window.pageData = {"startDate":"2024-07-26T11:34:34.716Z","endDate":"2026-07-26T11:34:34.716Z","manager":{"_id":7172623163360,"name":"漆志伟","gender":"m","educationCode":"001002","resume":"漆志伟：男，国籍：中国。硕士研究生，具备基金从业资格。曾任东兴证券股份有限公司客服经理、华农财产保险股份有限公司投资经理。现任长江证券（上海）资产管理有限公司公募固定收益投资部总经理，长江收益增强债券型证券投资基金、长江乐盈定期开放债券型发起式证券投资基金、长江乐鑫定期开放债券型发起式证券投资基金、长江可转债债券型证券投资基金、长江安盈中短债六个月定期开放债券型证券投资基金、长江添利混合型证券投资基金、长江致惠30天滚动持有短债债券型发起式证券投资基金、长江丰瑞3个月持有期债券型证券投资基金、长江90天持有期债券型证券投资基金的基金经理。","tickerId":172623163360,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20494007","exchange":"fm","cnInfoCode":"db20494007","followedNum":0,"currency":"CNY","workingDate":"2016-10-16T16:00:00.000Z","fundCompanyId":4000051260000,"fundManagerSecondLevel":"bond","pinyin":"qzw","fundCompany":{"_id":4000051260000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"51260000","tickerId":51260000,"name":"长江证券（上海）资产管理有限公司"},"hotMetrics":{"fmp":{"stockId":7172623163360,"type":"fmp","fm_p_r_d":"2026-07-23T16:00:00.000Z","fm_p_r_m1":0.00015768839081764519,"fm_p_r_m3":0.0018443801328811293,"fm_p_r_m6":0.011322406258698514,"fm_p_r_y1":0.022691121190974828,"fm_p_r_y3":0.09985137100228214,"fm_p_r_y5":0.16127784520740418,"fm_cagr_p_r_fs":0.032437778869291334,"fm_cagr_p_r_fs_m":0.029274437069616965,"fm_cagr_p_r_fs_r_c":1297,"fm_cagr_p_r_fs_rp":0.3873456790123457,"fm_p_r_fys_m":0.014684646352583375,"fm_p_r_fys_r_c":1208,"fm_p_r_fys_rp":0.3256006628003314,"fm_p_r_m1_m":0.0009865668520159243,"fm_p_r_m1_r_c":1273,"fm_p_r_m1_rp":0.6556603773584906,"fm_p_r_m3_m":0.004620280159033485,"fm_p_r_m3_r_c":1254,"fm_p_r_m3_rp":0.7358339984038308,"fm_p_r_m6_m":0.011321120290111675,"fm_p_r_m6_r_c":1216,"fm_p_r_m6_rp":0.49958847736625517,"fm_p_r_y1_m":0.02024813037517581,"fm_p_r_y1_r_c":1144,"fm_p_r_y1_rp":0.39457567804024496,"fm_p_r_y3_m":0.08856315628757261,"fm_p_r_y3_r_c":815,"fm_p_r_y3_rp":0.3538083538083538,"fm_p_r_y5_m":0.15117460138222516,"fm_p_r_y5_r_c":540,"fm_p_r_y5_rp":0.3803339517625232,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.1772046589018303,"fm_p_r_fys":0.016834013319316332},"fmi":{"stockId":7172623163360,"type":"fmi","fm_my":9.8,"fm_d":{"3000000003336":"基金经理","3000000005070":"基金经理","3000000005158":"基金经理","3000000005828":"基金经理","3000000006135":"基金经理","3000000006618":"基金经理","3000000007414":"基金经理","3000000009700":"基金经理","3000000010251":"基金经理","3000000013017":"基金经理","3000000013972":"基金经理","3000000015402":"基金经理","3000000020937":"基金经理"},"fm_wy":16,"fm_a_as":0,"fm_a_mfn":14,"fm_as":4609651173.546901,"fm_b_as":4567134360.299201,"fm_e_as":0,"fm_h_as":42516813.247700006,"fm_i_as":0,"fm_mfn":10,"fm_msl":"bond","fm_nb_as":42516813.247700006,"fm_q_as":0,"fm_r_f_cagr":0.0739,"fm_r_fd":3000000006618,"fm_r_ftp":0.7165}},"topTenManagedFundList":[{"_id":3000000026426,"__csrcFundId":17144,"stockCode":"026426","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":26426,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"长江60天持有债券(026426)","lastUpdated":"2026-07-24T21:20:12.447Z","name":"长江60天持有期债券型证券投资基金","pinyin":"cj60tcyqzqxzqtzjj","fundCollectionId":4000051260000,"masterFundShortName":"长江60天持有债券","hotMetrics":{}},{"_id":3000000005158,"__csrcFundId":4858,"stockCode":"005158","shortName":"长江乐盈定开债(005158)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5158,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:12.406Z","status":"normal","inceptionDate":"2017-11-23T16:00:00.000Z","name":"长江乐盈定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000051260000,"currency":"CNY","pinyin":"cjlydqkfzqxfqszqtzjj","masterFundShortName":"长江乐盈定开债","hotMetrics":{"stockId":3000000005158,"type":"f_as","f_tas":1757540792.3486,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000006135,"__csrcFundId":5509,"stockCode":"006135","shortName":"长江乐鑫定开债(006135)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6135,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:12.412Z","status":"normal","inceptionDate":"2018-08-15T16:00:00.000Z","name":"长江乐鑫纯债定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000051260000,"currency":"CNY","pinyin":"cjlxczdqkfzqxfqszqtzjj","masterFundShortName":"长江乐鑫定开债","hotMetrics":{"stockId":3000000006135,"type":"f_as","f_tas":1093033913.3669999,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000015402,"__csrcFundId":11108,"stockCode":"015402","shortName":"长江丰瑞3个月持有债券型(015402)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15402,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:12.432Z","status":"normal","exchange":"jj","fundCollectionId":4000051260000,"name":"长江丰瑞3个月持有期债券型证券投资基金","followedNum":2,"inceptionDate":"2022-04-27T16:00:00.000Z","setUpDate":"2022-04-27T16:00:00.000Z","setUpAssetScale":5721866.65,"setUpShares":5721866.65,"pinyin":"cjfr3gycyqzqxzqtzjj","masterFundShortName":"长江丰瑞3个月持有债券型","hotMetrics":{"stockId":3000000015402,"type":"f_as","f_tas":591559146.8675,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000006618,"__csrcFundId":5838,"stockCode":"006618","shortName":"长江可转债债券(006618)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6618,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:12.415Z","status":"normal","inceptionDate":"2018-12-24T16:00:00.000Z","name":"长江可转债债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000051260000,"currency":"CNY","pinyin":"cjkzzzqxzqtzjj","masterFundShortName":"长江可转债债券","hotMetrics":{"stockId":3000000006618,"type":"f_as","f_tas":246205317.9734,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000003336,"__csrcFundId":848,"stockCode":"003336","shortName":"长江收益增强债券(003336)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3336,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:12.401Z","status":"normal","inceptionDate":"2016-10-16T16:00:00.000Z","name":"长江收益增强债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000051260000,"currency":"CNY","pinyin":"cjsyzqzqxzqtzjj","memoNum":1,"masterFundShortName":"长江收益增强债券","hotMetrics":{"stockId":3000000003336,"type":"f_as","f_tas":225765780.66030002,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000013973,"name":"长江致惠30天滚动持有短债债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013973","tickerId":13973,"shortName":"长江致惠30天滚动持有短债债券型发起式C","currency":"CNY","__csrcFundId":10506,"lastUpdated":"2025-01-04T00:32:14.119Z","inceptionDate":"2021-12-14T16:00:00.000Z","fundCollectionId":4000051260000,"followedNum":1,"status":"normal","setUpDate":"2021-12-14T16:00:00.000Z","setUpAssetScale":0,"setUpShares":0,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cjzh30tgdcydzzqxfqszqtzjj","hotMetrics":{"stockId