window.pageData = {"startDate":"2024-08-02T10:42:12.630Z","endDate":"2026-08-02T10:42:12.630Z","manager":{"_id":7122311195350,"name":"李维康","gender":"m","educationCode":"001002","resume":"李维康：男，金融学硕士。曾任恒生前海基金管理有限公司固定收益部投资经理，世纪证券有限责任公司资产管理部投资主办人、固定收益部研究员、交易员，富仁投资管理有限公司宏观研究员。现任恒生前海恒锦裕利混合型证券投资基金基金经理、恒生前海恒扬纯债债券型证券投资基金基金经理、恒生前海恒祥纯债债券型证券投资基金基金经理、恒生前海短债债券型发起式证券投资基金基金经理、恒生前海恒源丰利债券型证券投资基金基金经理、恒生前海恒源泓利债券型证券投资基金基金经理、恒生前海中债0-3年政策性金融债指数证券投资基金基金经理、恒生前海恒荣纯债债券型证券投资基金基金经理、恒生前海恒利纯债债券型证券投资基金基金经理。拟任恒生前海福瑞30天持有期债券型证券投资基金基金经理。","tickerId":122311195350,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20494493","exchange":"fm","cnInfoCode":"db20494493","followedNum":0,"currency":"CNY","workingDate":"2019-03-19T16:00:00.000Z","fundCompanyId":4000051280000,"fundManagerSecondLevel":"bond","pinyin":"lwk","fundCompany":{"_id":4000051280000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"51280000","tickerId":51280000,"name":"恒生前海基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7122311195350,"type":"fmp","fm_p_r_d":"2026-07-30T16:00:00.000Z","fm_p_r_m1":0.0009718511085627934,"fm_p_r_m3":0.004449762559246784,"fm_p_r_m6":0.010493576448590503,"fm_p_r_y1":0.009832130496650437,"fm_p_r_y3":0.06031080904359687,"fm_cagr_p_r_fs":0.03912031707034869,"fm_cagr_p_r_fs_m":0.02936432390738064,"fm_cagr_p_r_fs_r_c":1299,"fm_cagr_p_r_fs_rp":0.23959938366718028,"fm_p_r_fys_m":0.015267341521990607,"fm_p_r_fys_r_c":1207,"fm_p_r_fys_rp":0.6865671641791045,"fm_p_r_m1_m":0.0011387896841772438,"fm_p_r_m1_r_c":1273,"fm_p_r_m1_rp":0.5621069182389937,"fm_p_r_m3_m":0.004363222230666652,"fm_p_r_m3_r_c":1259,"fm_p_r_m3_rp":0.4872813990461049,"fm_p_r_m6_m":0.01137559365468177,"fm_p_r_m6_r_c":1216,"fm_p_r_m6_rp":0.5547325102880658,"fm_p_r_y1_m":0.02010266052124221,"fm_p_r_y1_r_c":1145,"fm_p_r_y1_rp":0.9265734265734266,"fm_p_r_y3_m":0.08792085003570471,"fm_p_r_y3_r_c":819,"fm_p_r_y3_rp":0.8838630806845966,"fm_p_r_y5":0.14781062991796423,"fm_p_r_y5_m":0.15049133911493462,"fm_p_r_y5_r_c":542,"fm_p_r_y5_rp":0.5415896487985212,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.20549084858569053,"fm_p_r_fys":0.012233784610562903},"fmi":{"stockId":7122311195350,"type":"fmi","fm_my":7.4,"fm_d":{"3000000006535":"本基金的基金经理","3000000007941":"本基金的基金经理","3000000009301":"本基金的基金经理","3000000009303":"本基金的基金经理","3000000013202":"本基金的基金经理","3000000014744":"本基金的基金经理","3000000015331":"本基金的基金经理","3000000016193":"本基金的基金经理","3000000016359":"本基金的基金经理","3000000018566":"本基金的基金经理","3000000019841":"本基金的基金经理","3000000021070":"本基金的基金经理","3000000023327":"本基金的基金经理"},"fm_wy":13,"fm_a_as":0,"fm_a_mfn":16,"fm_as":15214457679.077002,"fm_b_as":15214457679.077002,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":9,"fm_msl":"bond","fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.0938,"fm_r_fd":3000000016359,"fm_r_ftp":0.3942}},"topTenManagedFundList":[{"_id":3000000025641,"name":"恒生前海恒祥纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025641","tickerId":25641,"shortName":"恒生前海恒祥纯债E","currency":"CNY","__csrcFundId":9775,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-10-10T22:43:00.999Z","inceptionDate":"2025-09-25T16:00:00.000Z","fundCollectionId":4000051280000,"pinyin":"hsqhhxczzqxzqtzjj","followedNum":2,"hotMetrics":{}},{"_id":3000000023985,"name":"恒生前海恒利纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023985","tickerId":23985,"shortName":"恒生前海恒利纯债E","currency":"CNY","__csrcFundId":11039,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-04-28T08:04:45.547Z","inceptionDate":"2025-04-14T16:00:00.000Z","pinyin":"hsqhhlczzqxzqtzjj","fundCollectionId":4000051280000,"followedNum":1,"hotMetrics":{}},{"_id":3000000009303,"__csrcFundId":8026,"stockCode":"009303","shortName":"恒生前海恒颐五年定开债券(009303)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9303,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:08.919Z","status":"normal","inceptionDate":"2020-11-01T16:00:00.000Z","name":"恒生前海恒颐五年定期开放债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000051280000,"currency":"CNY","setUpDate":"2020-11-01T16:00:00.000Z","setUpAssetScale":2600006386.14,"setUpShares":2600006386.14,"pinyin":"hsqhhywndqkfzqxzqtzjj","masterFundShortName":"恒生前海恒颐五年定开债券","hotMetrics":{"stockId":3000000009303,"type":"f_as","f_tas":8012220276.419999,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000019841,"__csrcFundId":13215,"stockCode":"019841","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":19841,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-08-01T03:05:28.989Z","status":"normal","exchange":"jj","shortName":"恒生前海中债0-3年政策性金融债(019841)","fundCollectionId":4000051280000,"name":"恒生前海中债0-3年政策性金融债指数证券投资基金","setUpAssetScale":4916756010.07,"setUpDate":"2023-11-21T16:00:00.000Z","setUpShares":4916756010.07,"inceptionDate":"2023-11-23T16:00:00.000Z","pinyin":"hsqhzz0-3nzcxjrzzszqtzjj","followedNum":1,"masterFundShortName":"恒生前海中债0-3年政策性金融债","indexFundFlag":1,"hotMetrics":{"stockId":3000000019841,"type":"f_as","f_tas":2890685821.432,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000007941,"__csrcFundId":6844,"stockCode":"007941","shortName":"恒生前海恒扬纯债(007941)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7941,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:08.913Z","status":"normal","inceptionDate":"2019-12-03T16:00:00.000Z","name":"恒生前海恒扬纯债债券型证券投资基金","exchange":"jj","followedNum":7,"fundCollectionId":4000051280000,"currency":"CNY","setUpDate":"2019-12-03T16:00:00.000Z","pinyin":"hsqhhyczzqxzqtzjj","masterFundShortName":"恒生前海恒扬纯债","hotMetrics":{"stockId":3000000007941,"type":"f_as","f_tas":1319711722.7408001,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000013202,"__csrcFundId":9775,"stockCode":"013202","shortName":"恒生前海恒祥纯债(013202)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":13202,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:08.922Z","status":"normal","exchange":"jj","name":"恒生前海恒祥纯债债券型证券投资基金","fundCollectionId":4000051280000,"inceptionDate":"2021-08-10T16:00:00.000Z","followedNum":3,"setUpDate":"2021-08-10T16:00:00.000Z","setUpAssetScale":100017610.85,"setUpShares":100017610.85,"pinyin":"hsqhhxczzqxzqtzjj","masterFundShortName":"恒生前海恒祥纯债","hotMetrics":{"stockId":3000000013202,"type":"f_as","f_tas":1030708704.9536,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000016359,"__csrcFundId":11757,"stockCode":"016359","shortName":"恒生前海恒源丰利债券(016359)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16359,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:08.939Z","status":"normal","exchange":"jj","fundCollectionId":4000051280000,"name":"恒生前海恒源丰利债券型证券投资基金","inceptionDate":"2022-11-15T16:00:00.000Z","setUpDate":"2022-11-15T16:00