港大学金融学硕士。11年证券从业经历。2013年7月至2021年5月期间历任上海东方证券资产管理有限公司固定收益部研究员、私募权益投资部投资支持经理、投资主办人、公募指数与多策略部投资经理。2021年6月加入国投瑞银基金管理有限公司固定收益部。2021年8月5日起担任国投瑞银优化增强债券型证券投资基金基金经理，2021年8月21日起兼任国投瑞银融华债券型证券投资基金基金经理，2022年4月13日起兼任国投瑞银瑞祥灵活配置混合型证券投资基金基金经理，2023年5月27日起兼任国投瑞银瑞泰多策略灵活配置混合型证券投资基金（LOF）基金经理，2024年4月25日起兼任国投瑞银和嘉债券型证券投资基金基金经理，2024年5月1日起兼任国投瑞银顺恒纯债债券型证券投资基金基金经理，2024年6月4日起兼任国投瑞银和兴债券型证券投资基金基金经理。曾于2021年6月30日至2024年6月3日期间担任国投瑞银顺成3个月定期开放债券型证券投资基金基金经理。","tickerId":2506210160,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20501212","exchange":"fm","cnInfoCode":"db20501212","followedNum":0,"currency":"CNY","workingDate":"2021-06-29T16:00:00.000Z","fundCompanyId":4000050180000,"fundManagerSecondLevel":"bond","pinyin":"yf","fundCompany":{"_id":4000050180000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50180000","tickerId":50180000,"name":"国投瑞银基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7002506210160,"type":"fmp","fm_p_r_d":"2026-07-05T16:00:00.000Z","fm_p_r_m1":0.0025628877091521396,"fm_p_r_m3":0.01310529833626739,"fm_p_r_m6":0.015428628770863817,"fm_p_r_y1":0.05244890727256424,"fm_cagr_p_r_fs":0.03818142127448221,"fm_cagr_p_r_fs_m":0.029274494671747364,"fm_cagr_p_r_fs_r_c":1297,"fm_cagr_p_r_fs_rp":0.25540123456790126,"fm_p_r_fys_m":0.014698157476619511,"fm_p_r_fys_r_c":1208,"fm_p_r_fys_rp":0.1516155758077879,"fm_p_r_m1_m":0.001015281757971831,"fm_p_r_m1_r_c":1273,"fm_p_r_m1_rp":0.1029874213836478,"fm_p_r_m3_m":0.0046724307697618706,"fm_p_r_m3_r_c":1255,"fm_p_r_m3_rp":0.050239234449760764,"fm_p_r_m6_m":0.011251787579410588,"fm_p_r_m6_r_c":1216,"fm_p_r_m6_rp":0.2008230452674897,"fm_p_r_y1_m":0.020272345586806018,"fm_p_r_y1_r_c":1144,"fm_p_r_y1_rp":0.14785651793525809,"fm_p_r_y3":0.12315853057878345,"fm_p_r_y3_m":0.08844163620873668,"fm_p_r_y3_r_c":816,"fm_p_r_y3_rp":0.20368098159509201,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.4101497504159734,"fm_p_r_y5_m":0.15205705376189593,"fm_p_r_y5_r_c":541,"fm_p_r_y5_rp":0.13703703703703704,"fm_p_r_fys":0.021647786359477283,"fm_p_r_y5":0.2058440842118492},"fmi":{"stockId":7002506210160,"type":"fmi","fm_my":5.1,"fm_d":{"3000000002358":"本基金基金经理","3000000012016":"本基金基金经理","3000000121001":"本基金基金经理","3000000121012":"本基金基金经理","3000000161233":"本基金基金经理","3000000008612":"本基金基金经理","3000000020805":"本基金基金经理","3000000021360":"本基金基金经理"},"fm_wy":13,"fm_a_as":0,"fm_a_mfn":8,"fm_as":7675148028.8636,"fm_b_as":7412687570.242299,"fm_e_as":0,"fm_h_as":262460458.6213,"fm_i_as":0,"fm_mfn":5,"fm_msl":"bond","fm_nb_as":262460458.6213,"fm_q_as":0,"fm_r_f_cagr":0.0799,"fm_r_fd":3000000011618,"fm_r_ftp":0.2744}},"topTenManagedFundList":[{"_id":3000000121012,"__csrcFundId":2981,"stockCode":"121012","shortName":"国投瑞银优化增强债券(121012)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":121012,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:09.342Z","status":"normal","inceptionDate":"2010-09-07T16:00:00.000Z","name":"国投瑞银优化增强债券型证券投资基金","exchange":"jj","followedNum":31,"fundCollectionId":4000050180000,"currency":"CNY","pinyin":"gtryyhzqzqxzqtzjj","memoNum":1,"masterFundShortName":"国投瑞银优化增强债券","hotMetrics":{"stockId":3000000121012,"type":"f_as","f_tas":4987386941.9269,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000128112,"name":"国投瑞银优化增强债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"128112","tickerId":128112,"shortName":"国投瑞银优化增强债券C","__csrcFundId":2981,"lastUpdated":"2025-01-04T00:32:35.347Z","exchange":"jj","inceptionDate":"2010-09-07T16:00:00.000Z","followedNum":7,"fundCollectionId":4000050180000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtryyhzqzqxzqtzjj","hotMetrics":{"stockId":3000000128112,"type":"f_as","f_tas":1198042242.1334,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000023789,"name":"国投瑞银优化增强债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023789","tickerId":23789,"shortName":"国投瑞银优化增强债券D","currency":"CNY","__csrcFundId":2981,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-04-07T08:25:28.098Z","inceptionDate":"2025-03-27T16:00:00.000Z","pinyin":"gtryyhzqzqxzqtzjj","fundCollectionId":4000050180000,"hotMetrics":{"stockId":3000000023789,"type":"f_as","f_tas":1063890128.808,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000121001,"__csrcFundId":131,"stockCode":"121001","shortName":"国投瑞银融华债券(121001)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":121001,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:35.066Z","status":"normal","inceptionDate":"2003-04-15T16:00:00.000Z","name":"国投瑞银融华债券型证券投资基金","exchange":"jj","followedNum":4,"fundCollectionId":4000050180000,"currency":"CNY","pinyin":"gtryrhzqxzqtzjj","masterFundShortName":"国投瑞银融华债券","hotMetrics":{"stockId":3000000121001,"type":"f_as","f_tas":209086732.1904,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000008612,"__csrcFundId":7659,"stockCode":"008612","shortName":"国投瑞银顺恒纯债债券(008612)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8612,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:09.265Z","status":"normal","inceptionDate":"2020-08-23T16:00:00.000Z","name":"国投瑞银顺恒纯债债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050180000,"currency":"CNY","setUpDate":"2020-08-23T16:00:00.000Z","setUpAssetScale":220039298.39,"setUpShares":220039298.39,"pinyin":"gtryshczzqxzqtzjj","masterFundShortName":"国投瑞银顺恒纯债债券","hotMetrics":{"stockId":3000000008612,"type":"f_as","f_tas":106240207.293,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000161233,"stockCode":"161233","stockType":"fund","areaCode":"cn","followedNum":7,"blackenedNum":0,"status":"normal","exchange":"sz","fundType":"lof_etf","ipoDate":"2016-12-25T16:00:00.000Z","setUpScale":960429000,"market":"a","tickerId":161233,"name":"国投瑞银瑞泰多策略灵活配置混合型证券投资基金（LOF）","shortName":"国投瑞银瑞泰多策略混合(LOF)(161233)","fundSecondLevel":"hybrid","__csrcFundId":1351,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:35.100Z","masterFundFlag":1,"inceptionDate":"2017-01-22T16:00:00.000Z","fundCollectionId":4000050180000,"currency":"CNY","pinyin":"gtryrtdcllhpzhhxzqtzjj(lof)","masterFundShortName":"国投瑞银瑞泰多策略混合(LOF)","lofFundFlag":1,"hotMetrics":{"stockId":3000000161233,"type":"f_as","f_tas":49870001.928500004,"f_tas_d":"2026-06-29T16:00:00.000Z","fet_as":1056823.6516,"fet_as_d":"2026-07-23T16:00:00.000Z"}},{"_id":3000000021360,"__csrcFundId":13942,"stockCode":"021360","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":21360,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:09.327Z","status":"normal","exchange":"jj","shortName":"国投瑞银和兴债券(021360)","name":"国投瑞银和兴债券型证券投资基金","fundCollectionId":4000050