":3000000013973,"type":"f_as","f_tas":189327876.4299,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000015403,"name":"长江丰瑞3个月持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015403","tickerId":15403,"shortName":"长江丰瑞3个月持有债券型C","currency":"CNY","__csrcFundId":11108,"exchange":"jj","lastUpdated":"2025-01-04T00:32:17.501Z","fundCollectionId":4000051260000,"inceptionDate":"2022-04-27T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-04-27T16:00:00.000Z","setUpAssetScale":552046851.03,"setUpShares":552046851.03,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cjfr3gycyqzqxzqtzjj","hotMetrics":{"stockId":3000000015403,"type":"f_as","f_tas":177465836.2869,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000020938,"name":"长江90天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020938","tickerId":20938,"shortName":"长江90天持有期债券C","currency":"CNY","__csrcFundId":13821,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:30.271Z","fundCollectionId":4000051260000,"pinyin":"cj90tcyqzqxzqtzjj","inceptionDate":"2024-04-18T16:00:00.000Z","followedNum":1,"hotMetrics":{"stockId":3000000020938,"type":"f_as","f_tas":81259185.7968,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000020937,"__csrcFundId":13821,"stockCode":"020937","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20937,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:12.444Z","status":"normal","exchange":"jj","shortName":"长江90天持有期债券(020937)","name":"长江90天持有期债券型证券投资基金","fundCollectionId":4000051260000,"setUpAssetScale":615700996.08,"setUpDate":"2024-04-17T16:00:00.000Z","setUpShares":615700996.08,"inceptionDate":"2024-04-18T16:00:00.000Z","pinyin":"cj90tcyqzqxzqtzjj","followedNum":2,"masterFundShortName":"长江90天持有期债券","hotMetrics":{"stockId":3000000020937,"type":"f_as","f_tas":73048605.38,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.04499180398585123,"threeMonths":-0.025198296630372652,"sixMonths":-0.012273314410999991,"oneYear":0.12648649434477943,"threeYears":0.18996112116426622,"fiveYears":-0.05605952936876957,"tenYears":0.4219497121992304},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49097,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74}],"netValueList":[{"date":"2026-07-23T16:00:00.000Z","stockId":7172623163360,"netValue":1.3659741536804535},{"stockId":7172623163360,"date":"2026-07-22T16:00:00.000Z","netValue":1.3667610183526047},{"stockId":7172623163360,"date":"2026-07-21T16:00:00.000Z","netValue":1.3663208761173111},{"date":"2026-07-20T16:00:00.000Z","stockId":7172623163360,"netValue":1.3655110133835198},{"date":"2026-07-19T16:00:00.000Z","stockId":7172623163360,"netValue":1.364042643985181},{"stockId":7172623163360,"date":"2026-07-16T16:00:00.000Z","netValue":1.3636045178796314},{"stockId":7172623163360,"date":"2026-07-15T16:00:00.000Z","netValue":1.3642679041525583},{"stockId":7172623163360,"date":"2026-07-14T16:00:00.000Z","netValue":1.3650690917269415},{"date":"2026-07-13T16:00:00.000Z","stockId":7172623163360,"netValue":1.3648231037482013},{"stockId":7172623163360,"date":"2026-07-12T16:00:00.000Z","netValue":1.3634823754412748},{"stockId":7172623163360,"date":"2026-07-09T16:00:00.000Z","netValue":1.3653172231198203},{"stockId":7172623163360,"date":"2026-07-08T16:00:00.000Z","netValue":1.3655457742962895},{"date":"2026-07-07T16:00:00.000Z","stockId":7172623163360,"netValue":1.3652415279367947},{"stockId":7172623163360,"date":"2026-07-06T16:00:00.000Z","netValue":1.3653875194686076},{"date":"2026-07-05T16:00:00.000Z","stockId":7172623163360,"netValue":1.3670623965323603},{"stockId":7172623163360,"date":"2026-07-02T16:00:00.000Z","netValue":1.3662541818782052},{"stockId":7172623163360,"date":"2026-07-01T16:00:00.000Z","netValue":1.3654894173539258},{"stockId":7172623163360,"date":"2026-06-30T16:00:00.000Z","netValue":1.365610497831808},{"date":"2026-06-29T16:00:00.000Z","stockId":7172623163360,"netValue":1.365486363478477},{"stockId":7172623163360,"date":"2026-06-28T16:00:00.000Z","netValue":1.365420048238646},{"date":"2026-06-25T16:00:00.000Z","stockId":7172623163360,"netValue":1.3647566273727711},{"stockId":7172623163360,"date":"2026-06-24T16:00:00.000Z","netValue":1.365758789374712},{"stockId":7172623163360,"date":"2026-06-23T16:00:00.000Z","netValue":1.3653100954769182},{"stockId":7172623163360,"date":"2026-06-22T16:00:00.000Z","netValue":1.3651134494694082},{"stockId":7172623163360,"date":"2026-06-21T16:00:00.000Z","netValue":1.3669109625371798},{"stockId":7172623163360,"date":"2026-06-17T16:00:00.000Z","netValue":1.3662727291563157},{"date":"2026-06-16T16:00:00.000Z","stockId":7172623163360,"netValue":1.3669841736404307},{"stockId":7172623163360,"date":"2026-06-15T16:00:00.000Z","netValue":1.3668120869436184},{"stockId":7172623163360,"date":"2026-06-14T16:00:00.000Z","netValue":1.3654932011873644},{"stockId":7172623163360,"date":"2026-06-11T16:00:00.000Z","netValue":1.3630931808830236},{"stockId":7172623163360,"date":"2026-06-10T16:00:00.000Z","netValue":1.361608206266405},{"stockId":7172623163360,"date":"2026-06-09T16:00:00.000Z","netValue":1.3625457402494672},{"date":"2026-06-08T16:00:00.000Z","stockId":7172623163360,"netValue":1.364714380467581},{"date":"2026-06-07T16:00:00.000Z","stockId":7172623163360,"netValue":1.3643701873009981},{"stockId":7172623163360,"date":"2026-06-04T16:00:00.000Z","netValue":1.3664218026404091},{"date":"2026-06-03T16:00:00.000Z","stockId":7172623163360,"netValue":1.367182074646724},{"stockId":7172623163360,"date":"2026-06-02T16:00:00.000Z","netValue":1.3674575716554729},{"date":"2026-06-01T16:00:00.000Z","stockId":7172623163360,"netValue":1.3679106013862874},{"stockId":7172623163360,"date":"2026-05-31T16:00:00.000Z","netValue":1.367558110808547},{"stockId":7172623163360,"date":"2026-05-28T16:00:00.000Z","netValue":1.3661351791840652},{"date":"2026-05-27T16:00:00.000Z","stockId":7172623163360,"netValue":1.3668765217739047},{"stockId":7172623163360,"date":"2026-05-26T16:00:00.000Z","netValue":1.3659969275602388},{"stockId":7172623163360,"date":"2026-05-25T16:00:00.000Z","netValue":1.3661513323136607},{"stockId":7172623163360,"date":"2026-05-24T16:00:00.000Z","netValue":1.3659473965869056},{"stockId":7172623163360,"date":"2026-05-21T16:00:00.000Z","netValue":1.3652561439209472},{"stockId":7172623163360,"date":"2026-05-20T16:00:00.000Z","netValue":1.3648812571669324},{"stockId":7172623163360,"date":"2026-05-19T16:00:00.000Z","netValue":1.3664141893575197},{"stockId":7172623163360,"date":"2026-05-18T16:00:00.000Z","netValue":1