:00.000Z","setUpAssetScale":3556.63,"setUpShares":3556.63,"followedNum":5,"pinyin":"hsqhhyflzqxzqtzjj","memoNum":1,"masterFundShortName":"恒生前海恒源丰利债券","hotMetrics":{"stockId":3000000016359,"type":"f_as","f_tas":840968141.5350001,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000021070,"__csrcFundId":13789,"stockCode":"021070","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":21070,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:08.954Z","status":"normal","exchange":"jj","shortName":"恒生前海恒荣纯债(021070)","name":"恒生前海恒荣纯债债券型证券投资基金","fundCollectionId":4000051280000,"setUpAssetScale":50012777.71,"setUpDate":"2024-04-09T16:00:00.000Z","setUpShares":50012777.71,"inceptionDate":"2024-04-11T16:00:00.000Z","pinyin":"hsqhhrczzqxzqtzjj","followedNum":2,"masterFundShortName":"恒生前海恒荣纯债","hotMetrics":{"stockId":3000000021070,"type":"f_as","f_tas":603909879.0655,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000015331,"__csrcFundId":11039,"stockCode":"015331","shortName":"恒生前海恒利纯债(015331)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15331,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:08.934Z","status":"normal","exchange":"jj","fundCollectionId":4000051280000,"inceptionDate":"2022-03-29T16:00:00.000Z","name":"恒生前海恒利纯债债券型证券投资基金","followedNum":1,"setUpDate":"2022-03-29T16:00:00.000Z","setUpAssetScale":50012934.96,"setUpShares":50012934.96,"pinyin":"hsqhhlczzqxzqtzjj","masterFundShortName":"恒生前海恒利纯债","hotMetrics":{"stockId":3000000015331,"type":"f_as","f_tas":199935308.924,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000009301,"__csrcFundId":7622,"stockCode":"009301","shortName":"恒生前海短债债券型发起式(009301)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9301,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:08.916Z","status":"normal","inceptionDate":"2020-06-16T16:00:00.000Z","name":"恒生前海短债债券型发起式证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000051280000,"currency":"CNY","setUpDate":"2020-06-16T16:00:00.000Z","setUpAssetScale":340402974.62,"setUpShares":340402974.62,"pinyin":"hsqhdzzqxfqszqtzjj","masterFundShortName":"恒生前海短债债券型发起式","hotMetrics":{"stockId":3000000009301,"type":"f_as","f_tas":190255101.1753,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":-0.009015235618604067,"oneMonth":-0.04656816906676653,"threeMonths":-0.045578504402670195,"sixMonths":-0.003860199132432185,"oneYear":0.131511518077994,"threeYears":0.15574699614599852,"fiveYears":-0.07003611864427395,"tenYears":0.4387343653032534},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49164,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"date":"2026-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4588.2},{"stockId":1000000000300,"date":"2026-07-29T16:00:00.000Z","cp":4549.72},{"date":"2026-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4600.26},{"stockId":1000000000300,"date":"2026-07-27T16:00:00.000Z","cp":4569.52},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000300,"cp":4702.43},{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32}],"netValueList":[{"stockId":7122311195350,"date":"2026-07-30T16:00:00.000Z","netValue":1.326505148506584},{"date":"2026-07-29T16:00:00.000Z","stockId":7122311195350,"netValue":1.3261717265139774},{"date":"2026-07-28T16:00:00.000Z","stockId":7122311195350,"netValue":1.3260075509316238},{"date":"2026-07-27T16:00:00.000Z","stockId":7122311195350,"netValue":1.325985716671456},{"date":"2026-07-26T16:00:00.000Z","stockId":7122311195350,"netValue":1.3260724899434453},{"stockId":7122311195350,"date":"2026-07-23T16:00:00.000Z","netValue":1.3259996811189103},{"date":"2026-07-22T16:00:00.000Z","stockId":7122311195350,"netValue":1.3257919641329639},{"stockId":7122311195350,"date":"2026-07-21T16:00:00.000Z","netValue":1.3257961783137737},{"date":"2026-07-20T16:00:00.000Z","stockId":7122311195350,"netValue":1.3256529614666548},{"date":"2026-07-19T16:00:00.000Z","stockId":7122311195350,"netValue":1.3256252835007218},{"stockId":7122311195350,"date":"2026-07-16T16:00:00.000Z","netValue":1.3258368649295527},{"date":"2026-07-15T16:00:00.000Z","stockId":7122311195350,"netValue":1.325570903219305},{"stockId":7122311195350,"date":"2026-07-14T16:00:00.000Z","netValue":1.325651027403316},{"date":"2026-07-13T16:00:00.000Z","stockId":7122311195350,"netValue":1.325655912032467},{"date":"2026-07-12T16:00:00.000Z","stockId":7122311195350,"netValue":1.325581418680332},{"date":"2026-07-09T16:00:00.000Z","stockId":7122311195350,"netValue":1.3257306447356976},{"stockId":7122311195350,"date":"2026-07-08T16:00:00.000Z","netValue":1.325554624827582},{"stockId":7122311195350,"date":"2026-07-07T16:00:00.000Z","netValue":1.3255239698605037},{"date":"2026-07-06T16:00:00.000Z","stockId":7122311195350,"netValue":1.3255005809801814},{"stockId":7122311195350,"date":"2026-07-05T16:00:00.000Z","netValue":1.3255619148821882},{"stockId":7122311195350,"date":"2026-07-02T16:00:00.000Z","netValue":1.3253459819101394},{"stockId":7122311195350,"date":"2026-07-01T16:00:00.000Z","netValue":1.325262476184995},{"stockId":7122311195350,"date":"2026-06-30T16:00:00.000Z","netValue":1.3252172346679854},{"date":"2026-06-29T16:00:00.000Z","stockId":7122311195350,"netValue":1.325731109798612},{"date":"2026-06-28T16:00:00.000Z","stockId":7122311195350,"netValue":1.3256436845466153},{"date":"2026-06-25T16:00:00.000Z","stockId":7122311195350,"netValue":1.325238447053672},{"stockId":7122311195350,"date":"2026-06-24T16:00:00.000Z","netValue":1.3249313874939181},{"stockId":7122311195350,"date":"2026-06-23T16:00:00.000Z","netValue":1.3247018021753552},{"date":"2026-06-22T16:00:00.000Z","stockId":7122311195350,"netValue":1.3245242711833618},{"stockId":7122311195350,"date":"2026-06-21T16:00:00.000Z","netValue":1.324728001719866},{"stockId":7122311195350,"date":"2026-06-17T16:00:00.000Z","netValue":1.3247133225033998},{"date":"2026-06-16T16:00:00.000Z","stockId":7122311195350,"netValue":1.3243591261788557},{"date":"2026-06-15T16:00:00.000Z","stockId":7122311195350,"netValue":1.3241327919762782},{"date":"2026-06-14T16:00:00.000Z","stockId":7122311195350,"netValue":1.3238171763247981},{"stockId":7122311195350,"date":"2026-06-11T16:00:00.000Z","netValue":1.323642645544498},{"date":"2026-06-10T16:00:00.000Z","stockId":7122311195350,"netValue":1.3232181147382058},{"date":"2026-06-09T16:00:00.000Z","stockId":7122311195350,"netValue":1.3234525519156302},{"stockId":7122311195350,"date":"2026-06-08T16:00:00.000Z","netValue":1.323671287497081},{"stockId":7122311195350,"date":"2026-06-07T16:00:00.000Z","netValue":1.3238474997177359},{"stockId":7122311195350,"date":"2026-06-04T16:00:00.000Z","netValue":1.3240350