180000,"pinyin":"gtryhxzqxzqtzjj","setUpAssetScale":1657802061.82,"setUpDate":"2024-06-03T16:00:00.000Z","setUpShares":1657802061.82,"inceptionDate":"2024-06-06T16:00:00.000Z","masterFundShortName":"国投瑞银和兴债券","hotMetrics":{"stockId":3000000021360,"type":"f_as","f_tas":43471614.4282,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000021361,"name":"国投瑞银和兴债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021361","tickerId":21361,"shortName":"国投瑞银和兴债券C","currency":"CNY","__csrcFundId":13942,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:31.331Z","inceptionDate":"2024-06-06T16:00:00.000Z","pinyin":"gtryhxzqxzqtzjj","fundCollectionId":4000050180000,"hotMetrics":{"stockId":3000000021361,"type":"f_as","f_tas":13020711.350399999,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000011618,"name":"国投瑞银瑞泰多策略灵活配置混合型证券投资基金（LOF）","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","lofFundFlag":1,"stockCode":"011618","tickerId":11618,"shortName":"国投瑞银瑞泰多策略混合（LOF）C","__csrcFundId":1351,"lastUpdated":"2025-01-08T23:14:23.397Z","inceptionDate":"2021-03-31T16:00:00.000Z","exchange":"jj","followedNum":1,"fundCollectionId":4000050180000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtryrtdcllhpzhhxzqtzjj(lof)","hotMetrics":{"stockId":3000000011618,"type":"f_as","f_tas":3503724.5023999996,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000023465,"name":"国投瑞银和兴债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023465","tickerId":23465,"shortName":"国投瑞银和兴债券E","currency":"CNY","__csrcFundId":13942,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-03-10T08:09:47.716Z","inceptionDate":"2025-02-27T16:00:00.000Z","pinyin":"gtryhxzqxzqtzjj","fundCollectionId":4000050180000,"hotMetrics":{"stockId":3000000023465,"type":"f_as","f_tas":532782.36,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.04499180398585123,"threeMonths":-0.025521122627569004,"sixMonths":-0.012006740775529212,"oneYear":0.12648649434477943,"threeYears":0.19138211590451903,"fiveYears":-0.021493019819797232,"tenYears":0.4446360949126589},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49104,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74}],"netValueList":[{"stockId":7002506210160,"date":"2026-07-23T16:00:00.000Z","netValue":1.2030592464533907},{"date":"2026-07-22T16:00:00.000Z","stockId":7002506210160,"netValue":1.2068982231566106},{"stockId":7002506210160,"date":"2026-07-21T16:00:00.000Z","netValue":1.205222751451388},{"stockId":7002506210160,"date":"2026-07-20T16:00:00.000Z","netValue":1.203792258470332},{"stockId":7002506210160,"date":"2026-07-19T16:00:00.000Z","netValue":1.2013777442767346},{"stockId":7002506210160,"date":"2026-07-16T16:00:00.000Z","netValue":1.1985649564765828},{"stockId":7002506210160,"date":"2026-07-15T16:00:00.000Z","netValue":1.2002418812511446},{"stockId":7002506210160,"date":"2026-07-14T16:00:00.000Z","netValue":1.202707459203127},{"stockId":7002506210160,"date":"2026-07-13T16:00:00.000Z","netValue":1.2010582808310477},{"date":"2026-07-12T16:00:00.000Z","stockId":7002506210160,"netValue":1.197804054574429},{"stockId":7002506210160,"date":"2026-07-09T16:00:00.000Z","netValue":1.2006783052952992},{"stockId":7002506210160,"date":"2026-07-08T16:00:00.000Z","netValue":1.2029532734438284},{"date":"2026-07-07T16:00:00.000Z","stockId":7002506210160,"netValue":1.201824444726603},{"stockId":7002506210160,"date":"2026-07-06T16:00:00.000Z","netValue":1.2044627441348383},{"stockId":7002506210160,"date":"2026-07-05T16:00:00.000Z","netValue":1.206806065930406},{"stockId":7002506210160,"date":"2026-07-02T16:00:00.000Z","netValue":1.2057356871797493},{"date":"2026-07-01T16:00:00.000Z","stockId":7002506210160,"netValue":1.2068439436305005},{"stockId":7002506210160,"date":"2026-06-30T16:00:00.000Z","netValue":1.2068971433206035},{"date":"2026-06-29T16:00:00.000Z","stockId":7002506210160,"netValue":1.2047640814779648},{"stockId":7002506210160,"date":"2026-06-28T16:00:00.000Z","netValue":1.204420456621674},{"stockId":7002506210160,"date":"2026-06-25T16:00:00.000Z","netValue":1.203096179903583},{"stockId":7002506210160,"date":"2026-06-24T16:00:00.000Z","netValue":1.204602213273493},{"date":"2026-06-23T16:00:00.000Z","stockId":7002506210160,"netValue":1.2036979610796001},{"stockId":7002506210160,"date":"2026-06-22T16:00:00.000Z","netValue":1.2021943478268586},{"date":"2026-06-21T16:00:00.000Z","stockId":7002506210160,"netValue":1.2050006434373033},{"stockId":7002506210160,"date":"2026-06-17T16:00:00.000Z","netValue":1.2014002556915053},{"stockId":7002506210160,"date":"2026-06-16T16:00:00.000Z","netValue":1.2033228679826409},{"date":"2026-06-15T16:00:00.000Z","stockId":7002506210160,"netValue":1.2030775219817698},{"date":"2026-06-14T16:00:00.000Z","stockId":7002506210160,"netValue":1.2037699819495253},{"date":"2026-06-11T16:00:00.000Z","stockId":7002506210160,"netValue":1.2015292408579743},{"stockId":7002506210160,"date":"2026-06-10T16:00:00.000Z","netValue":1.1997659941571093},{"stockId":7002506210160,"date":"2026-06-09T16:00:00.000Z","netValue":1.2012835143203322},{"date":"2026-06-08T16:00:00.000Z","stockId":7002506210160,"netValue":1.2025156030110027},{"date":"2026-06-07T16:00:00.000Z","stockId":7002506210160,"netValue":1.2011492188986213},{"stockId":7002506210160,"date":"2026-06-04T16:00:00.000Z","netValue":1.2037210640102072},{"date":"2026-06-03T16:00:00.000Z","stockId":7002506210160,"netValue":1.2037489478293024},{"date":"2026-06-02T16:00:00.000Z","stockId":7002506210160,"netValue":1.2038131162181813},{"date":"2026-06-01T16:00:00.000Z","stockId":7002506210160,"netValue":1.2036087317375266},{"date":"2026-05-31T16:00:00.000Z","stockId":7002506210160,"netValue":1.2027143688139517},{"stockId":7002506210160,"date":"2026-05-28T16:00:00.000Z","netValue":1.1996602788254698},{"date":"2026-05-27T16:00:00.000Z","stockId":7002506210160,"netValue":1.2012011463176377},{"date":"2026-05-26T16:00:00.000Z","stockId":7002506210160,"netValue":1.2019016997286789},{"date":"2026-05-25T16:00:00.000Z","stockId":7002506210160,"netValue":1.2022677050214339},{"date":"2026-05-24T16:00:00.000Z","stockId":7002506210160,"netValue":1.1994306984252612},{"date":"2026-05-21T16:00:00.000Z","stockId":7002506210160,"netValue":1.1991147790255408},{"date":"2026-05-20T16:00:00.000Z","stockId":7002506210160,"netValue":1.1979406764728313},{"date":"2026-05-19T16:00:00.000Z","stockId":7002506210160,"netValue":1.1987127235678297},{"stockId":7002506210160,"date":"2026-05-18T16:00:00.000Z","netValue":1.198768691416