.366876075221722},{"date":"2026-05-17T16:00:00.000Z","stockId":7172623163360,"netValue":1.3641995853554312},{"date":"2026-05-14T16:00:00.000Z","stockId":7172623163360,"netValue":1.3642418086435588},{"stockId":7172623163360,"date":"2026-05-13T16:00:00.000Z","netValue":1.3652463844507972},{"date":"2026-05-12T16:00:00.000Z","stockId":7172623163360,"netValue":1.3676087418216194},{"date":"2026-05-11T16:00:00.000Z","stockId":7172623163360,"netValue":1.3665904279131815},{"stockId":7172623163360,"date":"2026-05-10T16:00:00.000Z","netValue":1.3676394214042864},{"stockId":7172623163360,"date":"2026-05-07T16:00:00.000Z","netValue":1.3661990092690153},{"date":"2026-05-06T16:00:00.000Z","stockId":7172623163360,"netValue":1.365845901646658},{"stockId":7172623163360,"date":"2026-05-05T16:00:00.000Z","netValue":1.3653163131370993},{"stockId":7172623163360,"date":"2026-04-29T16:00:00.000Z","netValue":1.3642825624083472},{"stockId":7172623163360,"date":"2026-04-28T16:00:00.000Z","netValue":1.364899158573988},{"date":"2026-04-27T16:00:00.000Z","stockId":7172623163360,"netValue":1.3631249407021935},{"date":"2026-04-26T16:00:00.000Z","stockId":7172623163360,"netValue":1.3630761221219856},{"stockId":7172623163360,"date":"2026-04-23T16:00:00.000Z","netValue":1.3634594162211855},{"date":"2026-04-22T16:00:00.000Z","stockId":7172623163360,"netValue":1.3644228669616034},{"stockId":7172623163360,"date":"2026-04-21T16:00:00.000Z","netValue":1.365502387635026},{"stockId":7172623163360,"date":"2026-04-20T16:00:00.000Z","netValue":1.3640984129666607},{"stockId":7172623163360,"date":"2026-04-19T16:00:00.000Z","netValue":1.3633430218414144},{"stockId":7172623163360,"date":"2026-04-16T16:00:00.000Z","netValue":1.3628687008442106},{"date":"2026-04-15T16:00:00.000Z","stockId":7172623163360,"netValue":1.3615283152133821},{"stockId":7172623163360,"date":"2026-04-14T16:00:00.000Z","netValue":1.3597655698329636},{"date":"2026-04-13T16:00:00.000Z","stockId":7172623163360,"netValue":1.3595033985306129},{"stockId":7172623163360,"date":"2026-04-12T16:00:00.000Z","netValue":1.3580483550316536},{"stockId":7172623163360,"date":"2026-04-09T16:00:00.000Z","netValue":1.3579037471074678},{"stockId":7172623163360,"date":"2026-04-08T16:00:00.000Z","netValue":1.3571029367529},{"date":"2026-04-07T16:00:00.000Z","stockId":7172623163360,"netValue":1.3574913650239218},{"date":"2026-04-06T16:00:00.000Z","stockId":7172623163360,"netValue":1.3553085555083348},{"date":"2026-04-02T16:00:00.000Z","stockId":7172623163360,"netValue":1.3540724597104057},{"stockId":7172623163360,"date":"2026-04-01T16:00:00.000Z","netValue":1.353318029905871},{"stockId":7172623163360,"date":"2026-03-31T16:00:00.000Z","netValue":1.3538007011387179},{"stockId":7172623163360,"date":"2026-03-30T16:00:00.000Z","netValue":1.353126291048513},{"stockId":7172623163360,"date":"2026-03-29T16:00:00.000Z","netValue":1.3536456049514711},{"stockId":7172623163360,"date":"2026-03-26T16:00:00.000Z","netValue":1.3530152344872697},{"stockId":7172623163360,"date":"2026-03-25T16:00:00.000Z","netValue":1.3525153402006458},{"stockId":7172623163360,"date":"2026-03-24T16:00:00.000Z","netValue":1.352984861206687},{"stockId":7172623163360,"date":"2026-03-23T16:00:00.000Z","netValue":1.3521144086972559},{"stockId":7172623163360,"date":"2026-03-22T16:00:00.000Z","netValue":1.350463114013162},{"stockId":7172623163360,"date":"2026-03-19T16:00:00.000Z","netValue":1.351262381223685},{"stockId":7172623163360,"date":"2026-03-18T16:00:00.000Z","netValue":1.3514996687518341},{"stockId":7172623163360,"date":"2026-03-17T16:00:00.000Z","netValue":1.3524504043292525},{"date":"2026-03-16T16:00:00.000Z","stockId":7172623163360,"netValue":1.3510915291776806},{"date":"2026-03-15T16:00:00.000Z","stockId":7172623163360,"netValue":1.3512735923826467},{"stockId":7172623163360,"date":"2026-03-12T16:00:00.000Z","netValue":1.3520415430113102},{"date":"2026-03-11T16:00:00.000Z","stockId":7172623163360,"netValue":1.352462506730479},{"stockId":7172623163360,"date":"2026-03-10T16:00:00.000Z","netValue":1.3525154175156702},{"date":"2026-03-09T16:00:00.000Z","stockId":7172623163360,"netValue":1.3524673512898417},{"stockId":7172623163360,"date":"2026-03-08T16:00:00.000Z","netValue":1.351884835788325},{"stockId":7172623163360,"date":"2026-03-05T16:00:00.000Z","netValue":1.3535395590911325},{"stockId":7172623163360,"date":"2026-03-04T16:00:00.000Z","netValue":1.3532220133885453},{"stockId":7172623163360,"date":"2026-03-03T16:00:00.000Z","netValue":1.3530112058024413},{"date":"2026-03-02T16:00:00.000Z","stockId":7172623163360,"netValue":1.3528241296970391},{"date":"2026-03-01T16:00:00.000Z","stockId":7172623163360,"netValue":1.353661925006568},{"stockId":7172623163360,"date":"2026-02-26T16:00:00.000Z","netValue":1.3525079020879174},{"date":"2026-02-25T16:00:00.000Z","stockId":7172623163360,"netValue":1.3521041215708045},{"date":"2026-02-24T16:00:00.000Z","stockId":7172623163360,"netValue":1.3534762019646296},{"stockId":7172623163360,"date":"2026-02-23T16:00:00.000Z","netValue":1.353937734861732},{"stockId":7172623163360,"date":"2026-02-12T16:00:00.000Z","netValue":1.35272593925368},{"date":"2026-02-11T16:00:00.000Z","stockId":7172623163360,"netValue":1.3530043021086755},{"stockId":7172623163360,"date":"2026-02-10T16:00:00.000Z","netValue":1.3526716640812457},{"date":"2026-02-09T16:00:00.000Z","stockId":7172623163360,"netValue":1.3521898260468983},{"stockId":7172623163360,"date":"2026-02-08T16:00:00.000Z","netValue":1.3520614522930754},{"stockId":7172623163360,"date":"2026-02-05T16:00:00.000Z","netValue":1.3509333840762643},{"date":"2026-02-04T16:00:00.000Z","stockId":7172623163360,"netValue":1.3499377193972053},{"stockId":7172623163360,"date":"2026-02-03T16:00:00.000Z","netValue":1.349733138482258},{"date":"2026-02-02T16:00:00.000Z","stockId":7172623163360,"netValue":1.34945958320635},{"date":"2026-02-01T16:00:00.000Z","stockId":7172623163360,"netValue":1.3484777425364582},{"stockId":7172623163360,"date":"2026-01-29T16:00:00.000Z","netValue":1.3495739341597934},{"date":"2026-01-28T16:00:00.000Z","stockId":7172623163360,"netValue":1.3506037407192515},{"stockId":7172623163360,"date":"2026-01-27T16:00:00.000Z","netValue":1.3508633733719504},{"date":"2026-01-26T16:00:00.000Z","stockId":7172623163360,"netValue":1.3501307947067085},{"date":"2026-01-25T16:00:00.000Z","stockId":7172623163360,"netValue":1.3506230814890354},{"stockId":7172623163360,"date":"2026-01-22T16:00:00.000Z","netValue":1.3506811924930637},{"stockId":7172