166881196},{"date":"2026-06-03T16:00:00.000Z","stockId":7122311195350,"netValue":1.3240361197469677},{"stockId":7122311195350,"date":"2026-06-02T16:00:00.000Z","netValue":1.3239325872130727},{"stockId":7122311195350,"date":"2026-06-01T16:00:00.000Z","netValue":1.3240343609198932},{"stockId":7122311195350,"date":"2026-05-31T16:00:00.000Z","netValue":1.3239845779722537},{"stockId":7122311195350,"date":"2026-05-28T16:00:00.000Z","netValue":1.3237589361648379},{"date":"2026-05-27T16:00:00.000Z","stockId":7122311195350,"netValue":1.323389612304584},{"date":"2026-05-26T16:00:00.000Z","stockId":7122311195350,"netValue":1.3232241326152534},{"stockId":7122311195350,"date":"2026-05-25T16:00:00.000Z","netValue":1.3228509060863034},{"stockId":7122311195350,"date":"2026-05-24T16:00:00.000Z","netValue":1.3226308284031134},{"stockId":7122311195350,"date":"2026-05-21T16:00:00.000Z","netValue":1.3224580942891242},{"date":"2026-05-20T16:00:00.000Z","stockId":7122311195350,"netValue":1.322303269566232},{"date":"2026-05-19T16:00:00.000Z","stockId":7122311195350,"netValue":1.322327594407561},{"date":"2026-05-18T16:00:00.000Z","stockId":7122311195350,"netValue":1.3222979138196158},{"date":"2026-05-17T16:00:00.000Z","stockId":7122311195350,"netValue":1.3220185238373214},{"date":"2026-05-14T16:00:00.000Z","stockId":7122311195350,"netValue":1.3218158488328444},{"date":"2026-05-13T16:00:00.000Z","stockId":7122311195350,"netValue":1.321637111262738},{"stockId":7122311195350,"date":"2026-05-12T16:00:00.000Z","netValue":1.3216698984150779},{"stockId":7122311195350,"date":"2026-05-11T16:00:00.000Z","netValue":1.3214870394693954},{"stockId":7122311195350,"date":"2026-05-10T16:00:00.000Z","netValue":1.3212669943724964},{"date":"2026-05-07T16:00:00.000Z","stockId":7122311195350,"netValue":1.3210417631143851},{"stockId":7122311195350,"date":"2026-05-06T16:00:00.000Z","netValue":1.3206772449881972},{"stockId":7122311195350,"date":"2026-05-05T16:00:00.000Z","netValue":1.3205191159913454},{"stockId":7122311195350,"date":"2026-04-29T16:00:00.000Z","netValue":1.3206286645205325},{"date":"2026-04-28T16:00:00.000Z","stockId":7122311195350,"netValue":1.320476121772287},{"date":"2026-04-27T16:00:00.000Z","stockId":7122311195350,"netValue":1.320124655255682},{"date":"2026-04-26T16:00:00.000Z","stockId":7122311195350,"netValue":1.3198851384428303},{"stockId":7122311195350,"date":"2026-04-23T16:00:00.000Z","netValue":1.3200491452068563},{"date":"2026-04-22T16:00:00.000Z","stockId":7122311195350,"netValue":1.3199605194977906},{"stockId":7122311195350,"date":"2026-04-21T16:00:00.000Z","netValue":1.320014013268967},{"date":"2026-04-20T16:00:00.000Z","stockId":7122311195350,"netValue":1.3198257279774486},{"stockId":7122311195350,"date":"2026-04-19T16:00:00.000Z","netValue":1.319696225480221},{"date":"2026-04-16T16:00:00.000Z","stockId":7122311195350,"netValue":1.3195780192378606},{"stockId":7122311195350,"date":"2026-04-15T16:00:00.000Z","netValue":1.3190710555003415},{"stockId":7122311195350,"date":"2026-04-14T16:00:00.000Z","netValue":1.3189514148403843},{"date":"2026-04-13T16:00:00.000Z","stockId":7122311195350,"netValue":1.3188109986782781},{"stockId":7122311195350,"date":"2026-04-12T16:00:00.000Z","netValue":1.3186710242807644},{"date":"2026-04-09T16:00:00.000Z","stockId":7122311195350,"netValue":1.3184867704774907},{"stockId":7122311195350,"date":"2026-04-08T16:00:00.000Z","netValue":1.3181470381218408},{"date":"2026-04-07T16:00:00.000Z","stockId":7122311195350,"netValue":1.318256556792896},{"date":"2026-04-06T16:00:00.000Z","stockId":7122311195350,"netValue":1.318177957034456},{"date":"2026-04-02T16:00:00.000Z","stockId":7122311195350,"netValue":1.3180100082358157},{"stockId":7122311195350,"date":"2026-04-01T16:00:00.000Z","netValue":1.317517690055156},{"stockId":7122311195350,"date":"2026-03-31T16:00:00.000Z","netValue":1.3174744765396287},{"stockId":7122311195350,"date":"2026-03-30T16:00:00.000Z","netValue":1.3175857705736016},{"stockId":7122311195350,"date":"2026-03-29T16:00:00.000Z","netValue":1.3175845824104206},{"date":"2026-03-26T16:00:00.000Z","stockId":7122311195350,"netValue":1.3171872184526339},{"stockId":7122311195350,"date":"2026-03-25T16:00:00.000Z","netValue":1.316872930033514},{"stockId":7122311195350,"date":"2026-03-24T16:00:00.000Z","netValue":1.3167551082100157},{"stockId":7122311195350,"date":"2026-03-23T16:00:00.000Z","netValue":1.3166746474240738},{"stockId":7122311195350,"date":"2026-03-22T16:00:00.000Z","netValue":1.3164848616251041},{"date":"2026-03-19T16:00:00.000Z","stockId":7122311195350,"netValue":1.3165142131381529},{"date":"2026-03-18T16:00:00.000Z","stockId":7122311195350,"netValue":1.3163001650029418},{"stockId":7122311195350,"date":"2026-03-17T16:00:00.000Z","netValue":1.3163087695705318},{"stockId":7122311195350,"date":"2026-03-16T16:00:00.000Z","netValue":1.3159963994091324},{"stockId":7122311195350,"date":"2026-03-15T16:00:00.000Z","netValue":1.31586488289796},{"date":"2026-03-12T16:00:00.000Z","stockId":7122311195350,"netValue":1.3159434530808072},{"stockId":7122311195350,"date":"2026-03-11T16:00:00.000Z","netValue":1.3156877807027128},{"stockId":7122311195350,"date":"2026-03-10T16:00:00.000Z","netValue":1.3155036052615714},{"date":"2026-03-09T16:00:00.000Z","stockId":7122311195350,"netValue":1.3155185525873092},{"stockId":7122311195350,"date":"2026-03-08T16:00:00.000Z","netValue":1.315444499017404},{"date":"2026-03-05T16:00:00.000Z","stockId":7122311195350,"netValue":1.3158223015342174},{"stockId":7122311195350,"date":"2026-03-04T16:00:00.000Z","netValue":1.3156185988652191},{"date":"2026-03-03T16:00:00.000Z","stockId":7122311195350,"netValue":1.315571441796578},{"stockId":7122311195350,"date":"2026-03-02T16:00:00.000Z","netValue":1.3153365366103165},{"stockId":7122311195350,"date":"2026-03-01T16:00:00.000Z","netValue":1.3152534111701322},{"stockId":7122311195350,"date":"2026-02-26T16:00:00.000Z","netValue":1.3147949667939338},{"date":"2026-02-25T16:00:00.000Z","stockId":7122311195350,"netValue":1.3142097203060028},{"date":"2026-02-24T16:00:00.000Z","stockId":7122311195350,"netValue":1.3144847766190844},{"stockId":7122311195350,"date":"2026-02-23T16:00:00.000Z","netValue":1.314634313675389},{"stockId":7122311195350,"date":"2026-02-12T16:00:00.000Z","netValue":1.3142967814993003},{"stockId":7122311195350,"date":"2026-02-11T16:00:00.000Z","netValue":1.3140057641292378},{"date":"2026-02-10T16:00:00.000Z","stockId":7122311195350,"netValue":1.3138673073457985},{"stockId":7122311195350,"date":"2026-02-09T16:00:00.000Z","netValue":1.313795562201962},{"stockId":7122311195350,"date":"2026-02-08T16:00