565},{"date":"2026-05-17T16:00:00.000Z","stockId":7002506210160,"netValue":1.1967165187534157},{"date":"2026-05-14T16:00:00.000Z","stockId":7002506210160,"netValue":1.198074948110833},{"date":"2026-05-13T16:00:00.000Z","stockId":7002506210160,"netValue":1.19918298416359},{"date":"2026-05-12T16:00:00.000Z","stockId":7002506210160,"netValue":1.2011292338917519},{"stockId":7002506210160,"date":"2026-05-11T16:00:00.000Z","netValue":1.2009723327853532},{"stockId":7002506210160,"date":"2026-05-10T16:00:00.000Z","netValue":1.2013886758697665},{"stockId":7002506210160,"date":"2026-05-07T16:00:00.000Z","netValue":1.200613703640376},{"stockId":7002506210160,"date":"2026-05-06T16:00:00.000Z","netValue":1.2010631094941533},{"stockId":7002506210160,"date":"2026-05-05T16:00:00.000Z","netValue":1.2023354194394316},{"stockId":7002506210160,"date":"2026-04-29T16:00:00.000Z","netValue":1.2014290868591462},{"date":"2026-04-28T16:00:00.000Z","stockId":7002506210160,"netValue":1.202082235429545},{"date":"2026-04-27T16:00:00.000Z","stockId":7002506210160,"netValue":1.1988094043628097},{"stockId":7002506210160,"date":"2026-04-26T16:00:00.000Z","netValue":1.1978458131830065},{"date":"2026-04-23T16:00:00.000Z","stockId":7002506210160,"netValue":1.1981396544554792},{"stockId":7002506210160,"date":"2026-04-22T16:00:00.000Z","netValue":1.1988071471495276},{"date":"2026-04-21T16:00:00.000Z","stockId":7002506210160,"netValue":1.1997478576875975},{"stockId":7002506210160,"date":"2026-04-20T16:00:00.000Z","netValue":1.1992178613449425},{"date":"2026-04-19T16:00:00.000Z","stockId":7002506210160,"netValue":1.1977948072911149},{"date":"2026-04-16T16:00:00.000Z","stockId":7002506210160,"netValue":1.1972762218152175},{"date":"2026-04-15T16:00:00.000Z","stockId":7002506210160,"netValue":1.1978922507151757},{"stockId":7002506210160,"date":"2026-04-14T16:00:00.000Z","netValue":1.1966045404037584},{"date":"2026-04-13T16:00:00.000Z","stockId":7002506210160,"netValue":1.1959680129071435},{"stockId":7002506210160,"date":"2026-04-12T16:00:00.000Z","netValue":1.1948813369734785},{"stockId":7002506210160,"date":"2026-04-09T16:00:00.000Z","netValue":1.1960276420497988},{"stockId":7002506210160,"date":"2026-04-08T16:00:00.000Z","netValue":1.1958371186886798},{"stockId":7002506210160,"date":"2026-04-07T16:00:00.000Z","netValue":1.1964800721456679},{"stockId":7002506210160,"date":"2026-04-06T16:00:00.000Z","netValue":1.192849010017683},{"date":"2026-04-02T16:00:00.000Z","stockId":7002506210160,"netValue":1.1911950987841409},{"stockId":7002506210160,"date":"2026-04-01T16:00:00.000Z","netValue":1.1910788331162376},{"stockId":7002506210160,"date":"2026-03-31T16:00:00.000Z","netValue":1.1923625967787301},{"stockId":7002506210160,"date":"2026-03-30T16:00:00.000Z","netValue":1.190022437735447},{"stockId":7002506210160,"date":"2026-03-29T16:00:00.000Z","netValue":1.191803828792883},{"stockId":7002506210160,"date":"2026-03-26T16:00:00.000Z","netValue":1.1911664812543157},{"stockId":7002506210160,"date":"2026-03-25T16:00:00.000Z","netValue":1.1900126848228343},{"stockId":7002506210160,"date":"2026-03-24T16:00:00.000Z","netValue":1.19175143015865},{"stockId":7002506210160,"date":"2026-03-23T16:00:00.000Z","netValue":1.1898882066319376},{"date":"2026-03-22T16:00:00.000Z","stockId":7002506210160,"netValue":1.1867515617903632},{"stockId":7002506210160,"date":"2026-03-19T16:00:00.000Z","netValue":1.1910861838271023},{"stockId":7002506210160,"date":"2026-03-18T16:00:00.000Z","netValue":1.1925789153762005},{"date":"2026-03-17T16:00:00.000Z","stockId":7002506210160,"netValue":1.1967226933621902},{"stockId":7002506210160,"date":"2026-03-16T16:00:00.000Z","netValue":1.1957085480446155},{"stockId":7002506210160,"date":"2026-03-15T16:00:00.000Z","netValue":1.1976033610456638},{"stockId":7002506210160,"date":"2026-03-12T16:00:00.000Z","netValue":1.199395950917609},{"stockId":7002506210160,"date":"2026-03-11T16:00:00.000Z","netValue":1.200181491589089},{"date":"2026-03-10T16:00:00.000Z","stockId":7002506210160,"netValue":1.2003525192258804},{"date":"2026-03-09T16:00:00.000Z","stockId":7002506210160,"netValue":1.198327488912019},{"date":"2026-03-08T16:00:00.000Z","stockId":7002506210160,"netValue":1.1965198228475111},{"date":"2026-03-05T16:00:00.000Z","stockId":7002506210160,"netValue":1.1994667797296106},{"stockId":7002506210160,"date":"2026-03-04T16:00:00.000Z","netValue":1.198842433150049},{"stockId":7002506210160,"date":"2026-03-03T16:00:00.000Z","netValue":1.196959512236404},{"date":"2026-03-02T16:00:00.000Z","stockId":7002506210160,"netValue":1.1985888663402449},{"date":"2026-03-01T16:00:00.000Z","stockId":7002506210160,"netValue":1.20230421851331},{"date":"2026-02-26T16:00:00.000Z","stockId":7002506210160,"netValue":1.2006529436753886},{"date":"2026-02-25T16:00:00.000Z","stockId":7002506210160,"netValue":1.1993156211356002},{"date":"2026-02-24T16:00:00.000Z","stockId":7002506210160,"netValue":1.2011287045800167},{"stockId":7002506210160,"date":"2026-02-23T16:00:00.000Z","netValue":1.2000559905306334},{"date":"2026-02-12T16:00:00.000Z","stockId":7002506210160,"netValue":1.1967513510038519},{"stockId":7002506210160,"date":"2026-02-11T16:00:00.000Z","netValue":1.1991741736279224},{"date":"2026-02-10T16:00:00.000Z","stockId":7002506210160,"netValue":1.199226871542697},{"date":"2026-02-09T16:00:00.000Z","stockId":7002506210160,"netValue":1.1981074011516337},{"date":"2026-02-08T16:00:00.000Z","stockId":7002506210160,"netValue":1.197924561057017},{"date":"2026-02-05T16:00:00.000Z","stockId":7002506210160,"netValue":1.1954661366501238},{"date":"2026-02-04T16:00:00.000Z","stockId":7002506210160,"netValue":1.194523035819685},{"date":"2026-02-03T16:00:00.000Z","stockId":7002506210160,"netValue":1.1953943486432608},{"stockId":7002506210160,"date":"2026-02-02T16:00:00.000Z","netValue":1.1923176501514883},{"date":"2026-02-01T16:00:00.000Z","stockId":7002506210160,"netValue":1.1884346091157105},{"date":"2026-01-29T16:00:00.000Z","stockId":7002506210160,"netValue":1.1946672776256446},{"date":"2026-01-28T16:00:00.000Z","stockId":7002506210160,"netValue":1.19718014707564},{"date":"2026-01-27T16:00:00.000Z","stockId":7002506210160,"netValue":1.1977956061591803},{"date":"2026-01-26T16:00:00.000Z","stockId":7002506210160,"netValue":1.1950141502336549},{"stockId":7002506210160,"date":"2026-01-25T16:00:00.000Z","netValue":1.1955687759417597},{"stockId":7002506210160,"date":"2026-01-22T16:00:00.000Z","netValue":1.196292295404795},{"stockId":7002506210160,"date