623163360,"date":"2026-01-21T16:00:00.000Z","netValue":1.3496595823841904},{"stockId":7172623163360,"date":"2026-01-20T16:00:00.000Z","netValue":1.3492149008156904},{"stockId":7172623163360,"date":"2026-01-19T16:00:00.000Z","netValue":1.3481095368667573},{"stockId":7172623163360,"date":"2026-01-18T16:00:00.000Z","netValue":1.3474246892813644},{"date":"2026-01-15T16:00:00.000Z","stockId":7172623163360,"netValue":1.3469733537938502},{"date":"2026-01-14T16:00:00.000Z","stockId":7172623163360,"netValue":1.3464195494472644},{"date":"2026-01-13T16:00:00.000Z","stockId":7172623163360,"netValue":1.346069814650713},{"stockId":7172623163360,"date":"2026-01-12T16:00:00.000Z","netValue":1.3461271996626778},{"date":"2026-01-11T16:00:00.000Z","stockId":7172623163360,"netValue":1.3463319667725342},{"stockId":7172623163360,"date":"2026-01-08T16:00:00.000Z","netValue":1.3451614737693776},{"date":"2026-01-07T16:00:00.000Z","stockId":7172623163360,"netValue":1.3442583277858329},{"date":"2026-01-06T16:00:00.000Z","stockId":7172623163360,"netValue":1.3436395291665697},{"date":"2026-01-05T16:00:00.000Z","stockId":7172623163360,"netValue":1.3443085957533398},{"date":"2026-01-04T16:00:00.000Z","stockId":7172623163360,"netValue":1.3444348641140333},{"date":"2025-12-30T16:00:00.000Z","stockId":7172623163360,"netValue":1.3433600133235284},{"date":"2025-12-29T16:00:00.000Z","stockId":7172623163360,"netValue":1.3429976487304105},{"date":"2025-12-28T16:00:00.000Z","stockId":7172623163360,"netValue":1.342889668624573},{"date":"2025-12-25T16:00:00.000Z","stockId":7172623163360,"netValue":1.3446145290081244},{"date":"2025-12-24T16:00:00.000Z","stockId":7172623163360,"netValue":1.3443678477971837},{"date":"2025-12-23T16:00:00.000Z","stockId":7172623163360,"netValue":1.3440211460669453},{"date":"2025-12-22T16:00:00.000Z","stockId":7172623163360,"netValue":1.3431788343699762},{"date":"2025-12-21T16:00:00.000Z","stockId":7172623163360,"netValue":1.3425549238698002},{"date":"2025-12-18T16:00:00.000Z","stockId":7172623163360,"netValue":1.3425183102493727},{"date":"2025-12-17T16:00:00.000Z","stockId":7172623163360,"netValue":1.341309037453858},{"date":"2025-12-16T16:00:00.000Z","stockId":7172623163360,"netValue":1.341076236089818},{"date":"2025-12-15T16:00:00.000Z","stockId":7172623163360,"netValue":1.339178578746502},{"date":"2025-12-14T16:00:00.000Z","stockId":7172623163360,"netValue":1.3396624125205525},{"date":"2025-12-11T16:00:00.000Z","stockId":7172623163360,"netValue":1.3408045724578053},{"date":"2025-12-10T16:00:00.000Z","stockId":7172623163360,"netValue":1.341353584656714},{"date":"2025-12-09T16:00:00.000Z","stockId":7172623163360,"netValue":1.3409405272885966},{"date":"2025-12-08T16:00:00.000Z","stockId":7172623163360,"netValue":1.3400898367496878},{"date":"2025-12-07T16:00:00.000Z","stockId":7172623163360,"netValue":1.3398598383664058},{"date":"2025-12-04T16:00:00.000Z","stockId":7172623163360,"netValue":1.3398126974050129},{"date":"2025-12-03T16:00:00.000Z","stockId":7172623163360,"netValue":1.3386541833922265},{"date":"2025-12-02T16:00:00.000Z","stockId":7172623163360,"netValue":1.3404928046178888},{"date":"2025-12-01T16:00:00.000Z","stockId":7172623163360,"netValue":1.3413065976117713},{"date":"2025-11-30T16:00:00.000Z","stockId":7172623163360,"netValue":1.3421673556253988},{"date":"2025-11-27T16:00:00.000Z","stockId":7172623163360,"netValue":1.341870524606521},{"date":"2025-11-26T16:00:00.000Z","stockId":7172623163360,"netValue":1.3409416878421656},{"date":"2025-11-25T16:00:00.000Z","stockId":7172623163360,"netValue":1.3416645838938592},{"date":"2025-11-24T16:00:00.000Z","stockId":7172623163360,"netValue":1.3432455036967628},{"date":"2025-11-23T16:00:00.000Z","stockId":7172623163360,"netValue":1.343556919604071},{"date":"2025-11-20T16:00:00.000Z","stockId":7172623163360,"netValue":1.3433106323445225},{"date":"2025-11-19T16:00:00.000Z","stockId":7172623163360,"netValue":1.3445953430388176},{"date":"2025-11-18T16:00:00.000Z","stockId":7172623163360,"netValue":1.3448750799931481},{"date":"2025-11-17T16:00:00.000Z","stockId":7172623163360,"netValue":1.344886598748108},{"date":"2025-11-16T16:00:00.000Z","stockId":7172623163360,"netValue":1.3452819969202248},{"date":"2025-11-13T16:00:00.000Z","stockId":7172623163360,"netValue":1.3450266612315518},{"date":"2025-11-12T16:00:00.000Z","stockId":7172623163360,"netValue":1.3456269392799165},{"date":"2025-11-11T16:00:00.000Z","stockId":7172623163360,"netValue":1.344872915156203},{"date":"2025-11-10T16:00:00.000Z","stockId":7172623163360,"netValue":1.3447277121864285},{"date":"2025-11-09T16:00:00.000Z","stockId":7172623163360,"netValue":1.3447607484317894},{"date":"2025-11-06T16:00:00.000Z","stockId":7172623163360,"netValue":1.3439845225618305},{"date":"2025-11-05T16:00:00.000Z","stockId":7172623163360,"netValue":1.3442726327198928},{"date":"2025-11-04T16:00:00.000Z","stockId":7172623163360,"netValue":1.3445649522971999},{"date":"2025-11-03T16:00:00.000Z","stockId":7172623163360,"netValue":1.3439055381856753},{"date":"2025-11-02T16:00:00.000Z","stockId":7172623163360,"netValue":1.3444231243740687},{"date":"2025-10-30T16:00:00.000Z","stockId":7172623163360,"netValue":1.3438451064006076},{"date":"2025-10-29T16:00:00.000Z","stockId":7172623163360,"netValue":1.342720711281913},{"date":"2025-10-28T16:00:00.000Z","stockId":7172623163360,"netValue":1.3427658309013104},{"date":"2025-10-27T16:00:00.000Z","stockId":7172623163360,"netValue":1.3417285486833466},{"date":"2025-10-26T16:00:00.000Z","stockId":7172623163360,"netValue":1.3407427777884098},{"date":"2025-10-23T16:00:00.000Z","stockId":7172623163360,"netValue":1.3395125755705433},{"date":"2025-10-22T16:00:00.000Z","stockId":7172623163360,"netValue":1.3391958492208706},{"date":"2025-10-21T16:00:00.000Z","stockId":7172623163360,"netValue":1.3389963198812274},{"date":"2025-10-20T16:00:00.000Z","stockId":7172623163360,"netValue":1.3391169025964837},{"date":"2025-10-19T16:00:00.000Z","stockId":7172623163360,"netValue":1.3379092421883856},{"date":"2025-10-16T16:00:00.000Z","stockId":7172623163360,"netValue":1.3380715121725073},{"date":"2025-10-15T16:00:00.000Z","stockId":7172623163360,"netValue":1.3375541706042087},{"date":"2025-10-14T16:00:00.000Z","stockId":7172623163360,"netValue":1.3375594065282035},{"date":"2025-10-13T16:00:00.000Z","stockId":7172623163360,"netValue":1.3370792836492806},{"date":"2025-10-12T16:00:00.000Z","stockId":7172623163360,"netValue":1.3377122616546746},{"date":"2025-10-09T16:00:00.000Z","stockId":7172623163360,"netValue":1.337104924084537},{"date":"2025-10-08T16:00:00.000Z","stockId":7172623163360,"netValue":1.3376158914050165},{"date":"2025-09-29T16:00:00.000Z","stockId":7172623163360,"netValue":1.336213828763267},{"date":"2025-09-28T16:00:00.000Z","stockId":7172623163360,"netValue":1.3348418383662497},{"date":"2025-09-25T16:00:00.000Z","stockId":7172623163360,"netValue":1.3342153966697439},{"date":"2025-09-24T16:00:00.000Z","stockId":7172623163360,"netValue":1.334361698848656},{"date":"2025-09-23T16:00:00.000Z","stockId":7172623163360,"netValue":1.3341270330028654},{"date":"2025-09-22T16:00:00.000Z","stockId":7172623163360,"netValue":1.3343614903319938},{"date":"2025-09-21T16:00:00.000Z","stockId":7172623163360,"netValue":1.3355125446140113},{"date":"2025-09-18T16:00:00.000Z","stockId":7172623163360,"netValue":1.3355230105680962},{"date":"2025-09-17T16:00:00.000Z","stockId":7172623163360,"netValue":1.3368566258212935},{"date":"2025-09-16T16:00:00.000Z","stockId":7172623163360,"netValue":1.3383632489752644},{"date":"2025-09-15T16:00:00.000Z","stockId":7172623163360,"netValue":1.337084960872208},{"date":"2025-09-14T16:00:00.000Z","stockId":7172623163360,"netValue":1.3366567544189853},{"date":"2025-09-11T16:00:00.000Z","stockId":7172623163360,"netValue":1.3370493626457391},{"date":"2025-09-10T16:00:00.000Z","stockId":7172623163360,"netValue":1.3365646805304678},{"date":"2025-09-09T16:00:00.000Z","stockId":7172623163360,"netValue":1.3354260139973204},{"date":"2025-09-08T16:00:00.000Z","stockId":7172623163360,"netValue":1.3371424863514063},{"date":"2025-09-07T16:00:00.000Z","stockId":7172623163360,"netValue":1.3384043883539112},{"date":"2025-09-04T16:00:00.000Z","stockId":7172623163360,"netValue":1.339046762540336},{"date":"2025-09-03T16:00:00.000Z","stockId":7172623163360,"netValue":1.3374779432902937},{"date":"2025-09-02T16:00:00.000Z","stockId":7172623163360,"netValue":1.337753412860605},{"date":"2025-09-01T16:00:00.000Z","stockId":7172623163360,"netValue":1.3368518679474726},{"date":"2025-08-31T16:00:00.000Z","stockId":7172623163360,"netValue":1.337569893806812},{"date":"2025-08-28T16:00:00.000Z","stockId":7172623163360,"netValue":1.3382103636189235},{"date":"2025-08-27T16:00:00.000Z","stockId":7172623163360,"netValue":1.3383550893666674},{"date":"2025-08-26T16:00:00.000Z","stockId":7172623163360,"netValue":1.338770953078254},{"date":"2025-08-25T16:00:00.000Z","stockId":7172623163360,"netValue":1.3416729585222036},{"date":"2025-08-24T16:00:00.000Z","stockId":7172623163360,"netValue":1.3410814075666866},{"date":"2025-08-21T16:00:00.000Z","stockId":7172623163360,"netValue":1.339217012698698},{"date":"2025-08-20T16:00:00.000Z","stockId":7172623163360,"netValue":1.338456914148268},{"date":"2025-08-19T16:00:00.000Z","stockId":7172623163360,"netValue":1.3375417415476978},{"date":"2025-08-18T16:00:00.000Z","stockId":7172623163360,"netValue":1.3372552180117079},{"date":"2025-08-17T16:00:00.000Z","stockId":7172623163360,"netValue":1.3369691191227682},{"date":"2025-08-14T16:00:00.000Z","stockId":7172623163360,"netValue":1.3383156055530239},{"date":"2025-08-13T16:00:00.000Z","stockId":7172623163360,"netValue":1.337633361060344},{"date":"2025-08-12T16:00:00.000Z","stockId":7172623163360,"netValue":1.3386155691441717},{"date":"2025-08-11T16:00:00.000Z","stockId":7172623163360,"netValue":1.3378278044464633},{"date":"2025-08-10T16:00:00.000Z","stockId":7172623163360,"netValue":1.3388817433445062},{"date":"2025-08-07T16:00:00.000Z","stockId":7172623163360,"netValue":1.3393046470630887},{"date":"2025-08-06T16:00:00.000Z","stockId":7172623163360,"netValue":1.3390268235734222},{"date":"2025-08-05T16:00:00.000Z","stockId":7172623163360,"netValue":1.3388282677973724},{"date":"2025-08-04T16:00:00.000Z","stockId":7172623163360,"netValue":1.3381950248326293},{"date":"2025-08-03T16:00:00.000Z","stockId":7172623163360,"netValue":1.3374213663930028},{"date":"2025-07-31T16:00:00.000Z","stockId":7172623163360,"netValue":1.3364377395753781},{"date":"2025-07-30T16:00:00.000Z","stockId":7172623163360,"netValue":1.3360883508932793},{"date":"2025-07-29T16:00:00.000Z","stockId":7172623163360,"netValue":1.336150723951845},{"date":"2025-07-28T16:00:00.000Z","stockId":7172623163360,"netValue":1.3350323600987912},{"date":"2025-07-27T16:00:00.000Z","stockId":7172623163360,"netValue":1.3362807385903654},{"date":"2025-07-24T16:00:00.000Z","stockId":7172623163360,"netValue":1.335666385848455},{"date":"2025-07-23T16:00:00.000Z","stockId":7172623163360,"netValue":1.3360074857134498},{"date":"2025-07-22T16:00:00.000Z","stockId":7172623163360,"netValue":1.3371408635768793},{"date":"2025-07-21T16:00:00.000Z","stockId":7172623163360,"netValue":1.337915029439586},{"date":"2025-07-20T16:00:00.000Z","stockId":7172623163360,"netValue":1.337916063628844},{"date":"2025-07-17T16:00:00.000Z","stockId":7172623163360,"netValue":1.3376911393165534},{"date":"2025-07-16T16:00:00.000Z","stockId":7172623163360,"netValue":1.337297235577702},{"date":"2025-07-15T16:00:00.000Z","stockId":7172623163360,"netValue":1.3360772291667466},{"date":"2025-07-14T16:00:00.000Z","stockId":7172623163360,"netValue":1.3358207528649018},{"date":"2025-07-13T16:00:00.000Z","stockId":7172623163360,"netValue":1.3353997330474308},{"date":"2025-07-10T16:00:00.000Z","stockId":7172623163360,"netValue":1.3361151681442454},{"date":"2025-07-09T16:00:00.000Z","stockId":7172623163360,"netValue":1.336207108212612},{"date":"2025-07-08T16:00:00.000Z","stockId":7172623163360,"netValue":1.3365327304333894},{"date":"2025-07-07T16:00:00.000Z","stockId":7172623163360,"netValue":1.3368664660195868},{"date":"2025-07-06T16:00:00.000Z","stockId":7172623163360,"netValue":1.336374576421439},{"date":"2025-07-03T16:00:00.000Z","stockId":7172623163360,"netValue":1.3363546597410108},{"date":"2025-07-02T16:00:00.000Z","stockId":7172623163360,"netValue":1.3357965515105215},{"date":"2025-07-01T16:00:00.000Z","stockId":7172623163360,"netValue":1.3348047189069832},{"date":"2025-06-30T16:00:00.000Z","stockId":7172623163360,"netValue":1.3340618381662688},{"date":"2025-06-29T16:00:00.000Z","stockId":7172623163360,"netValue":1.3328435861353518},{"date":"2025-06-26T16:00:00.000Z","stockId":7172623163360,"netValue":1.3326178037273082},{"date":"2025-06-25T16:00:00.000Z","stockId":7172623163360,"netValue":1.3320907108970161},{"date":"2025-06-24T16:00:00.000Z","stockId":7172623163360,"netValue":1.3320076141663608},{"date":"2025-06-23T16:00:00.000Z","stockId":7172623163360,"netValue":1.