:00.000Z","netValue":1.313789171978757},{"date":"2026-02-05T16:00:00.000Z","stockId":7122311195350,"netValue":1.313496192736506},{"stockId":7122311195350,"date":"2026-02-04T16:00:00.000Z","netValue":1.3130567537204973},{"date":"2026-02-03T16:00:00.000Z","stockId":7122311195350,"netValue":1.3128294243196366},{"date":"2026-02-02T16:00:00.000Z","stockId":7122311195350,"netValue":1.3127659260409787},{"date":"2026-02-01T16:00:00.000Z","stockId":7122311195350,"netValue":1.3127927881982813},{"stockId":7122311195350,"date":"2026-01-29T16:00:00.000Z","netValue":1.3127299167686206},{"date":"2026-01-28T16:00:00.000Z","stockId":7122311195350,"netValue":1.3125724951121764},{"stockId":7122311195350,"date":"2026-01-27T16:00:00.000Z","netValue":1.3125245333512996},{"date":"2026-01-26T16:00:00.000Z","stockId":7122311195350,"netValue":1.3124216624980034},{"stockId":7122311195350,"date":"2026-01-25T16:00:00.000Z","netValue":1.3125179814960244},{"stockId":7122311195350,"date":"2026-01-22T16:00:00.000Z","netValue":1.3123998224822861},{"stockId":7122311195350,"date":"2026-01-21T16:00:00.000Z","netValue":1.3118347595266198},{"stockId":7122311195350,"date":"2026-01-20T16:00:00.000Z","netValue":1.3118669784901702},{"date":"2026-01-19T16:00:00.000Z","stockId":7122311195350,"netValue":1.3117007545584607},{"stockId":7122311195350,"date":"2026-01-18T16:00:00.000Z","netValue":1.3115117563545662},{"date":"2026-01-15T16:00:00.000Z","stockId":7122311195350,"netValue":1.311431300216875},{"date":"2026-01-14T16:00:00.000Z","stockId":7122311195350,"netValue":1.311031215373661},{"date":"2026-01-13T16:00:00.000Z","stockId":7122311195350,"netValue":1.3109386387171036},{"stockId":7122311195350,"date":"2026-01-12T16:00:00.000Z","netValue":1.3109100797513094},{"date":"2026-01-11T16:00:00.000Z","stockId":7122311195350,"netValue":1.3108270563620215},{"date":"2026-01-08T16:00:00.000Z","stockId":7122311195350,"netValue":1.3106168624518049},{"date":"2026-01-07T16:00:00.000Z","stockId":7122311195350,"netValue":1.3102304863221064},{"date":"2026-01-06T16:00:00.000Z","stockId":7122311195350,"netValue":1.3099186269949195},{"date":"2026-01-05T16:00:00.000Z","stockId":7122311195350,"netValue":1.3101469113601207},{"date":"2026-01-04T16:00:00.000Z","stockId":7122311195350,"netValue":1.3106114086472946},{"date":"2025-12-30T16:00:00.000Z","stockId":7122311195350,"netValue":1.3104731028286423},{"date":"2025-12-29T16:00:00.000Z","stockId":7122311195350,"netValue":1.3102183241200063},{"date":"2025-12-28T16:00:00.000Z","stockId":7122311195350,"netValue":1.3102961170713383},{"date":"2025-12-25T16:00:00.000Z","stockId":7122311195350,"netValue":1.3107491195059118},{"date":"2025-12-24T16:00:00.000Z","stockId":7122311195350,"netValue":1.3105900440775717},{"date":"2025-12-23T16:00:00.000Z","stockId":7122311195350,"netValue":1.3105963640828522},{"date":"2025-12-22T16:00:00.000Z","stockId":7122311195350,"netValue":1.3105048866906008},{"date":"2025-12-21T16:00:00.000Z","stockId":7122311195350,"netValue":1.3102037320778075},{"date":"2025-12-18T16:00:00.000Z","stockId":7122311195350,"netValue":1.3103079603499608},{"date":"2025-12-17T16:00:00.000Z","stockId":7122311195350,"netValue":1.3098365615186784},{"date":"2025-12-16T16:00:00.000Z","stockId":7122311195350,"netValue":1.3096961184964933},{"date":"2025-12-15T16:00:00.000Z","stockId":7122311195350,"netValue":1.3091780997399616},{"date":"2025-12-14T16:00:00.000Z","stockId":7122311195350,"netValue":1.3091102044223164},{"date":"2025-12-11T16:00:00.000Z","stockId":7122311195350,"netValue":1.3094714516147667},{"date":"2025-12-10T16:00:00.000Z","stockId":7122311195350,"netValue":1.3097916885215215},{"date":"2025-12-09T16:00:00.000Z","stockId":7122311195350,"netValue":1.309287230843636},{"date":"2025-12-08T16:00:00.000Z","stockId":7122311195350,"netValue":1.30893538804572},{"date":"2025-12-07T16:00:00.000Z","stockId":7122311195350,"netValue":1.3083225948513546},{"date":"2025-12-04T16:00:00.000Z","stockId":7122311195350,"netValue":1.3084728057585147},{"date":"2025-12-03T16:00:00.000Z","stockId":7122311195350,"netValue":1.3079967454756043},{"date":"2025-12-02T16:00:00.000Z","stockId":7122311195350,"netValue":1.3094729909085956},{"date":"2025-12-01T16:00:00.000Z","stockId":7122311195350,"netValue":1.3103392406689989},{"date":"2025-11-30T16:00:00.000Z","stockId":7122311195350,"netValue":1.3109876283695137},{"date":"2025-11-27T16:00:00.000Z","stockId":7122311195350,"netValue":1.3109647809567868},{"date":"2025-11-26T16:00:00.000Z","stockId":7122311195350,"netValue":1.3100993581954403},{"date":"2025-11-25T16:00:00.000Z","stockId":7122311195350,"netValue":1.3107254444289116},{"date":"2025-11-24T16:00:00.000Z","stockId":7122311195350,"netValue":1.31191821657882},{"date":"2025-11-23T16:00:00.000Z","stockId":7122311195350,"netValue":1.312702754253436},{"date":"2025-11-20T16:00:00.000Z","stockId":7122311195350,"netValue":1.3124732591390706},{"date":"2025-11-19T16:00:00.000Z","stockId":7122311195350,"netValue":1.312857277716226},{"date":"2025-11-18T16:00:00.000Z","stockId":7122311195350,"netValue":1.3130211676907297},{"date":"2025-11-17T16:00:00.000Z","stockId":7122311195350,"netValue":1.3134854048393927},{"date":"2025-11-16T16:00:00.000Z","stockId":7122311195350,"netValue":1.3134996781270776},{"date":"2025-11-13T16:00:00.000Z","stockId":7122311195350,"netValue":1.3130622583584612},{"date":"2025-11-12T16:00:00.000Z","stockId":7122311195350,"netValue":1.313078195026424},{"date":"2025-11-11T16:00:00.000Z","stockId":7122311195350,"netValue":1.313284348148905},{"date":"2025-11-10T16:00:00.000Z","stockId":7122311195350,"netValue":1.3128557374938807},{"date":"2025-11-09T16:00:00.000Z","stockId":7122311195350,"netValue":1.3127653306946327},{"date":"2025-11-06T16:00:00.000Z","stockId":7122311195350,"netValue":1.3121576390839178},{"date":"2025-11-05T16:00:00.000Z","stockId":7122311195350,"netValue":1.312390577441603},{"date":"2025-11-04T16:00:00.000Z","stockId":7122311195350,"netValue":1.313283371017126},{"date":"2025-11-03T16:00:00.000Z","stockId":7122311195350,"netValue":1.3130845567685132},{"date":"2025-11-02T16:00:00.000Z","stockId":7122311195350,"netValue":1.3132169402108727},{"date":"2025-10-30T16:00:00.000Z","stockId":7122311195350,"netValue":1.3127889720671004},{"date":"2025-10-29T16:00:00.000Z","stockId":7122311195350,"netValue":1.3113194332204425},{"date":"2025-10-28T16:00:00.000Z","stockId":7122311195350,"netValue":1.3105998101082348},{"date":"2025-10-27T16:00:00.000Z","stockId":7122311195350,"netValue":1.3104642066321668},{"date":"2025-10-26T16:00:00.000Z","stockId":7122311195350,"netValue":1.3088031442026766},{"date":"2025-10-