":"2026-01-21T16:00:00.000Z","netValue":1.1947014370624554},{"date":"2026-01-20T16:00:00.000Z","stockId":7002506210160,"netValue":1.193495825493566},{"date":"2026-01-19T16:00:00.000Z","stockId":7002506210160,"netValue":1.1929344410632519},{"date":"2026-01-18T16:00:00.000Z","stockId":7002506210160,"netValue":1.1920959751707283},{"stockId":7002506210160,"date":"2026-01-15T16:00:00.000Z","netValue":1.189147788444191},{"stockId":7002506210160,"date":"2026-01-14T16:00:00.000Z","netValue":1.1896816553187344},{"date":"2026-01-13T16:00:00.000Z","stockId":7002506210160,"netValue":1.1896788055862728},{"date":"2026-01-12T16:00:00.000Z","stockId":7002506210160,"netValue":1.188248843366748},{"date":"2026-01-11T16:00:00.000Z","stockId":7002506210160,"netValue":1.1891369990809593},{"stockId":7002506210160,"date":"2026-01-08T16:00:00.000Z","netValue":1.1883057806658788},{"date":"2026-01-07T16:00:00.000Z","stockId":7002506210160,"netValue":1.186709458973345},{"date":"2026-01-06T16:00:00.000Z","stockId":7002506210160,"netValue":1.1874758543881994},{"date":"2026-01-05T16:00:00.000Z","stockId":7002506210160,"netValue":1.188469609519674},{"date":"2026-01-04T16:00:00.000Z","stockId":7002506210160,"netValue":1.1840421399974217},{"date":"2025-12-30T16:00:00.000Z","stockId":7002506210160,"netValue":1.181234944217634},{"date":"2025-12-29T16:00:00.000Z","stockId":7002506210160,"netValue":1.1814113161779032},{"date":"2025-12-28T16:00:00.000Z","stockId":7002506210160,"netValue":1.1798102209667556},{"date":"2025-12-25T16:00:00.000Z","stockId":7002506210160,"netValue":1.1816293535765139},{"date":"2025-12-24T16:00:00.000Z","stockId":7002506210160,"netValue":1.1814495468692192},{"date":"2025-12-23T16:00:00.000Z","stockId":7002506210160,"netValue":1.1803112315737745},{"date":"2025-12-22T16:00:00.000Z","stockId":7002506210160,"netValue":1.1785904581363433},{"date":"2025-12-21T16:00:00.000Z","stockId":7002506210160,"netValue":1.1788289262536442},{"date":"2025-12-18T16:00:00.000Z","stockId":7002506210160,"netValue":1.1784721686727235},{"date":"2025-12-17T16:00:00.000Z","stockId":7002506210160,"netValue":1.1769472963376861},{"date":"2025-12-16T16:00:00.000Z","stockId":7002506210160,"netValue":1.1764447053656073},{"date":"2025-12-15T16:00:00.000Z","stockId":7002506210160,"netValue":1.1733509263496833},{"date":"2025-12-14T16:00:00.000Z","stockId":7002506210160,"netValue":1.1747285036940354},{"date":"2025-12-11T16:00:00.000Z","stockId":7002506210160,"netValue":1.1753366456438894},{"date":"2025-12-10T16:00:00.000Z","stockId":7002506210160,"netValue":1.174212286768374},{"date":"2025-12-09T16:00:00.000Z","stockId":7002506210160,"netValue":1.1751634921351335},{"date":"2025-12-08T16:00:00.000Z","stockId":7002506210160,"netValue":1.1737627473322023},{"date":"2025-12-07T16:00:00.000Z","stockId":7002506210160,"netValue":1.1753511880122793},{"date":"2025-12-04T16:00:00.000Z","stockId":7002506210160,"netValue":1.1756532125580903},{"date":"2025-12-03T16:00:00.000Z","stockId":7002506210160,"netValue":1.1729201092131067},{"date":"2025-12-02T16:00:00.000Z","stockId":7002506210160,"netValue":1.173985793953065},{"date":"2025-12-01T16:00:00.000Z","stockId":7002506210160,"netValue":1.1730729489946445},{"date":"2025-11-30T16:00:00.000Z","stockId":7002506210160,"netValue":1.1741163348300694},{"date":"2025-11-27T16:00:00.000Z","stockId":7002506210160,"netValue":1.1728822761068478},{"date":"2025-11-26T16:00:00.000Z","stockId":7002506210160,"netValue":1.1718378022005291},{"date":"2025-11-25T16:00:00.000Z","stockId":7002506210160,"netValue":1.1721074618498277},{"date":"2025-11-24T16:00:00.000Z","stockId":7002506210160,"netValue":1.1731730242355647},{"date":"2025-11-23T16:00:00.000Z","stockId":7002506210160,"netValue":1.1725014260426958},{"date":"2025-11-20T16:00:00.000Z","stockId":7002506210160,"netValue":1.1726152901635634},{"date":"2025-11-19T16:00:00.000Z","stockId":7002506210160,"netValue":1.175747166906818},{"date":"2025-11-18T16:00:00.000Z","stockId":7002506210160,"netValue":1.1766701947472173},{"date":"2025-11-17T16:00:00.000Z","stockId":7002506210160,"netValue":1.175897668260209},{"date":"2025-11-16T16:00:00.000Z","stockId":7002506210160,"netValue":1.1780567894861205},{"date":"2025-11-13T16:00:00.000Z","stockId":7002506210160,"netValue":1.1793184910979453},{"date":"2025-11-12T16:00:00.000Z","stockId":7002506210160,"netValue":1.1812168848239937},{"date":"2025-11-11T16:00:00.000Z","stockId":7002506210160,"netValue":1.1793164280179482},{"date":"2025-11-10T16:00:00.000Z","stockId":7002506210160,"netValue":1.1786332120246445},{"date":"2025-11-09T16:00:00.000Z","stockId":7002506210160,"netValue":1.1789553828240873},{"date":"2025-11-06T16:00:00.000Z","stockId":7002506210160,"netValue":1.1771225479729088},{"date":"2025-11-05T16:00:00.000Z","stockId":7002506210160,"netValue":1.1769210161671855},{"date":"2025-11-04T16:00:00.000Z","stockId":7002506210160,"netValue":1.1748001745919634},{"date":"2025-11-03T16:00:00.000Z","stockId":7002506210160,"netValue":1.1731805314736947},{"date":"2025-11-02T16:00:00.000Z","stockId":7002506210160,"netValue":1.1746206487304551},{"date":"2025-10-30T16:00:00.000Z","stockId":7002506210160,"netValue":1.1740033892444202},{"date":"2025-10-29T16:00:00.000Z","stockId":7002506210160,"netValue":1.1737477814945583},{"date":"2025-10-28T16:00:00.000Z","stockId":7002506210160,"netValue":1.174093031071483},{"date":"2025-10-27T16:00:00.000Z","stockId":7002506210160,"netValue":1.1714170601501102},{"date":"2025-10-26T16:00:00.000Z","stockId":7002506210160,"netValue":1.1714728966850532},{"date":"2025-10-23T16:00:00.000Z","stockId":7002506210160,"netValue":1.170181881843019},{"date":"2025-10-22T16:00:00.000Z","stockId":7002506210160,"netValue":1.169534409642183},{"date":"2025-10-21T16:00:00.000Z","stockId":7002506210160,"netValue":1.1683351953325185},{"date":"2025-10-20T16:00:00.000Z","stockId":7002506210160,"netValue":1.1693279479217331},{"date":"2025-10-19T16:00:00.000Z","stockId":7002506210160,"netValue":1.1665471228602058},{"date":"2025-10-16T16:00:00.000Z","stockId":7002506210160,"netValue":1.1661419505469903},{"date":"2025-10-15T16:00:00.000Z","stockId":7002506210160,"netValue":1.1682191954943604},{"date":"2025-10-14T16:00:00.000Z","stockId":7002506210160,"netValue":1.1687952344739672},{"date":"2025-10-13T16:00:00.000Z","stockId":7002506210160,"netValue":1.1662199855850774},{"date":"2025-10-12T16:00:00.000Z","stockId":7002506210160,"netValue":1.1682493843505228},{"date":"2025-10-09T16:00:00.000Z","stockId":7002506210