3317209520941566},{"date":"2025-06-22T16:00:00.000Z","stockId":7172623163360,"netValue":1.3314172103838509},{"date":"2025-06-19T16:00:00.000Z","stockId":7172623163360,"netValue":1.3309127868632695},{"date":"2025-06-18T16:00:00.000Z","stockId":7172623163360,"netValue":1.3307556178482887},{"date":"2025-06-17T16:00:00.000Z","stockId":7172623163360,"netValue":1.3308857515832364},{"date":"2025-06-16T16:00:00.000Z","stockId":7172623163360,"netValue":1.330452427241048},{"date":"2025-06-15T16:00:00.000Z","stockId":7172623163360,"netValue":1.32974210981232},{"date":"2025-06-12T16:00:00.000Z","stockId":7172623163360,"netValue":1.3293442448796349},{"date":"2025-06-11T16:00:00.000Z","stockId":7172623163360,"netValue":1.3297711012054754},{"date":"2025-06-10T16:00:00.000Z","stockId":7172623163360,"netValue":1.3297612627514952},{"date":"2025-06-09T16:00:00.000Z","stockId":7172623163360,"netValue":1.3287811241293355},{"date":"2025-06-08T16:00:00.000Z","stockId":7172623163360,"netValue":1.329066628697537},{"date":"2025-06-05T16:00:00.000Z","stockId":7172623163360,"netValue":1.3281376461125038},{"date":"2025-06-04T16:00:00.000Z","stockId":7172623163360,"netValue":1.3270918224702624},{"date":"2025-06-03T16:00:00.000Z","stockId":7172623163360,"netValue":1.326690092863354},{"date":"2025-06-02T16:00:00.000Z","stockId":7172623163360,"netValue":1.325819406154184},{"date":"2025-05-29T16:00:00.000Z","stockId":7172623163360,"netValue":1.325556735346218},{"date":"2025-05-28T16:00:00.000Z","stockId":7172623163360,"netValue":1.324565986229655},{"date":"2025-05-27T16:00:00.000Z","stockId":7172623163360,"netValue":1.3248184216710006},{"date":"2025-05-26T16:00:00.000Z","stockId":7172623163360,"netValue":1.3251336547640264},{"date":"2025-05-25T16:00:00.000Z","stockId":7172623163360,"netValue":1.3259092336069576},{"date":"2025-05-22T16:00:00.000Z","stockId":7172623163360,"netValue":1.3257902563217006},{"date":"2025-05-21T16:00:00.000Z","stockId":7172623163360,"netValue":1.3261214346888979},{"date":"2025-05-20T16:00:00.000Z","stockId":7172623163360,"netValue":1.3263179137445986},{"date":"2025-05-19T16:00:00.000Z","stockId":7172623163360,"netValue":1.326153004450336},{"date":"2025-05-18T16:00:00.000Z","stockId":7172623163360,"netValue":1.3258074097985375},{"date":"2025-05-15T16:00:00.000Z","stockId":7172623163360,"netValue":1.3249850392509621},{"date":"2025-05-14T16:00:00.000Z","stockId":7172623163360,"netValue":1.3253790772110339},{"date":"2025-05-13T16:00:00.000Z","stockId":7172623163360,"netValue":1.32612091161582},{"date":"2025-05-12T16:00:00.000Z","stockId":7172623163360,"netValue":1.3261959990454297},{"date":"2025-05-11T16:00:00.000Z","stockId":7172623163360,"netValue":1.3250898710757244},{"date":"2025-05-08T16:00:00.000Z","stockId":7172623163360,"netValue":1.3261681811339172},{"date":"2025-05-07T16:00:00.000Z","stockId":7172623163360,"netValue":1.325894126400774},{"date":"2025-05-06T16:00:00.000Z","stockId":7172623163360,"netValue":1.324132247672352},{"date":"2025-05-05T16:00:00.000Z","stockId":7172623163360,"netValue":1.324524287244677},{"date":"2025-04-29T16:00:00.000Z","stockId":7172623163360,"netValue":1.3234204901575786},{"date":"2025-04-28T16:00:00.000Z","stockId":7172623163360,"netValue":1.3229376524673},{"date":"2025-04-27T16:00:00.000Z","stockId":7172623163360,"netValue":1.3214206335742167},{"date":"2025-04-24T16:00:00.000Z","stockId":7172623163360,"netValue":1.321315539480278},{"date":"2025-04-23T16:00:00.000Z","stockId":7172623163360,"netValue":1.3211372300222768},{"date":"2025-04-22T16:00:00.000Z","stockId":7172623163360,"netValue":1.321665862789745},{"date":"2025-04-21T16:00:00.000Z","stockId":7172623163360,"netValue":1.3219769722403418},{"date":"2025-04-20T16:00:00.000Z","stockId":7172623163360,"netValue":1.32112876597353},{"date":"2025-04-17T16:00:00.000Z","stockId":7172623163360,"netValue":1.3211354545957363},{"date":"2025-04-16T16:00:00.000Z","stockId":7172623163360,"netValue":1.321005725714719},{"date":"2025-04-15T16:00:00.000Z","stockId":7172623163360,"netValue":1.321202148781367},{"date":"2025-04-14T16:00:00.000Z","stockId":7172623163360,"netValue":1.3214709341230195},{"date":"2025-04-13T16:00:00.000Z","stockId":7172623163360,"netValue":1.3220790612165385},{"date":"2025-04-10T16:00:00.000Z","stockId":7172623163360,"netValue":1.3216136656464759},{"date":"2025-04-09T16:00:00.000Z","stockId":7172623163360,"netValue":1.3217984729650147},{"date":"2025-04-08T16:00:00.000Z","stockId":7172623163360,"netValue":1.3209273812816882},{"date":"2025-04-07T16:00:00.000Z","stockId":7172623163360,"netValue":1.3198931775578269},{"date":"2025-04-06T16:00:00.000Z","stockId":7172623163360,"netValue":1.3206313788529955},{"date":"2025-04-02T16:00:00.000Z","stockId":7172623163360,"netValue":1.3215548097740526},{"date":"2025-04-01T16:00:00.000Z","stockId":7172623163360,"netValue":1.3189862257677505},{"date":"2025-03-31T16:00:00.000Z","stockId":7172623163360,"netValue":1.317590265227612},{"date":"2025-03-30T16:00:00.000Z","stockId":7172623163360,"netValue":1.3170146702840875},{"date":"2025-03-27T16:00:00.000Z","stockId":7172623163360,"netValue":1.3170602292612785},{"date":"2025-03-26T16:00:00.000Z","stockId":7172623163360,"netValue":1.3175067306536155},{"date":"2025-03-25T16:00:00.000Z","stockId":7172623163360,"netValue":1.3176161333867455},{"date":"2025-03-24T16:00:00.000Z","stockId":7172623163360,"netValue":1.3165857269732733},{"date":"2025-03-23T16:00:00.000Z","stockId":7172623163360,"netValue":1.315580849559424},{"date":"2025-03-20T16:00:00.000Z","stockId":7172623163360,"netValue":1.3151585662467986},{"date":"2025-03-19T16:00:00.000Z","stockId":7172623163360,"netValue":1.3162309682802693},{"date":"2025-03-18T16:00:00.000Z","stockId":7172623163360,"netValue":1.3145991760541802},{"date":"2025-03-17T16:00:00.000Z","stockId":7172623163360,"netValue":1.3143795686076742},{"date":"2025-03-16T16:00:00.000Z","stockId":7172623163360,"netValue":1.3138533644903754},{"date":"2025-03-13T16:00:00.000Z","stockId":7172623163360,"netValue":1.315882975905412},{"date":"2025-03-12T16:00:00.000Z","stockId":7172623163360,"netValue":1.3142223524468741},{"date":"2025-03-11T16:00:00.000Z","stockId":7172623163360,"netValue":1.3141908951040988},{"date":"2025-03-10T16:00:00.000Z","stockId":7172623163360,"netValue":1.3126322759236808},{"date":"2025-03-09T16:00:00.000Z","stockId":7172623163360,"netValue":1.3152789038446662},{"date":"2025-03-06T16:00:00.000Z","stockId":7172623163360,"netValue":1.3159982312347713},{"date":"2025-03-05T16