23T16:00:00.000Z","stockId":7122311195350,"netValue":1.3081323238214926},{"date":"2025-10-22T16:00:00.000Z","stockId":7122311195350,"netValue":1.3085965728401547},{"date":"2025-10-21T16:00:00.000Z","stockId":7122311195350,"netValue":1.3089444946973332},{"date":"2025-10-20T16:00:00.000Z","stockId":7122311195350,"netValue":1.3087353162343573},{"date":"2025-10-19T16:00:00.000Z","stockId":7122311195350,"netValue":1.30784570799628},{"date":"2025-10-16T16:00:00.000Z","stockId":7122311195350,"netValue":1.3085588826943362},{"date":"2025-10-15T16:00:00.000Z","stockId":7122311195350,"netValue":1.3070810754683122},{"date":"2025-10-14T16:00:00.000Z","stockId":7122311195350,"netValue":1.306191801889244},{"date":"2025-10-13T16:00:00.000Z","stockId":7122311195350,"netValue":1.306075259031244},{"date":"2025-10-12T16:00:00.000Z","stockId":7122311195350,"netValue":1.3057806431596306},{"date":"2025-10-09T16:00:00.000Z","stockId":7122311195350,"netValue":1.3045859828353539},{"date":"2025-10-08T16:00:00.000Z","stockId":7122311195350,"netValue":1.3053398527840425},{"date":"2025-09-29T16:00:00.000Z","stockId":7122311195350,"netValue":1.304481555202789},{"date":"2025-09-28T16:00:00.000Z","stockId":7122311195350,"netValue":1.303933959914066},{"date":"2025-09-25T16:00:00.000Z","stockId":7122311195350,"netValue":1.3046824226228873},{"date":"2025-09-24T16:00:00.000Z","stockId":7122311195350,"netValue":1.3045847769852845},{"date":"2025-09-23T16:00:00.000Z","stockId":7122311195350,"netValue":1.3045252055347043},{"date":"2025-09-22T16:00:00.000Z","stockId":7122311195350,"netValue":1.3058323529889635},{"date":"2025-09-21T16:00:00.000Z","stockId":7122311195350,"netValue":1.3068382938335528},{"date":"2025-09-18T16:00:00.000Z","stockId":7122311195350,"netValue":1.306119517224834},{"date":"2025-09-17T16:00:00.000Z","stockId":7122311195350,"netValue":1.3077313519354716},{"date":"2025-09-16T16:00:00.000Z","stockId":7122311195350,"netValue":1.3086146043274536},{"date":"2025-09-15T16:00:00.000Z","stockId":7122311195350,"netValue":1.3072902204311478},{"date":"2025-09-14T16:00:00.000Z","stockId":7122311195350,"netValue":1.306569216984116},{"date":"2025-09-11T16:00:00.000Z","stockId":7122311195350,"netValue":1.3063617296646952},{"date":"2025-09-10T16:00:00.000Z","stockId":7122311195350,"netValue":1.3055100329707294},{"date":"2025-09-09T16:00:00.000Z","stockId":7122311195350,"netValue":1.3056789563475721},{"date":"2025-09-08T16:00:00.000Z","stockId":7122311195350,"netValue":1.307620066026281},{"date":"2025-09-07T16:00:00.000Z","stockId":7122311195350,"netValue":1.3086455202298815},{"date":"2025-09-04T16:00:00.000Z","stockId":7122311195350,"netValue":1.310038378580736},{"date":"2025-09-03T16:00:00.000Z","stockId":7122311195350,"netValue":1.3110972317937062},{"date":"2025-09-02T16:00:00.000Z","stockId":7122311195350,"netValue":1.3113180809356102},{"date":"2025-09-01T16:00:00.000Z","stockId":7122311195350,"netValue":1.3097213170337796},{"date":"2025-08-31T16:00:00.000Z","stockId":7122311195350,"netValue":1.3097135045408257},{"date":"2025-08-28T16:00:00.000Z","stockId":7122311195350,"netValue":1.3092249254701223},{"date":"2025-08-27T16:00:00.000Z","stockId":7122311195350,"netValue":1.3088359718117706},{"date":"2025-08-26T16:00:00.000Z","stockId":7122311195350,"netValue":1.3104170525557872},{"date":"2025-08-25T16:00:00.000Z","stockId":7122311195350,"netValue":1.310726239442217},{"date":"2025-08-24T16:00:00.000Z","stockId":7122311195350,"netValue":1.3098708886026436},{"date":"2025-08-21T16:00:00.000Z","stockId":7122311195350,"netValue":1.3082218361606601},{"date":"2025-08-20T16:00:00.000Z","stockId":7122311195350,"netValue":1.3085598878042024},{"date":"2025-08-19T16:00:00.000Z","stockId":7122311195350,"netValue":1.3073236091630682},{"date":"2025-08-18T16:00:00.000Z","stockId":7122311195350,"netValue":1.3076802352119774},{"date":"2025-08-17T16:00:00.000Z","stockId":7122311195350,"netValue":1.3068927961866887},{"date":"2025-08-14T16:00:00.000Z","stockId":7122311195350,"netValue":1.3104331821123125},{"date":"2025-08-13T16:00:00.000Z","stockId":7122311195350,"netValue":1.3113503905443693},{"date":"2025-08-12T16:00:00.000Z","stockId":7122311195350,"netValue":1.3119842076439796},{"date":"2025-08-11T16:00:00.000Z","stockId":7122311195350,"netValue":1.3118749878367164},{"date":"2025-08-10T16:00:00.000Z","stockId":7122311195350,"netValue":1.3130143588464571},{"date":"2025-08-07T16:00:00.000Z","stockId":7122311195350,"netValue":1.3147243545469987},{"date":"2025-08-06T16:00:00.000Z","stockId":7122311195350,"netValue":1.3146584631962528},{"date":"2025-08-05T16:00:00.000Z","stockId":7122311195350,"netValue":1.3141323042734232},{"date":"2025-08-04T16:00:00.000Z","stockId":7122311195350,"netValue":1.3139326783858623},{"date":"2025-08-03T16:00:00.000Z","stockId":7122311195350,"netValue":1.3138664113442575},{"date":"2025-07-31T16:00:00.000Z","stockId":7122311195350,"netValue":1.313589762542205},{"date":"2025-07-30T16:00:00.000Z","stockId":7122311195350,"netValue":1.3134719087651188},{"date":"2025-07-29T16:00:00.000Z","stockId":7122311195350,"netValue":1.3123496639087888},{"date":"2025-07-28T16:00:00.000Z","stockId":7122311195350,"netValue":1.3103956078127188},{"date":"2025-07-27T16:00:00.000Z","stockId":7122311195350,"netValue":1.3125341706856155},{"date":"2025-07-24T16:00:00.000Z","stockId":7122311195350,"netValue":1.310995994086643},{"date":"2025-07-23T16:00:00.000Z","stockId":7122311195350,"netValue":1.3108140862210815},{"date":"2025-07-22T16:00:00.000Z","stockId":7122311195350,"netValue":1.313307004583785},{"date":"2025-07-21T16:00:00.000Z","stockId":7122311195350,"netValue":1.3140878437519032},{"date":"2025-07-20T16:00:00.000Z","stockId":7122311195350,"netValue":1.3150397407536534},{"date":"2025-07-17T16:00:00.000Z","stockId":7122311195350,"netValue":1.3158952370124513},{"date":"2025-07-16T16:00:00.000Z","stockId":7122311195350,"netValue":1.3159210904335898},{"date":"2025-07-15T16:00:00.000Z","stockId":7122311195350,"netValue":1.31580080297778},{"date":"2025-07-14T16:00:00.000Z","stockId":7122311195350,"netValue":1.3158819419298085},{"date":"2025-07-13T16:00:00.000Z","stockId":7122311195350,"netValue":1.3145444288062995},{"date":"2025-07-10T16:00:00.000Z","stockId":7122311195350,"netValue":1.3150101022568659},{"date":"2025-07-09T16:00:00.000Z","stockId":7122311195350,"netValue":1.3152645808509662},{"date":"2025-07-08T16:00:00.000Z","stockId":7122311195350,"netValue":1.3162348066446359},{"date":"2025-07-07T16:00:00.000Z","stockId":7122311195350,"netValue":1.3162359135409512},{"date":"2025-07-06T16:00:00.000Z","stockId":7122311195350,"netValue":1.3167