160,"netValue":1.1700879630352177},{"date":"2025-10-08T16:00:00.000Z","stockId":7002506210160,"netValue":1.171982859260357},{"date":"2025-09-29T16:00:00.000Z","stockId":7002506210160,"netValue":1.1684593186745609},{"date":"2025-09-28T16:00:00.000Z","stockId":7002506210160,"netValue":1.1663138426820454},{"date":"2025-09-25T16:00:00.000Z","stockId":7002506210160,"netValue":1.1637816679601924},{"date":"2025-09-24T16:00:00.000Z","stockId":7002506210160,"netValue":1.1640474143295378},{"date":"2025-09-23T16:00:00.000Z","stockId":7002506210160,"netValue":1.1640392607540022},{"date":"2025-09-22T16:00:00.000Z","stockId":7002506210160,"netValue":1.162812437865448},{"date":"2025-09-21T16:00:00.000Z","stockId":7002506210160,"netValue":1.1636740667365546},{"date":"2025-09-18T16:00:00.000Z","stockId":7002506210160,"netValue":1.1646425158010323},{"date":"2025-09-17T16:00:00.000Z","stockId":7002506210160,"netValue":1.1640016296548534},{"date":"2025-09-16T16:00:00.000Z","stockId":7002506210160,"netValue":1.168207463315783},{"date":"2025-09-15T16:00:00.000Z","stockId":7002506210160,"netValue":1.1664620255064795},{"date":"2025-09-14T16:00:00.000Z","stockId":7002506210160,"netValue":1.1667039097554666},{"date":"2025-09-11T16:00:00.000Z","stockId":7002506210160,"netValue":1.1669617265353665},{"date":"2025-09-10T16:00:00.000Z","stockId":7002506210160,"netValue":1.1678821708177836},{"date":"2025-09-09T16:00:00.000Z","stockId":7002506210160,"netValue":1.1644489500928854},{"date":"2025-09-08T16:00:00.000Z","stockId":7002506210160,"netValue":1.1666870699886733},{"date":"2025-09-07T16:00:00.000Z","stockId":7002506210160,"netValue":1.1673319997482894},{"date":"2025-09-04T16:00:00.000Z","stockId":7002506210160,"netValue":1.1641029143160893},{"date":"2025-09-03T16:00:00.000Z","stockId":7002506210160,"netValue":1.159643945330594},{"date":"2025-09-02T16:00:00.000Z","stockId":7002506210160,"netValue":1.1607477203039083},{"date":"2025-09-01T16:00:00.000Z","stockId":7002506210160,"netValue":1.1611735776549479},{"date":"2025-08-31T16:00:00.000Z","stockId":7002506210160,"netValue":1.1629115492799382},{"date":"2025-08-28T16:00:00.000Z","stockId":7002506210160,"netValue":1.162387002037248},{"date":"2025-08-27T16:00:00.000Z","stockId":7002506210160,"netValue":1.1610565431767381},{"date":"2025-08-26T16:00:00.000Z","stockId":7002506210160,"netValue":1.1596246476109044},{"date":"2025-08-25T16:00:00.000Z","stockId":7002506210160,"netValue":1.1645703820165592},{"date":"2025-08-24T16:00:00.000Z","stockId":7002506210160,"netValue":1.1626632666604968},{"date":"2025-08-21T16:00:00.000Z","stockId":7002506210160,"netValue":1.159177374408664},{"date":"2025-08-20T16:00:00.000Z","stockId":7002506210160,"netValue":1.1569543999070364},{"date":"2025-08-19T16:00:00.000Z","stockId":7002506210160,"netValue":1.155579049836459},{"date":"2025-08-18T16:00:00.000Z","stockId":7002506210160,"netValue":1.1544864393489904},{"date":"2025-08-17T16:00:00.000Z","stockId":7002506210160,"netValue":1.1544972894524714},{"date":"2025-08-14T16:00:00.000Z","stockId":7002506210160,"netValue":1.1559132049694603},{"date":"2025-08-13T16:00:00.000Z","stockId":7002506210160,"netValue":1.1544643206379983},{"date":"2025-08-12T16:00:00.000Z","stockId":7002506210160,"netValue":1.1561598667087258},{"date":"2025-08-11T16:00:00.000Z","stockId":7002506210160,"netValue":1.1549731218740513},{"date":"2025-08-10T16:00:00.000Z","stockId":7002506210160,"netValue":1.1548787210206286},{"date":"2025-08-07T16:00:00.000Z","stockId":7002506210160,"netValue":1.1547660638362904},{"date":"2025-08-06T16:00:00.000Z","stockId":7002506210160,"netValue":1.154420497698026},{"date":"2025-08-05T16:00:00.000Z","stockId":7002506210160,"netValue":1.1542063017988835},{"date":"2025-08-04T16:00:00.000Z","stockId":7002506210160,"netValue":1.1532160495761343},{"date":"2025-08-03T16:00:00.000Z","stockId":7002506210160,"netValue":1.1514220306171246},{"date":"2025-07-31T16:00:00.000Z","stockId":7002506210160,"netValue":1.1497057858113826},{"date":"2025-07-30T16:00:00.000Z","stockId":7002506210160,"netValue":1.1494342583815238},{"date":"2025-07-29T16:00:00.000Z","stockId":7002506210160,"netValue":1.1516018150761342},{"date":"2025-07-28T16:00:00.000Z","stockId":7002506210160,"netValue":1.14950025905318},{"date":"2025-07-27T16:00:00.000Z","stockId":7002506210160,"netValue":1.150302271948495},{"date":"2025-07-24T16:00:00.000Z","stockId":7002506210160,"netValue":1.1505303221167444},{"date":"2025-07-23T16:00:00.000Z","stockId":7002506210160,"netValue":1.1504390127801778},{"date":"2025-07-22T16:00:00.000Z","stockId":7002506210160,"netValue":1.1507995890750442},{"date":"2025-07-21T16:00:00.000Z","stockId":7002506210160,"netValue":1.1521592627599149},{"date":"2025-07-20T16:00:00.000Z","stockId":7002506210160,"netValue":1.1508047579474703},{"date":"2025-07-17T16:00:00.000Z","stockId":7002506210160,"netValue":1.1491972461300026},{"date":"2025-07-16T16:00:00.000Z","stockId":7002506210160,"netValue":1.1486816986923658},{"date":"2025-07-15T16:00:00.000Z","stockId":7002506210160,"netValue":1.1476439299177927},{"date":"2025-07-14T16:00:00.000Z","stockId":7002506210160,"netValue":1.1470490720328883},{"date":"2025-07-13T16:00:00.000Z","stockId":7002506210160,"netValue":1.147427223881867},{"date":"2025-07-10T16:00:00.000Z","stockId":7002506210160,"netValue":1.147451248932489},{"date":"2025-07-09T16:00:00.000Z","stockId":7002506210160,"netValue":1.147534106925888},{"date":"2025-07-08T16:00:00.000Z","stockId":7002506210160,"netValue":1.1466827469286258},{"date":"2025-07-07T16:00:00.000Z","stockId":7002506210160,"netValue":1.1472573164723554},{"date":"2025-07-06T16:00:00.000Z","stockId":7002506210160,"netValue":1.1464090592835678},{"date":"2025-07-03T16:00:00.000Z","stockId":7002506210160,"netValue":1.1466647526461509},{"date":"2025-07-02T16:00:00.000Z","stockId":7002506210160,"netValue":1.1468018887194413},{"date":"2025-07-01T16:00:00.000Z","stockId":7002506210160,"netValue":1.145406710968073},{"date":"2025-06-30T16:00:00.000Z","stockId":7002506210160,"netValue":1.1444380538452223},{"date":"2025-06-29T16:00:00.000Z","stockId":7002506210160,"netValue":1.1429197287023753},{"date":"2025-06-26T16:00:00.000Z","stockId":7002506210160,"netValue":1.142099029792904},{"date":"2025-06-25T16:00:00.000Z","stockId":7002506210160,"netValue":1.141566919837371},{"date":"2025-06-24T16:00:00.000Z","stockId":7002506210160,"netValue":1.1421477703448477},{"date":"2025-06-23T16:00:00.000Z","stockId":7002506210160,"netValue":1.141019724628