:00:00.000Z","stockId":7172623163360,"netValue":1.3183255637943563},{"date":"2025-03-04T16:00:00.000Z","stockId":7172623163360,"netValue":1.3185410268950435},{"date":"2025-03-03T16:00:00.000Z","stockId":7172623163360,"netValue":1.3177672444713888},{"date":"2025-03-02T16:00:00.000Z","stockId":7172623163360,"netValue":1.3174811811475444},{"date":"2025-02-27T16:00:00.000Z","stockId":7172623163360,"netValue":1.3167360551353662},{"date":"2025-02-26T16:00:00.000Z","stockId":7172623163360,"netValue":1.3177618428994533},{"date":"2025-02-25T16:00:00.000Z","stockId":7172623163360,"netValue":1.3193017648431429},{"date":"2025-02-24T16:00:00.000Z","stockId":7172623163360,"netValue":1.3180767806906972},{"date":"2025-02-23T16:00:00.000Z","stockId":7172623163360,"netValue":1.3181479016603495},{"date":"2025-02-20T16:00:00.000Z","stockId":7172623163360,"netValue":1.3200667993902586},{"date":"2025-02-19T16:00:00.000Z","stockId":7172623163360,"netValue":1.3210065587137818},{"date":"2025-02-18T16:00:00.000Z","stockId":7172623163360,"netValue":1.3222052240794162},{"date":"2025-02-17T16:00:00.000Z","stockId":7172623163360,"netValue":1.320635802102194},{"date":"2025-02-16T16:00:00.000Z","stockId":7172623163360,"netValue":1.3222647887078687},{"date":"2025-02-13T16:00:00.000Z","stockId":7172623163360,"netValue":1.3234357522705378},{"date":"2025-02-12T16:00:00.000Z","stockId":7172623163360,"netValue":1.32431793630197},{"date":"2025-02-11T16:00:00.000Z","stockId":7172623163360,"netValue":1.3248426559189028},{"date":"2025-02-10T16:00:00.000Z","stockId":7172623163360,"netValue":1.3244056367199608},{"date":"2025-02-09T16:00:00.000Z","stockId":7172623163360,"netValue":1.3246843978249503},{"date":"2025-02-06T16:00:00.000Z","stockId":7172623163360,"netValue":1.3257121383617971},{"date":"2025-02-05T16:00:00.000Z","stockId":7172623163360,"netValue":1.325316309479557},{"date":"2025-02-04T16:00:00.000Z","stockId":7172623163360,"netValue":1.323071933917129},{"date":"2025-01-26T16:00:00.000Z","stockId":7172623163360,"netValue":1.3220421355064764},{"date":"2025-01-23T16:00:00.000Z","stockId":7172623163360,"netValue":1.3205911826230734},{"date":"2025-01-22T16:00:00.000Z","stockId":7172623163360,"netValue":1.3198884268865287},{"date":"2025-01-21T16:00:00.000Z","stockId":7172623163360,"netValue":1.3207478454938009},{"date":"2025-01-20T16:00:00.000Z","stockId":7172623163360,"netValue":1.320821532401838},{"date":"2025-01-19T16:00:00.000Z","stockId":7172623163360,"netValue":1.319526710816414},{"date":"2025-01-16T16:00:00.000Z","stockId":7172623163360,"netValue":1.3195275291302044},{"date":"2025-01-15T16:00:00.000Z","stockId":7172623163360,"netValue":1.3196331635306708},{"date":"2025-01-14T16:00:00.000Z","stockId":7172623163360,"netValue":1.3206296230550616},{"date":"2025-01-13T16:00:00.000Z","stockId":7172623163360,"netValue":1.3204452519876018},{"date":"2025-01-12T16:00:00.000Z","stockId":7172623163360,"netValue":1.3178967869554292},{"date":"2025-01-09T16:00:00.000Z","stockId":7172623163360,"netValue":1.319188396858728},{"date":"2025-01-08T16:00:00.000Z","stockId":7172623163360,"netValue":1.3196585695751568},{"date":"2025-01-07T16:00:00.000Z","stockId":7172623163360,"netValue":1.320794818142095},{"date":"2025-01-06T16:00:00.000Z","stockId":7172623163360,"netValue":1.321192181481368},{"date":"2025-01-05T16:00:00.000Z","stockId":7172623163360,"netValue":1.320917330276035},{"date":"2025-01-02T16:00:00.000Z","stockId":7172623163360,"netValue":1.3208199481861829},{"date":"2025-01-01T16:00:00.000Z","stockId":7172623163360,"netValue":1.3208591262778198},{"date":"2024-12-30T16:00:00.000Z","stockId":7172623163360,"netValue":1.3197963524707954},{"date":"2024-12-29T16:00:00.000Z","stockId":7172623163360,"netValue":1.3195317289303945},{"date":"2024-12-26T16:00:00.000Z","stockId":7172623163360,"netValue":1.3192664247523516},{"date":"2024-12-25T16:00:00.000Z","stockId":7172623163360,"netValue":1.3175808776647229},{"date":"2024-12-24T16:00:00.000Z","stockId":7172623163360,"netValue":1.3166788394156559},{"date":"2024-12-23T16:00:00.000Z","stockId":7172623163360,"netValue":1.3177856475407688},{"date":"2024-12-22T16:00:00.000Z","stockId":7172623163360,"netValue":1.317881569848042},{"date":"2024-12-19T16:00:00.000Z","stockId":7172623163360,"netValue":1.3181964332054197},{"date":"2024-12-18T16:00:00.000Z","stockId":7172623163360,"netValue":1.316371355198095},{"date":"2024-12-17T16:00:00.000Z","stockId":7172623163360,"netValue":1.3165856334297246},{"date":"2024-12-16T16:00:00.000Z","stockId":7172623163360,"netValue":1.3169309462779528},{"date":"2024-12-15T16:00:00.000Z","stockId":7172623163360,"netValue":1.3182008758398598},{"date":"2024-12-12T16:00:00.000Z","stockId":7172623163360,"netValue":1.3177221220466784},{"date":"2024-12-11T16:00:00.000Z","stockId":7172623163360,"netValue":1.3169487793016106},{"date":"2024-12-10T16:00:00.000Z","stockId":7172623163360,"netValue":1.3156849589959236},{"date":"2024-12-09T16:00:00.000Z","stockId":7172623163360,"netValue":1.314687453507636},{"date":"2024-12-08T16:00:00.000Z","stockId":7172623163360,"netValue":1.3111564421160078},{"date":"2024-12-05T16:00:00.000Z","stockId":7172623163360,"netValue":1.3102297471985447},{"date":"2024-12-04T16:00:00.000Z","stockId":7172623163360,"netValue":1.3096381139591087},{"date":"2024-12-03T16:00:00.000Z","stockId":7172623163360,"netValue":1.3088880650455088},{"date":"2024-12-02T16:00:00.000Z","stockId":7172623163360,"netValue":1.3086208063281697},{"date":"2024-12-01T16:00:00.000Z","stockId":7172623163360,"netValue":1.308531299661},{"date":"2024-11-28T16:00:00.000Z","stockId":7172623163360,"netValue":1.3054288966116079},{"date":"2024-11-27T16:00:00.000Z","stockId":7172623163360,"netValue":1.3036003704170391},{"date":"2024-11-26T16:00:00.000Z","stockId":7172623163360,"netValue":1.3027029080130565},{"date":"2024-11-25T16:00:00.000Z","stockId":7172623163360,"netValue":1.3016074398209878},{"date":"2024-11-24T16:00:00.000Z","stockId":7172623163360,"netValue":1.3015086843944368},{"date":"2024-11-21T16:00:00.000Z","stockId":7172623163360,"netValue":1.3008137873398158},{"date":"2024-11-20T16:00:00.000Z","stockId":7172623163360,"netValue":1.3016779239700595},{"date":"2024-11-19T16:00:00.000Z","stockId":7172623163360,"netValue":1.300681022622873},{"date":"2024-11-18T16:00:00.000Z","stockId":7172623163360,"netValue":1.299962627078007},{"date":"2024-11-17T16:00:00.000Z","stockId":7172623163360,"netValue":1.2987040825479832},{"date":"2024-11-14T16:00:00.000Z","stockId":7172623163