419996497827},{"date":"2025-07-03T16:00:00.000Z","stockId":7122311195350,"netValue":1.3165670861411154},{"date":"2025-07-02T16:00:00.000Z","stockId":7122311195350,"netValue":1.3163736417205307},{"date":"2025-07-01T16:00:00.000Z","stockId":7122311195350,"netValue":1.3161188333522529},{"date":"2025-06-30T16:00:00.000Z","stockId":7122311195350,"netValue":1.3154556786065912},{"date":"2025-06-29T16:00:00.000Z","stockId":7122311195350,"netValue":1.3148996489397504},{"date":"2025-06-26T16:00:00.000Z","stockId":7122311195350,"netValue":1.3150821492447244},{"date":"2025-06-25T16:00:00.000Z","stockId":7122311195350,"netValue":1.3148488624079302},{"date":"2025-06-24T16:00:00.000Z","stockId":7122311195350,"netValue":1.3144198220708063},{"date":"2025-06-23T16:00:00.000Z","stockId":7122311195350,"netValue":1.3147854184570766},{"date":"2025-06-22T16:00:00.000Z","stockId":7122311195350,"netValue":1.3152908767115967},{"date":"2025-06-19T16:00:00.000Z","stockId":7122311195350,"netValue":1.3150794246687778},{"date":"2025-06-18T16:00:00.000Z","stockId":7122311195350,"netValue":1.3148145715263204},{"date":"2025-06-17T16:00:00.000Z","stockId":7122311195350,"netValue":1.3146005911474643},{"date":"2025-06-16T16:00:00.000Z","stockId":7122311195350,"netValue":1.3144951574766364},{"date":"2025-06-15T16:00:00.000Z","stockId":7122311195350,"netValue":1.3136806540392711},{"date":"2025-06-12T16:00:00.000Z","stockId":7122311195350,"netValue":1.3136328726536302},{"date":"2025-06-11T16:00:00.000Z","stockId":7122311195350,"netValue":1.3136255691734733},{"date":"2025-06-10T16:00:00.000Z","stockId":7122311195350,"netValue":1.3137382663143922},{"date":"2025-06-09T16:00:00.000Z","stockId":7122311195350,"netValue":1.312951548558853},{"date":"2025-06-08T16:00:00.000Z","stockId":7122311195350,"netValue":1.3129735817653312},{"date":"2025-06-05T16:00:00.000Z","stockId":7122311195350,"netValue":1.3124759092207199},{"date":"2025-06-04T16:00:00.000Z","stockId":7122311195350,"netValue":1.3113928882244203},{"date":"2025-06-03T16:00:00.000Z","stockId":7122311195350,"netValue":1.3112993459111446},{"date":"2025-06-02T16:00:00.000Z","stockId":7122311195350,"netValue":1.3109145611363768},{"date":"2025-05-29T16:00:00.000Z","stockId":7122311195350,"netValue":1.310864859122302},{"date":"2025-05-28T16:00:00.000Z","stockId":7122311195350,"netValue":1.309635833245237},{"date":"2025-05-27T16:00:00.000Z","stockId":7122311195350,"netValue":1.31050083770715},{"date":"2025-05-26T16:00:00.000Z","stockId":7122311195350,"netValue":1.3108510214560147},{"date":"2025-05-25T16:00:00.000Z","stockId":7122311195350,"netValue":1.311389223923019},{"date":"2025-05-22T16:00:00.000Z","stockId":7122311195350,"netValue":1.3109849094031858},{"date":"2025-05-21T16:00:00.000Z","stockId":7122311195350,"netValue":1.3108481486913437},{"date":"2025-05-20T16:00:00.000Z","stockId":7122311195350,"netValue":1.3108205290133426},{"date":"2025-05-19T16:00:00.000Z","stockId":7122311195350,"netValue":1.3110238696039687},{"date":"2025-05-18T16:00:00.000Z","stockId":7122311195350,"netValue":1.3112523532063283},{"date":"2025-05-15T16:00:00.000Z","stockId":7122311195350,"netValue":1.3102663269808341},{"date":"2025-05-14T16:00:00.000Z","stockId":7122311195350,"netValue":1.3104987306755642},{"date":"2025-05-13T16:00:00.000Z","stockId":7122311195350,"netValue":1.310855613690761},{"date":"2025-05-12T16:00:00.000Z","stockId":7122311195350,"netValue":1.3109853087492858},{"date":"2025-05-11T16:00:00.000Z","stockId":7122311195350,"netValue":1.3100441127777667},{"date":"2025-05-08T16:00:00.000Z","stockId":7122311195350,"netValue":1.3120166305104517},{"date":"2025-05-07T16:00:00.000Z","stockId":7122311195350,"netValue":1.3118191833301518},{"date":"2025-05-06T16:00:00.000Z","stockId":7122311195350,"netValue":1.3105568453573169},{"date":"2025-05-05T16:00:00.000Z","stockId":7122311195350,"netValue":1.310873089703315},{"date":"2025-04-29T16:00:00.000Z","stockId":7122311195350,"netValue":1.3106699880591623},{"date":"2025-04-28T16:00:00.000Z","stockId":7122311195350,"netValue":1.3103137571569217},{"date":"2025-04-27T16:00:00.000Z","stockId":7122311195350,"netValue":1.3091635745402452},{"date":"2025-04-24T16:00:00.000Z","stockId":7122311195350,"netValue":1.3086116868694708},{"date":"2025-04-23T16:00:00.000Z","stockId":7122311195350,"netValue":1.3084519051590857},{"date":"2025-04-22T16:00:00.000Z","stockId":7122311195350,"netValue":1.3086013702011372},{"date":"2025-04-21T16:00:00.000Z","stockId":7122311195350,"netValue":1.3093446781537676},{"date":"2025-04-20T16:00:00.000Z","stockId":7122311195350,"netValue":1.3085792069279607},{"date":"2025-04-17T16:00:00.000Z","stockId":7122311195350,"netValue":1.3091826995819913},{"date":"2025-04-16T16:00:00.000Z","stockId":7122311195350,"netValue":1.308993892645618},{"date":"2025-04-15T16:00:00.000Z","stockId":7122311195350,"netValue":1.309635426935264},{"date":"2025-04-14T16:00:00.000Z","stockId":7122311195350,"netValue":1.3094510207466796},{"date":"2025-04-13T16:00:00.000Z","stockId":7122311195350,"netValue":1.3095918902981194},{"date":"2025-04-10T16:00:00.000Z","stockId":7122311195350,"netValue":1.3094064506733665},{"date":"2025-04-09T16:00:00.000Z","stockId":7122311195350,"netValue":1.3093274891454783},{"date":"2025-04-08T16:00:00.000Z","stockId":7122311195350,"netValue":1.30906648703949},{"date":"2025-04-07T16:00:00.000Z","stockId":7122311195350,"netValue":1.3085734866746368},{"date":"2025-04-06T16:00:00.000Z","stockId":7122311195350,"netValue":1.3106771838296145},{"date":"2025-04-02T16:00:00.000Z","stockId":7122311195350,"netValue":1.3062961895942748},{"date":"2025-04-01T16:00:00.000Z","stockId":7122311195350,"netValue":1.3033318209894613},{"date":"2025-03-31T16:00:00.000Z","stockId":7122311195350,"netValue":1.3020828939057942},{"date":"2025-03-30T16:00:00.000Z","stockId":7122311195350,"netValue":1.3019571251221724},{"date":"2025-03-27T16:00:00.000Z","stockId":7122311195350,"netValue":1.3016517654166109},{"date":"2025-03-26T16:00:00.000Z","stockId":7122311195350,"netValue":1.3017104508081003},{"date":"2025-03-25T16:00:00.000Z","stockId":7122311195350,"netValue":1.3017541205435417},{"date":"2025-03-24T16:00:00.000Z","stockId":7122311195350,"netValue":1.3009452014661325},{"date":"2025-03-23T16:00:00.000Z","stockId":7122311195350,"netValue":1.3004970185238238},{"date":"2025-03-20T16:00:00.000Z","stockId":7122311195350,"netValue":1.2998387535164464},{"date":"2025-03-19T16:00:00.000Z","stockId":7122311195350,"netValue":1.300077284227257},{"date":"2025-03-18T16:00:00.000Z","stockId":7122311195350,"netValue":1.298278437311939},{"date":"2025-03-17T16:00:00.000Z","stockId