298},{"date":"2025-06-22T16:00:00.000Z","stockId":7002506210160,"netValue":1.1396470321293388},{"date":"2025-06-19T16:00:00.000Z","stockId":7002506210160,"netValue":1.1390582499644566},{"date":"2025-06-18T16:00:00.000Z","stockId":7002506210160,"netValue":1.1384805671707943},{"date":"2025-06-17T16:00:00.000Z","stockId":7002506210160,"netValue":1.1404839377487728},{"date":"2025-06-16T16:00:00.000Z","stockId":7002506210160,"netValue":1.1404736035025098},{"date":"2025-06-15T16:00:00.000Z","stockId":7002506210160,"netValue":1.1402611920133738},{"date":"2025-06-12T16:00:00.000Z","stockId":7002506210160,"netValue":1.1397586863993623},{"date":"2025-06-11T16:00:00.000Z","stockId":7002506210160,"netValue":1.1413522235332254},{"date":"2025-06-10T16:00:00.000Z","stockId":7002506210160,"netValue":1.1407000571476376},{"date":"2025-06-09T16:00:00.000Z","stockId":7002506210160,"netValue":1.139502065111092},{"date":"2025-06-08T16:00:00.000Z","stockId":7002506210160,"netValue":1.140078219553381},{"date":"2025-06-05T16:00:00.000Z","stockId":7002506210160,"netValue":1.1391165094880005},{"date":"2025-06-04T16:00:00.000Z","stockId":7002506210160,"netValue":1.1384851864616476},{"date":"2025-06-03T16:00:00.000Z","stockId":7002506210160,"netValue":1.138628795666411},{"date":"2025-06-02T16:00:00.000Z","stockId":7002506210160,"netValue":1.1373741542581466},{"date":"2025-05-29T16:00:00.000Z","stockId":7002506210160,"netValue":1.1371594992766367},{"date":"2025-05-28T16:00:00.000Z","stockId":7002506210160,"netValue":1.137421619440494},{"date":"2025-05-27T16:00:00.000Z","stockId":7002506210160,"netValue":1.1367943793352542},{"date":"2025-05-26T16:00:00.000Z","stockId":7002506210160,"netValue":1.1371172095712245},{"date":"2025-05-25T16:00:00.000Z","stockId":7002506210160,"netValue":1.1379947546188642},{"date":"2025-05-22T16:00:00.000Z","stockId":7002506210160,"netValue":1.138500029319293},{"date":"2025-05-21T16:00:00.000Z","stockId":7002506210160,"netValue":1.138748280188218},{"date":"2025-05-20T16:00:00.000Z","stockId":7002506210160,"netValue":1.1390539443133256},{"date":"2025-05-19T16:00:00.000Z","stockId":7002506210160,"netValue":1.136985122266662},{"date":"2025-05-18T16:00:00.000Z","stockId":7002506210160,"netValue":1.134980523929728},{"date":"2025-05-15T16:00:00.000Z","stockId":7002506210160,"netValue":1.133870542987339},{"date":"2025-05-14T16:00:00.000Z","stockId":7002506210160,"netValue":1.1343045687561235},{"date":"2025-05-13T16:00:00.000Z","stockId":7002506210160,"netValue":1.1357007385838536},{"date":"2025-05-12T16:00:00.000Z","stockId":7002506210160,"netValue":1.1347208739121788},{"date":"2025-05-11T16:00:00.000Z","stockId":7002506210160,"netValue":1.1329818235207805},{"date":"2025-05-08T16:00:00.000Z","stockId":7002506210160,"netValue":1.1320064670497},{"date":"2025-05-07T16:00:00.000Z","stockId":7002506210160,"netValue":1.1311457614362719},{"date":"2025-05-06T16:00:00.000Z","stockId":7002506210160,"netValue":1.1296714708928066},{"date":"2025-05-05T16:00:00.000Z","stockId":7002506210160,"netValue":1.129170995554192},{"date":"2025-04-29T16:00:00.000Z","stockId":7002506210160,"netValue":1.127265286262194},{"date":"2025-04-28T16:00:00.000Z","stockId":7002506210160,"netValue":1.127594117413815},{"date":"2025-04-27T16:00:00.000Z","stockId":7002506210160,"netValue":1.1270210622718395},{"date":"2025-04-24T16:00:00.000Z","stockId":7002506210160,"netValue":1.1267715637038276},{"date":"2025-04-23T16:00:00.000Z","stockId":7002506210160,"netValue":1.1264430886378374},{"date":"2025-04-22T16:00:00.000Z","stockId":7002506210160,"netValue":1.1266613733344726},{"date":"2025-04-21T16:00:00.000Z","stockId":7002506210160,"netValue":1.1267052406850435},{"date":"2025-04-20T16:00:00.000Z","stockId":7002506210160,"netValue":1.1258215076095126},{"date":"2025-04-17T16:00:00.000Z","stockId":7002506210160,"netValue":1.1253981944477505},{"date":"2025-04-16T16:00:00.000Z","stockId":7002506210160,"netValue":1.1253710038846587},{"date":"2025-04-15T16:00:00.000Z","stockId":7002506210160,"netValue":1.1250977654546839},{"date":"2025-04-14T16:00:00.000Z","stockId":7002506210160,"netValue":1.1252934261082022},{"date":"2025-04-13T16:00:00.000Z","stockId":7002506210160,"netValue":1.1252211006271569},{"date":"2025-04-10T16:00:00.000Z","stockId":7002506210160,"netValue":1.124276057631975},{"date":"2025-04-09T16:00:00.000Z","stockId":7002506210160,"netValue":1.1249503350971226},{"date":"2025-04-08T16:00:00.000Z","stockId":7002506210160,"netValue":1.1210133250612009},{"date":"2025-04-07T16:00:00.000Z","stockId":7002506210160,"netValue":1.1202566534058425},{"date":"2025-04-06T16:00:00.000Z","stockId":7002506210160,"netValue":1.118648561738437},{"date":"2025-04-02T16:00:00.000Z","stockId":7002506210160,"netValue":1.130508040168013},{"date":"2025-04-01T16:00:00.000Z","stockId":7002506210160,"netValue":1.1321198797158762},{"date":"2025-03-31T16:00:00.000Z","stockId":7002506210160,"netValue":1.131281648242105},{"date":"2025-03-30T16:00:00.000Z","stockId":7002506210160,"netValue":1.1301778068958022},{"date":"2025-03-27T16:00:00.000Z","stockId":7002506210160,"netValue":1.1309130266418916},{"date":"2025-03-26T16:00:00.000Z","stockId":7002506210160,"netValue":1.1320162768901456},{"date":"2025-03-25T16:00:00.000Z","stockId":7002506210160,"netValue":1.1319318127347435},{"date":"2025-03-24T16:00:00.000Z","stockId":7002506210160,"netValue":1.1320029584260864},{"date":"2025-03-23T16:00:00.000Z","stockId":7002506210160,"netValue":1.1311990325606005},{"date":"2025-03-20T16:00:00.000Z","stockId":7002506210160,"netValue":1.1301449175154614},{"date":"2025-03-19T16:00:00.000Z","stockId":7002506210160,"netValue":1.1320666547225666},{"date":"2025-03-18T16:00:00.000Z","stockId":7002506210160,"netValue":1.132076751748127},{"date":"2025-03-17T16:00:00.000Z","stockId":7002506210160,"netValue":1.1321772664739227},{"date":"2025-03-16T16:00:00.000Z","stockId":7002506210160,"netValue":1.1318008963288837},{"date":"2025-03-13T16:00:00.000Z","stockId":7002506210160,"netValue":1.1329239848361081},{"date":"2025-03-12T16:00:00.000Z","stockId":7002506210160,"netValue":1.1298515998049299},{"date":"2025-03-11T16:00:00.000Z","stockId":7002506210160,"netValue":1.129418886567222},{"date":"2025-03-10T16:00:00.000Z","stockId":7002506210160,"netValue":1.1296584831935044},{"date":"2025-03-09T16:00:00.000Z","stockId":7002506210160,"netValue":1.1303531088563474},{"date":"2025-03-06T16:00:00.000Z","stockId":7002506210160,"netValue":1.1304879862550519},{"date":"2025-03-05T16:00:00.000Z","stockId":7002506210160,"netValue":1.131162276818779},{"date":"2025-03-04T16:00:00.000Z","stockId":7002506210160,"netValue":1.1307972741234154},{"date":"2025-03-03T16:00:00.000Z","stockId":7002506210160,"netValue":1.130149199184349},{"date":"2025-03-02T16:00:00.000Z","stockId":7002506210160,"netValue":1.1301284407381944},{"date":"2025-02-27T16:00:00.000Z","stockId":7002506210160,"netValue":1.1291199825966505},{"date":"2025-02-26T16:00:00.000Z","stockId":7002506210160,"netValue":1.1305328241894326},{"date":"2025-02-25T16:00:00.000Z","stockId":7002506210160,"netValue":1.130048243230031},{"date":"2025-02-24T16:00:00.000Z","stockId":7002506210160,"netValue":1.128757706346075},{"date":"2025-02-23T16:00:00.000Z","stockId":7002506210160,"netValue":1.1306728474762173},{"date":"2025-02-20T16:00:00.000Z","stockId":7002506210160,"netValue":1.1319789293873843},{"date":"2025-02-19T16:00:00.000Z","stockId":7002506210160,"netValue":1.132602809041611},{"date":"2025-02-18T16:00:00.000Z","stockId":7002506210160,"netValue":1.133316260304049},{"date":"2025-02-17T16:00:00.000Z","stockId":7002506210160,"netValue":1.1328175284782762},{"date":"2025-02-16T16:00:00.000Z","stockId":7002506210160,"netValue":1.1349022849273147},{"date":"2025-02-13T16:00:00.000Z","stockId":7002506210160,"netValue":1.1365695637566127},{"date":"2025-02-12T16:00:00.000Z","stockId":7002506210160,"netValue":1.1369546015581118},{"date":"2025-02-11T16:00:00.000Z","stockId":7002506210160,"netValue":1.137764983380361},{"date":"2025-02-10T16:00:00.000Z","stockId":7002506210160,"netValue":1.1367212014126444},{"date":"2025-02-09T16:00:00.000Z","stockId":7002506210160,"netValue":1.13675811828444},{"date":"2025-02-06T16:00:00.000Z","stockId":7002506210160,"netValue":1.1369065167186332},{"date":"2025-02-05T16:00:00.000Z","stockId":7002506210160,"netValue":1.134854317166463},{"date":"2025-02-04T16:00:00.000Z","stockId":7002506210160,"netValue":1.1339647976547633},{"date":"2025-01-26T16:00:00.000Z","stockId":7002506210160,"netValue":1.1356037881345074},{"date":"2025-01-23T16:00:00.000Z","stockId":7002506210160,"netValue":1.1331625705850634},{"date":"2025-01-22T16:00:00.000Z","stockId":7002506210160,"netValue":1.1315435238013234},{"date":"2025-01-21T16:00:00.000Z","stockId":7002506210160,"netValue":1.1319157638902098},{"date":"2025-01-20T16:00:00.000Z","stockId":7002506210160,"netValue":1.1332435916624626},{"date":"2025-01-19T16:00:00.000Z","stockId":7002506210160,"netValue":1.1324745204917364},{"date":"2025-01-16T16:00:00.000Z","stockId":7002506210160,"netValue":1.1328532155566269},{"date":"2025-01-15T16:00:00.000Z","stockId":7002506210160,"netValue":1.1319232369037582},{"date":"2025-01-14T16:00:00.000Z","stockId":7002506210160,"netValue":1.1312614701183659},{"date":"2025-01-13T16:00:00.000Z","stockId":7002506210160,"netValue":1.1315237601075703},{"date":"2025-01-12T16:00:00.000Z","stockId":7002506210160,"netValue":1.1278594232197912},{"date":"2025-01-09T16:00:00.000Z","stockId":7002506210160,"netValue":1.1286752863524792},{"date":"2025-01-08T16:00:00.000Z","stockId":7002506210160,"netValue":1.130714904675557},{"date":"2025-01-07T16:00:00.000Z","stockId":7002506210160,"netValue":1.1327978153544527},{"date":"2025-01-06T16:00:00.000Z","stockId":7002506210160,"netValue":1.1325706952480947},{"date":"2025-01-05T16:00:00.000Z","stockId":7002506210160,"netValue":1.1320832935982454},{"date":"2025-01-02T16:00:00.000Z","stockId":7002506210160,"netValue":1.131621624634287},{"date":"2025-01-01T16:00:00.000Z","stockId":7002506210160,"netValue":1.1323997349088324},{"date":"2024-12-30T16:00:00.000Z","stockId":7002506210160,"netValue":1.1341766473427242},{"date":"2024-12-29T16:00:00.000Z","stockId":7002506210160,"netValue":1.1352301354292804},{"date":"2024-12-26T16:00:00.000Z","stockId":7002506210160,"netValue":1.1341436472980226},{"date":"2024-12-25T16:00:00.000Z","stockId":7002506210160,"netValue":1.132834642479074},{"date":"2024-12-24T16:00:00.000Z","stockId":7002506210160,"netValue":1.1328459312208161},{"date":"2024-12-23T16:00:00.000Z","stockId":7002506210160,"netValue":1.1334314932846485},{"date":"2024-12-22T16:00:00.000Z","stockId":7002506210160,"netValue":1.131235466398619},{"date":"2024-12-19T16:00:00.000Z","stockId":7002506210160,"netValue":1.1309690198182132},{"date":"2024-12-18T16:00:00.000Z","stockId":7002506210160,"netValue":1.130862858040642},{"date":"2024-12-17T16:00:00.000Z","stockId":7002506210160,"netValue":1.1318363770728952},{"date":"2024-12-16T16:00:00.000Z","stockId":7002506210160,"netValue":1.131250464453922},{"date":"2024-12-15T16:00:00.000Z","stockId":7002506210160,"netValue":1.1321392929809615},{"date":"2024-12-12T16:00:00.000Z","stockId":7002506210160,"netValue":1.1330337986429346},{"date":"2024-12-11T16:00:00.000Z","stockId":7002506210160,"netValue":1.135017743096889},{"date":"2024-12-10T16:00:00.000Z","stockId":7002506210160,"netValue":1.132773383898601},{"date":"2024-12-09T16:00:00.000Z","stockId":7002506210160,"netValue":1.1309068811067384},{"date":"2024-12-08T16:00:00.000Z","stockId":7002506210160,"netValue":1.1280352176236323},{"date":"2024-12-05T16:00:00.000Z","stockId":7002506210160,"netValue":1.1281631093751883},{"date":"2024-12-04T16:00:00.000Z","stockId":7002506210160,"netValue":1.1263594650431294},{"date":"2024-12-03T16:00:00.000Z","stockId":7002506210160,"netValue":1.127049180883299},{"date":"2024-12-02T16:00:00.000Z","stockId":7002506210160,"netValue":1.1272998501128466},{"date":"2024-12-01T16:00:00.000Z","stockId":7002506210160,"netValue":1.1263389116913671},{"date":"2024-11-28T16:00:00.000Z","stockId":7002506210160,"netValue":1.1242039206744683},{"date":"2024-11-27T16:00:00.000Z","stockId":7002506210160,"netValue":1.1226789111319675},{"date":"2024-11-26T16:00:00.000Z","stockId":7002506210160,"netValue":1.1234573806568051},{"date":"2024-11-25T16:00:00.000Z","stockId":7002506210160,"netValue":1.1207485528388472},{"date":"2024-11-24T16:00:00.000Z","stockId":7002506210160,"netValue":1.121217253606032},{"date":"2024-11-21T16:00:00.000Z","stockId":7002506210160,"netValue":1.1208030410701586},{"date":"2024-11-20T16:00:00.000Z","stockId":7002506210160,"netValue":1.1253316867817873},{"date":"2024-11-19T16:00:00.000Z","stockId":7002506210160,"netValue":1.1251010334719815},{"date":"2024-11-18T16:00:00.000Z","stockId":7002506210160,"netValue":1.1244662068215339},{"date":"2024-11-17T16:00:00.000Z","stockId":7002506210160,"netValue":1.1226949838950657},{"date":"2024-11-14T16:00:00.000Z","stockId":7002506210160