360,"netValue":1.299962800564739},{"date":"2024-11-13T16:00:00.000Z","stockId":7172623163360,"netValue":1.3006214232208477},{"date":"2024-11-12T16:00:00.000Z","stockId":7172623163360,"netValue":1.3018162453708586},{"date":"2024-11-11T16:00:00.000Z","stockId":7172623163360,"netValue":1.3021839429009696},{"date":"2024-11-10T16:00:00.000Z","stockId":7172623163360,"netValue":1.3019310721322297},{"date":"2024-11-07T16:00:00.000Z","stockId":7172623163360,"netValue":1.300146329240502},{"date":"2024-11-06T16:00:00.000Z","stockId":7172623163360,"netValue":1.300300915754481},{"date":"2024-11-05T16:00:00.000Z","stockId":7172623163360,"netValue":1.2982880371492576},{"date":"2024-11-04T16:00:00.000Z","stockId":7172623163360,"netValue":1.2982983728211925},{"date":"2024-11-03T16:00:00.000Z","stockId":7172623163360,"netValue":1.2966130562655511},{"date":"2024-10-31T16:00:00.000Z","stockId":7172623163360,"netValue":1.2952733929609344},{"date":"2024-10-30T16:00:00.000Z","stockId":7172623163360,"netValue":1.2946169273062664},{"date":"2024-10-29T16:00:00.000Z","stockId":7172623163360,"netValue":1.293683063598172},{"date":"2024-10-28T16:00:00.000Z","stockId":7172623163360,"netValue":1.293838950240425},{"date":"2024-10-27T16:00:00.000Z","stockId":7172623163360,"netValue":1.294488090578351},{"date":"2024-10-24T16:00:00.000Z","stockId":7172623163360,"netValue":1.294297879176048},{"date":"2024-10-23T16:00:00.000Z","stockId":7172623163360,"netValue":1.2935956264902089},{"date":"2024-10-22T16:00:00.000Z","stockId":7172623163360,"netValue":1.294577694736874},{"date":"2024-10-21T16:00:00.000Z","stockId":7172623163360,"netValue":1.2955328512429296},{"date":"2024-10-20T16:00:00.000Z","stockId":7172623163360,"netValue":1.2965528019024295},{"date":"2024-10-17T16:00:00.000Z","stockId":7172623163360,"netValue":1.296012252581038},{"date":"2024-10-16T16:00:00.000Z","stockId":7172623163360,"netValue":1.2945389848031796},{"date":"2024-10-15T16:00:00.000Z","stockId":7172623163360,"netValue":1.2936846767628134},{"date":"2024-10-14T16:00:00.000Z","stockId":7172623163360,"netValue":1.293451607858389},{"date":"2024-10-13T16:00:00.000Z","stockId":7172623163360,"netValue":1.2933244228328251},{"date":"2024-10-10T16:00:00.000Z","stockId":7172623163360,"netValue":1.2898179420975833},{"date":"2024-10-09T16:00:00.000Z","stockId":7172623163360,"netValue":1.2896076733633908},{"date":"2024-10-08T16:00:00.000Z","stockId":7172623163360,"netValue":1.285680787019139},{"date":"2024-10-07T16:00:00.000Z","stockId":7172623163360,"netValue":1.2902618679028064},{"date":"2024-09-29T16:00:00.000Z","stockId":7172623163360,"netValue":1.2901524292107014},{"date":"2024-09-26T16:00:00.000Z","stockId":7172623163360,"netValue":1.2908285766417238},{"date":"2024-09-25T16:00:00.000Z","stockId":7172623163360,"netValue":1.2933769906369732},{"date":"2024-09-24T16:00:00.000Z","stockId":7172623163360,"netValue":1.2926306060409019},{"date":"2024-09-23T16:00:00.000Z","stockId":7172623163360,"netValue":1.2909805580356168},{"date":"2024-09-22T16:00:00.000Z","stockId":7172623163360,"netValue":1.289583277302459},{"date":"2024-09-19T16:00:00.000Z","stockId":7172623163360,"netValue":1.2895447112469063},{"date":"2024-09-18T16:00:00.000Z","stockId":7172623163360,"netValue":1.289759042843764},{"date":"2024-09-17T16:00:00.000Z","stockId":7172623163360,"netValue":1.2894978501782792},{"date":"2024-09-12T16:00:00.000Z","stockId":7172623163360,"netValue":1.2887153819030481},{"date":"2024-09-11T16:00:00.000Z","stockId":7172623163360,"netValue":1.2883344464335662},{"date":"2024-09-10T16:00:00.000Z","stockId":7172623163360,"netValue":1.2882148100869746},{"date":"2024-09-09T16:00:00.000Z","stockId":7172623163360,"netValue":1.288033902340686},{"date":"2024-09-08T16:00:00.000Z","stockId":7172623163360,"netValue":1.288120225545932},{"date":"2024-09-05T16:00:00.000Z","stockId":7172623163360,"netValue":1.2882611255695406},{"date":"2024-09-04T16:00:00.000Z","stockId":7172623163360,"netValue":1.2886054566118827},{"date":"2024-09-03T16:00:00.000Z","stockId":7172623163360,"netValue":1.2878988939193106},{"date":"2024-09-02T16:00:00.000Z","stockId":7172623163360,"netValue":1.2876933972067786},{"date":"2024-09-01T16:00:00.000Z","stockId":7172623163360,"netValue":1.2872232012027969},{"date":"2024-08-29T16:00:00.000Z","stockId":7172623163360,"netValue":1.2867930378240753},{"date":"2024-08-28T16:00:00.000Z","stockId":7172623163360,"netValue":1.2857900478789834},{"date":"2024-08-27T16:00:00.000Z","stockId":7172623163360,"netValue":1.2852203555638677},{"date":"2024-08-26T16:00:00.000Z","stockId":7172623163360,"netValue":1.2845573710799065},{"date":"2024-08-25T16:00:00.000Z","stockId":7172623163360,"netValue":1.286130859097566},{"date":"2024-08-22T16:00:00.000Z","stockId":7172623163360,"netValue":1.2862748628800336},{"date":"2024-08-21T16:00:00.000Z","stockId":7172623163360,"netValue":1.286253631796115},{"date":"2024-08-20T16:00:00.000Z","stockId":7172623163360,"netValue":1.2863696076406435},{"date":"2024-08-19T16:00:00.000Z","stockId":7172623163360,"netValue":1.286903906278607},{"date":"2024-08-18T16:00:00.000Z","stockId":7172623163360,"netValue":1.287583923047778},{"date":"2024-08-15T16:00:00.000Z","stockId":7172623163360,"netValue":1.2868661870057008},{"date":"2024-08-14T16:00:00.000Z","stockId":7172623163360,"netValue":1.2874874054374437},{"date":"2024-08-13T16:00:00.000Z","stockId":7172623163360,"netValue":1.2882488908705152},{"date":"2024-08-12T16:00:00.000Z","stockId":7172623163360,"netValue":1.287417467788192},{"date":"2024-08-11T16:00:00.000Z","stockId":7172623163360,"netValue":1.2867151501807734},{"date":"2024-08-08T16:00:00.000Z","stockId":7172623163360,"netValue":1.289092327173272},{"date":"2024-08-07T16:00:00.000Z","stockId":7172623163360,"netValue":1.2899190895420183},{"date":"2024-08-06T16:00:00.000Z","stockId":7172623163360,"netValue":1.290839209406522},{"date":"2024-08-05T16:00:00.000Z","stockId":7172623163360,"netValue":1.2903699981040073},{"date":"2024-08-04T16:00:00.000Z","stockId":7172623163360,"netValue":1.2907134454058447},{"date":"2024-08-01T16:00:00.000Z","stockId":7172623163360,"netValue":1.2911145781538367},{"date":"2024-07-31T16:00:00.000Z","stockId":7172623163360,"netValue":1.2909609962815085},{"date":"2024-07-30T16:00:00.000Z","stockId":7172623163360,"netValue":1.2905913283553991},{"date":"2024-07-29T16:00:00.000Z","stockId":7172623163360,"netValue":1.2890660483900018},{"date":"2024-07-28T16:00:00.000Z","stockId":7172623163360,"netValue":1.2890980474509208}]}