":7122311195350,"netValue":1.297829744441906},{"date":"2025-03-16T16:00:00.000Z","stockId":7122311195350,"netValue":1.297700966311871},{"date":"2025-03-13T16:00:00.000Z","stockId":7122311195350,"netValue":1.2996384779664896},{"date":"2025-03-12T16:00:00.000Z","stockId":7122311195350,"netValue":1.2990312733293452},{"date":"2025-03-11T16:00:00.000Z","stockId":7122311195350,"netValue":1.298711514248687},{"date":"2025-03-10T16:00:00.000Z","stockId":7122311195350,"netValue":1.297457726353499},{"date":"2025-03-09T16:00:00.000Z","stockId":7122311195350,"netValue":1.2991626266288945},{"date":"2025-03-06T16:00:00.000Z","stockId":7122311195350,"netValue":1.299567749456188},{"date":"2025-03-05T16:00:00.000Z","stockId":7122311195350,"netValue":1.301175347452266},{"date":"2025-03-04T16:00:00.000Z","stockId":7122311195350,"netValue":1.3022442853749747},{"date":"2025-03-03T16:00:00.000Z","stockId":7122311195350,"netValue":1.3019665764633919},{"date":"2025-03-02T16:00:00.000Z","stockId":7122311195350,"netValue":1.301941490501735},{"date":"2025-02-27T16:00:00.000Z","stockId":7122311195350,"netValue":1.3005117329183957},{"date":"2025-02-26T16:00:00.000Z","stockId":7122311195350,"netValue":1.3001070799745116},{"date":"2025-02-25T16:00:00.000Z","stockId":7122311195350,"netValue":1.3010730779799484},{"date":"2025-02-24T16:00:00.000Z","stockId":7122311195350,"netValue":1.3007712098416369},{"date":"2025-02-23T16:00:00.000Z","stockId":7122311195350,"netValue":1.3004128110873194},{"date":"2025-02-20T16:00:00.000Z","stockId":7122311195350,"netValue":1.301827485534695},{"date":"2025-02-19T16:00:00.000Z","stockId":7122311195350,"netValue":1.3028127047334637},{"date":"2025-02-18T16:00:00.000Z","stockId":7122311195350,"netValue":1.3038665657827673},{"date":"2025-02-17T16:00:00.000Z","stockId":7122311195350,"netValue":1.3033162861332765},{"date":"2025-02-16T16:00:00.000Z","stockId":7122311195350,"netValue":1.3039541128083432},{"date":"2025-02-13T16:00:00.000Z","stockId":7122311195350,"netValue":1.3047342965610202},{"date":"2025-02-12T16:00:00.000Z","stockId":7122311195350,"netValue":1.3056353093514785},{"date":"2025-02-11T16:00:00.000Z","stockId":7122311195350,"netValue":1.3058822479287764},{"date":"2025-02-10T16:00:00.000Z","stockId":7122311195350,"netValue":1.3060616884425864},{"date":"2025-02-09T16:00:00.000Z","stockId":7122311195350,"netValue":1.3060013329074731},{"date":"2025-02-06T16:00:00.000Z","stockId":7122311195350,"netValue":1.3067238211260588},{"date":"2025-02-05T16:00:00.000Z","stockId":7122311195350,"netValue":1.3067848136698383},{"date":"2025-02-04T16:00:00.000Z","stockId":7122311195350,"netValue":1.306026570486533},{"date":"2025-01-26T16:00:00.000Z","stockId":7122311195350,"netValue":1.3052050956348573},{"date":"2025-01-23T16:00:00.000Z","stockId":7122311195350,"netValue":1.3038110814309396},{"date":"2025-01-22T16:00:00.000Z","stockId":7122311195350,"netValue":1.3038494036913129},{"date":"2025-01-21T16:00:00.000Z","stockId":7122311195350,"netValue":1.3045161224921458},{"date":"2025-01-20T16:00:00.000Z","stockId":7122311195350,"netValue":1.3045434072503246},{"date":"2025-01-19T16:00:00.000Z","stockId":7122311195350,"netValue":1.303978111582195},{"date":"2025-01-16T16:00:00.000Z","stockId":7122311195350,"netValue":1.3040672659615264},{"date":"2025-01-15T16:00:00.000Z","stockId":7122311195350,"netValue":1.3043566910091475},{"date":"2025-01-14T16:00:00.000Z","stockId":7122311195350,"netValue":1.3049877601519022},{"date":"2025-01-13T16:00:00.000Z","stockId":7122311195350,"netValue":1.304785206774057},{"date":"2025-01-12T16:00:00.000Z","stockId":7122311195350,"netValue":1.30404183153883},{"date":"2025-01-09T16:00:00.000Z","stockId":7122311195350,"netValue":1.304737271644161},{"date":"2025-01-08T16:00:00.000Z","stockId":7122311195350,"netValue":1.3047797269791142},{"date":"2025-01-07T16:00:00.000Z","stockId":7122311195350,"netValue":1.3055250580364337},{"date":"2025-01-06T16:00:00.000Z","stockId":7122311195350,"netValue":1.3057071070431534},{"date":"2025-01-05T16:00:00.000Z","stockId":7122311195350,"netValue":1.3062573622452776},{"date":"2025-01-02T16:00:00.000Z","stockId":7122311195350,"netValue":1.3060878102553817},{"date":"2025-01-01T16:00:00.000Z","stockId":7122311195350,"netValue":1.305652762318864},{"date":"2024-12-30T16:00:00.000Z","stockId":7122311195350,"netValue":1.3048466261188518},{"date":"2024-12-29T16:00:00.000Z","stockId":7122311195350,"netValue":1.3045837430690284},{"date":"2024-12-26T16:00:00.000Z","stockId":7122311195350,"netValue":1.3044507649687445},{"date":"2024-12-25T16:00:00.000Z","stockId":7122311195350,"netValue":1.303705946596986},{"date":"2024-12-24T16:00:00.000Z","stockId":7122311195350,"netValue":1.303482636005021},{"date":"2024-12-23T16:00:00.000Z","stockId":7122311195350,"netValue":1.3040880472361311},{"date":"2024-12-22T16:00:00.000Z","stockId":7122311195350,"netValue":1.3042654830458},{"date":"2024-12-19T16:00:00.000Z","stockId":7122311195350,"netValue":1.3037041041408908},{"date":"2024-12-18T16:00:00.000Z","stockId":7122311195350,"netValue":1.3026146904490254},{"date":"2024-12-17T16:00:00.000Z","stockId":7122311195350,"netValue":1.3022644641459677},{"date":"2024-12-16T16:00:00.000Z","stockId":7122311195350,"netValue":1.302440492366056},{"date":"2024-12-15T16:00:00.000Z","stockId":7122311195350,"netValue":1.3026932563399767},{"date":"2024-12-12T16:00:00.000Z","stockId":7122311195350,"netValue":1.3018519804231317},{"date":"2024-12-11T16:00:00.000Z","stockId":7122311195350,"netValue":1.3007404780235667},{"date":"2024-12-10T16:00:00.000Z","stockId":7122311195350,"netValue":1.3002586916543872},{"date":"2024-12-09T16:00:00.000Z","stockId":7122311195350,"netValue":1.299988872028113},{"date":"2024-12-08T16:00:00.000Z","stockId":7122311195350,"netValue":1.2979741961745381},{"date":"2024-12-05T16:00:00.000Z","stockId":7122311195350,"netValue":1.2969575652427512},{"date":"2024-12-04T16:00:00.000Z","stockId":7122311195350,"netValue":1.2969304792464802},{"date":"2024-12-03T16:00:00.000Z","stockId":7122311195350,"netValue":1.2965295303606523},{"date":"2024-12-02T16:00:00.000Z","stockId":7122311195350,"netValue":1.2954654015526548},{"date":"2024-12-01T16:00:00.000Z","stockId":7122311195350,"netValue":1.2952747277646415},{"date":"2024-11-28T16:00:00.000Z","stockId":7122311195350,"netValue":1.2929189098656308},{"date":"2024-11-27T16:00:00.000Z","stockId":7122311195350,"netValue":1.291686504465378},{"date":"2024-11-26T16:00:00.000Z","stockId":7122311195350,"netValue":1.2910610805525045},{"date":"2024-11-25T16:00:00.000Z","stockId":7122311195350,"netValue":1.2908283406411125},{"date":"2024-11-24