,"netValue":1.1231583607895455},{"date":"2024-11-13T16:00:00.000Z","stockId":7002506210160,"netValue":1.124927403546202},{"date":"2024-11-12T16:00:00.000Z","stockId":7002506210160,"netValue":1.127458363510819},{"date":"2024-11-11T16:00:00.000Z","stockId":7002506210160,"netValue":1.1270447735689755},{"date":"2024-11-10T16:00:00.000Z","stockId":7002506210160,"netValue":1.1277735903050783},{"date":"2024-11-07T16:00:00.000Z","stockId":7002506210160,"netValue":1.1279895846854904},{"date":"2024-11-06T16:00:00.000Z","stockId":7002506210160,"netValue":1.1294583629910089},{"date":"2024-11-05T16:00:00.000Z","stockId":7002506210160,"netValue":1.1258038178589815},{"date":"2024-11-04T16:00:00.000Z","stockId":7002506210160,"netValue":1.1261157738967449},{"date":"2024-11-03T16:00:00.000Z","stockId":7002506210160,"netValue":1.124042114686362},{"date":"2024-10-31T16:00:00.000Z","stockId":7002506210160,"netValue":1.12248139213894},{"date":"2024-10-30T16:00:00.000Z","stockId":7002506210160,"netValue":1.119496995080434},{"date":"2024-10-29T16:00:00.000Z","stockId":7002506210160,"netValue":1.1186326397162576},{"date":"2024-10-28T16:00:00.000Z","stockId":7002506210160,"netValue":1.117750051300799},{"date":"2024-10-27T16:00:00.000Z","stockId":7002506210160,"netValue":1.1196587907272955},{"date":"2024-10-24T16:00:00.000Z","stockId":7002506210160,"netValue":1.1185378177440217},{"date":"2024-10-23T16:00:00.000Z","stockId":7002506210160,"netValue":1.1176028640663969},{"date":"2024-10-22T16:00:00.000Z","stockId":7002506210160,"netValue":1.1182299533818691},{"date":"2024-10-21T16:00:00.000Z","stockId":7002506210160,"netValue":1.1184659206454934},{"date":"2024-10-20T16:00:00.000Z","stockId":7002506210160,"netValue":1.11724874165244},{"date":"2024-10-17T16:00:00.000Z","stockId":7002506210160,"netValue":1.1161938776522076},{"date":"2024-10-16T16:00:00.000Z","stockId":7002506210160,"netValue":1.1133206432439031},{"date":"2024-10-15T16:00:00.000Z","stockId":7002506210160,"netValue":1.1158458390104125},{"date":"2024-10-14T16:00:00.000Z","stockId":7002506210160,"netValue":1.115003596518536},{"date":"2024-10-13T16:00:00.000Z","stockId":7002506210160,"netValue":1.1177424321130014},{"date":"2024-10-10T16:00:00.000Z","stockId":7002506210160,"netValue":1.112345655315114},{"date":"2024-10-09T16:00:00.000Z","stockId":7002506210160,"netValue":1.1140283795752042},{"date":"2024-10-08T16:00:00.000Z","stockId":7002506210160,"netValue":1.109027068143704},{"date":"2024-10-07T16:00:00.000Z","stockId":7002506210160,"netValue":1.1219924790832563},{"date":"2024-09-29T16:00:00.000Z","stockId":7002506210160,"netValue":1.121765491912988},{"date":"2024-09-26T16:00:00.000Z","stockId":7002506210160,"netValue":1.1120110559703331},{"date":"2024-09-25T16:00:00.000Z","stockId":7002506210160,"netValue":1.1082636895009774},{"date":"2024-09-24T16:00:00.000Z","stockId":7002506210160,"netValue":1.1011614450998708},{"date":"2024-09-23T16:00:00.000Z","stockId":7002506210160,"netValue":1.0994400814671597},{"date":"2024-09-22T16:00:00.000Z","stockId":7002506210160,"netValue":1.0926253143116649},{"date":"2024-09-19T16:00:00.000Z","stockId":7002506210160,"netValue":1.0923739806648793},{"date":"2024-09-18T16:00:00.000Z","stockId":7002506210160,"netValue":1.0923535171326753},{"date":"2024-09-17T16:00:00.000Z","stockId":7002506210160,"netValue":1.0910904475546153},{"date":"2024-09-12T16:00:00.000Z","stockId":7002506210160,"netValue":1.0895535290021383},{"date":"2024-09-11T16:00:00.000Z","stockId":7002506210160,"netValue":1.090041615660638},{"date":"2024-09-10T16:00:00.000Z","stockId":7002506210160,"netValue":1.090512997191225},{"date":"2024-09-09T16:00:00.000Z","stockId":7002506210160,"netValue":1.091337592023837},{"date":"2024-09-08T16:00:00.000Z","stockId":7002506210160,"netValue":1.0918804875072072},{"date":"2024-09-05T16:00:00.000Z","stockId":7002506210160,"netValue":1.0940154777609927},{"date":"2024-09-04T16:00:00.000Z","stockId":7002506210160,"netValue":1.0958480438857505},{"date":"2024-09-03T16:00:00.000Z","stockId":7002506210160,"netValue":1.0952906138251974},{"date":"2024-09-02T16:00:00.000Z","stockId":7002506210160,"netValue":1.0966808276590232},{"date":"2024-09-01T16:00:00.000Z","stockId":7002506210160,"netValue":1.0961334253814254},{"date":"2024-08-29T16:00:00.000Z","stockId":7002506210160,"netValue":1.0972993492767928},{"date":"2024-08-28T16:00:00.000Z","stockId":7002506210160,"netValue":1.0954246791560167},{"date":"2024-08-27T16:00:00.000Z","stockId":7002506210160,"netValue":1.0945658123311233},{"date":"2024-08-26T16:00:00.000Z","stockId":7002506210160,"netValue":1.0941590825641854},{"date":"2024-08-25T16:00:00.000Z","stockId":7002506210160,"netValue":1.0961289600333999},{"date":"2024-08-22T16:00:00.000Z","stockId":7002506210160,"netValue":1.096710591877779},{"date":"2024-08-21T16:00:00.000Z","stockId":7002506210160,"netValue":1.096678288558965},{"date":"2024-08-20T16:00:00.000Z","stockId":7002506210160,"netValue":1.0970482492135014},{"date":"2024-08-19T16:00:00.000Z","stockId":7002506210160,"netValue":1.0983891966727302},{"date":"2024-08-18T16:00:00.000Z","stockId":7002506210160,"netValue":1.1007371809956823},{"date":"2024-08-15T16:00:00.000Z","stockId":7002506210160,"netValue":1.099880863957598},{"date":"2024-08-14T16:00:00.000Z","stockId":7002506210160,"netValue":1.1003528691949276},{"date":"2024-08-13T16:00:00.000Z","stockId":7002506210160,"netValue":1.099613513844598},{"date":"2024-08-12T16:00:00.000Z","stockId":7002506210160,"netValue":1.1006784705155883},{"date":"2024-08-11T16:00:00.000Z","stockId":7002506210160,"netValue":1.1000857247919729},{"date":"2024-08-08T16:00:00.000Z","stockId":7002506210160,"netValue":1.1014154186141643},{"date":"2024-08-07T16:00:00.000Z","stockId":7002506210160,"netValue":1.1022046358048634},{"date":"2024-08-06T16:00:00.000Z","stockId":7002506210160,"netValue":1.1022648960411825},{"date":"2024-08-05T16:00:00.000Z","stockId":7002506210160,"netValue":1.1014972484897447},{"date":"2024-08-04T16:00:00.000Z","stockId":7002506210160,"netValue":1.1012200765722433},{"date":"2024-08-01T16:00:00.000Z","stockId":7002506210160,"netValue":1.102567061607234},{"date":"2024-07-31T16:00:00.000Z","stockId":7002506210160,"netValue":1.1030891191723693},{"date":"2024-07-30T16:00:00.000Z","stockId":7002506210160,"netValue":1.1048933324207226},{"date":"2024-07-29T16:00:00.000Z","stockId":7002506210160,"netValue":1.1006545155191318},{"date":"2024-07-28T16:00:00.000Z","stockId":7002506210160,"netValue":1.101473200217679}]}