T16:00:00.000Z","stockId":7122311195350,"netValue":1.2905998185599037},{"date":"2024-11-21T16:00:00.000Z","stockId":7122311195350,"netValue":1.2899610114336506},{"date":"2024-11-20T16:00:00.000Z","stockId":7122311195350,"netValue":1.289808842343318},{"date":"2024-11-19T16:00:00.000Z","stockId":7122311195350,"netValue":1.2893384918153004},{"date":"2024-11-18T16:00:00.000Z","stockId":7122311195350,"netValue":1.2892302689095247},{"date":"2024-11-17T16:00:00.000Z","stockId":7122311195350,"netValue":1.288855176446182},{"date":"2024-11-14T16:00:00.000Z","stockId":7122311195350,"netValue":1.289308032417805},{"date":"2024-11-13T16:00:00.000Z","stockId":7122311195350,"netValue":1.289162199748797},{"date":"2024-11-12T16:00:00.000Z","stockId":7122311195350,"netValue":1.2891541964494373},{"date":"2024-11-11T16:00:00.000Z","stockId":7122311195350,"netValue":1.289288048593947},{"date":"2024-11-10T16:00:00.000Z","stockId":7122311195350,"netValue":1.2885728850917884},{"date":"2024-11-07T16:00:00.000Z","stockId":7122311195350,"netValue":1.2882225811720995},{"date":"2024-11-06T16:00:00.000Z","stockId":7122311195350,"netValue":1.2880601295936},{"date":"2024-11-05T16:00:00.000Z","stockId":7122311195350,"netValue":1.2874793223003669},{"date":"2024-11-04T16:00:00.000Z","stockId":7122311195350,"netValue":1.2875425919262398},{"date":"2024-11-03T16:00:00.000Z","stockId":7122311195350,"netValue":1.2873769470368248},{"date":"2024-10-31T16:00:00.000Z","stockId":7122311195350,"netValue":1.2871173430090765},{"date":"2024-10-30T16:00:00.000Z","stockId":7122311195350,"netValue":1.2865727192507364},{"date":"2024-10-29T16:00:00.000Z","stockId":7122311195350,"netValue":1.2861777732403887},{"date":"2024-10-28T16:00:00.000Z","stockId":7122311195350,"netValue":1.2864022398871582},{"date":"2024-10-27T16:00:00.000Z","stockId":7122311195350,"netValue":1.2865102175548617},{"date":"2024-10-24T16:00:00.000Z","stockId":7122311195350,"netValue":1.2865171163786022},{"date":"2024-10-23T16:00:00.000Z","stockId":7122311195350,"netValue":1.2863228888624014},{"date":"2024-10-22T16:00:00.000Z","stockId":7122311195350,"netValue":1.286384195317522},{"date":"2024-10-21T16:00:00.000Z","stockId":7122311195350,"netValue":1.2870298210554019},{"date":"2024-10-20T16:00:00.000Z","stockId":7122311195350,"netValue":1.287886121306992},{"date":"2024-10-17T16:00:00.000Z","stockId":7122311195350,"netValue":1.2878747135602833},{"date":"2024-10-16T16:00:00.000Z","stockId":7122311195350,"netValue":1.2880176089284996},{"date":"2024-10-15T16:00:00.000Z","stockId":7122311195350,"netValue":1.2873323743356893},{"date":"2024-10-14T16:00:00.000Z","stockId":7122311195350,"netValue":1.287368201850288},{"date":"2024-10-13T16:00:00.000Z","stockId":7122311195350,"netValue":1.2867222729841281},{"date":"2024-10-10T16:00:00.000Z","stockId":7122311195350,"netValue":1.2852732320550526},{"date":"2024-10-09T16:00:00.000Z","stockId":7122311195350,"netValue":1.2846949467644306},{"date":"2024-10-08T16:00:00.000Z","stockId":7122311195350,"netValue":1.2835319778933576},{"date":"2024-10-07T16:00:00.000Z","stockId":7122311195350,"netValue":1.2841909693053555},{"date":"2024-09-29T16:00:00.000Z","stockId":7122311195350,"netValue":1.2852036220021257},{"date":"2024-09-26T16:00:00.000Z","stockId":7122311195350,"netValue":1.285532209118783},{"date":"2024-09-25T16:00:00.000Z","stockId":7122311195350,"netValue":1.2872153060813964},{"date":"2024-09-24T16:00:00.000Z","stockId":7122311195350,"netValue":1.287651854956369},{"date":"2024-09-23T16:00:00.000Z","stockId":7122311195350,"netValue":1.286827603733145},{"date":"2024-09-22T16:00:00.000Z","stockId":7122311195350,"netValue":1.287216521710436},{"date":"2024-09-19T16:00:00.000Z","stockId":7122311195350,"netValue":1.2870331003155213},{"date":"2024-09-18T16:00:00.000Z","stockId":7122311195350,"netValue":1.2869907212227318},{"date":"2024-09-17T16:00:00.000Z","stockId":7122311195350,"netValue":1.28717189383848},{"date":"2024-09-12T16:00:00.000Z","stockId":7122311195350,"netValue":1.2866861917358547},{"date":"2024-09-11T16:00:00.000Z","stockId":7122311195350,"netValue":1.28632316148181},{"date":"2024-09-10T16:00:00.000Z","stockId":7122311195350,"netValue":1.2862261482501858},{"date":"2024-09-09T16:00:00.000Z","stockId":7122311195350,"netValue":1.2859524880933069},{"date":"2024-09-08T16:00:00.000Z","stockId":7122311195350,"netValue":1.285768548790379},{"date":"2024-09-05T16:00:00.000Z","stockId":7122311195350,"netValue":1.28553098685004},{"date":"2024-09-04T16:00:00.000Z","stockId":7122311195350,"netValue":1.2854297719817065},{"date":"2024-09-03T16:00:00.000Z","stockId":7122311195350,"netValue":1.2852764712098066},{"date":"2024-09-02T16:00:00.000Z","stockId":7122311195350,"netValue":1.285094078902278},{"date":"2024-09-01T16:00:00.000Z","stockId":7122311195350,"netValue":1.2848674062180736},{"date":"2024-08-29T16:00:00.000Z","stockId":7122311195350,"netValue":1.284283850847604},{"date":"2024-08-28T16:00:00.000Z","stockId":7122311195350,"netValue":1.284168830510306},{"date":"2024-08-27T16:00:00.000Z","stockId":7122311195350,"netValue":1.2842176060085722},{"date":"2024-08-26T16:00:00.000Z","stockId":7122311195350,"netValue":1.2839777444940301},{"date":"2024-08-25T16:00:00.000Z","stockId":7122311195350,"netValue":1.2845007250094032},{"date":"2024-08-22T16:00:00.000Z","stockId":7122311195350,"netValue":1.2846764258398093},{"date":"2024-08-21T16:00:00.000Z","stockId":7122311195350,"netValue":1.2845949332810211},{"date":"2024-08-20T16:00:00.000Z","stockId":7122311195350,"netValue":1.284428247305967},{"date":"2024-08-19T16:00:00.000Z","stockId":7122311195350,"netValue":1.284641579703995},{"date":"2024-08-18T16:00:00.000Z","stockId":7122311195350,"netValue":1.2847509768060548},{"date":"2024-08-15T16:00:00.000Z","stockId":7122311195350,"netValue":1.2844440402910164},{"date":"2024-08-14T16:00:00.000Z","stockId":7122311195350,"netValue":1.2844140026991275},{"date":"2024-08-13T16:00:00.000Z","stockId":7122311195350,"netValue":1.2848081443028423},{"date":"2024-08-12T16:00:00.000Z","stockId":7122311195350,"netValue":1.284100767547337},{"date":"2024-08-11T16:00:00.000Z","stockId":7122311195350,"netValue":1.2835641871831969},{"date":"2024-08-08T16:00:00.000Z","stockId":7122311195350,"netValue":1.2845246472866372},{"date":"2024-08-07T16:00:00.000Z","stockId":7122311195350,"netValue":1.2848362145863375},{"date":"2024-08-06T16:00:00.000Z","stockId":7122311195350,"netValue":1.285233738329223},{"date":"2024-08-05T16:00:00.000Z","stockId":7122311195350,"netValue":1.2850471656660434},{"date":"2024-08-04T16:00:00.000Z","stockId":7122311195350,"netValue":1.285269801874519}]}