window.pageData = {"startDate":"2024-07-25T09:46:26.808Z","endDate":"2026-07-25T09:46:26.807Z","manager":{"_id":7261006161580,"name":"张剑峰","gender":"m","educationCode":"001002","resume":"张剑峰：男，曾在国信证券经济研究所担任化工行业研究员；2008年加入工银瑞信，现任研究部研究副总监、基金经理。","tickerId":261006161580,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20493469","exchange":"fm","cnInfoCode":"db20493469","followedNum":2,"currency":"CNY","workingDate":"2016-09-18T16:00:00.000Z","fundCompanyId":4000050470000,"fundManagerSecondLevel":"company","pinyin":"zjf","fundCompany":{"_id":4000050470000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7261006161580,"type":"fmp","fm_p_r_d":"2026-07-23T16:00:00.000Z","fm_p_r_m1":-0.1363540226606429,"fm_p_r_m3":-0.10689288158195431,"fm_p_r_m6":-0.038294791403545414,"fm_p_r_y1":0.548299361853253,"fm_p_r_y3":0.5517613089941329,"fm_p_r_y5":0.24615092879929334,"fm_cagr_p_r_fs":0.1176314159682228,"fm_cagr_p_r_fs_m":0.053334206609517154,"fm_cagr_p_r_fs_r_c":642,"fm_cagr_p_r_fs_rp":0.21528861154446177,"fm_p_r_fys_m":0.0038630592319250923,"fm_p_r_fys_r_c":565,"fm_p_r_fys_rp":0.2801418439716312,"fm_p_r_m1_m":-0.08531739838009211,"fm_p_r_m1_r_c":619,"fm_p_r_m1_rp":0.7621359223300971,"fm_p_r_m3_m":-0.047113530761463185,"fm_p_r_m3_r_c":608,"fm_p_r_m3_rp":0.7973640856672158,"fm_p_r_m6_m":-0.04524476463670157,"fm_p_r_m6_r_c":576,"fm_p_r_m6_rp":0.45565217391304347,"fm_p_r_y1_m":0.14103815826082422,"fm_p_r_y1_r_c":517,"fm_p_r_y1_rp":0.09108527131782945,"fm_p_r_y3_m":0.23576817421831864,"fm_p_r_y3_r_c":387,"fm_p_r_y3_rp":0.14248704663212436,"fm_p_r_y5_m":0.0401343004000384,"fm_p_r_y5_r_c":262,"fm_p_r_y5_rp":0.19157088122605365,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.14682080924855492,"fm_p_r_fys":0.06140405682050165},"fmi":{"stockId":7261006161580,"type":"fmi","fm_my":9.8,"fm_d":{"3000000001158":"研究部研究副总监、本基金的基金经理","3000000005939":"研究部研究副总监、本基金的基金经理","3000000010088":"研究部研究副总监、本基金的基金经理","3000000015135":"研究部研究副总监、本基金的基金经理"},"fm_wy":20,"fm_a_as":2708492896.309,"fm_a_mfn":4,"fm_as":3906735263.4678,"fm_b_as":0,"fm_e_as":2708492896.309,"fm_h_as":1198242367.1588,"fm_i_as":0,"fm_mfn":2,"fm_msl":"hybrid","fm_nb_as":3906735263.4678,"fm_q_as":0,"fm_r_f_cagr":0.1028,"fm_r_fd":3000000001158,"fm_r_ftp":1.6214}},"topTenManagedFundList":[{"_id":3000000001158,"stockCode":"001158","stockType":"fund","areaCode":"cn","followedNum":71,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2015-04-07T16:00:00.000Z","setUpScale":2440310000,"market":"a","tickerId":1158,"name":"工银瑞信新材料新能源行业股票型证券投资基金","shortName":"工银新材料新能源股票(001158)","fundSecondLevel":"company","__csrcFundId":3873,"fundStatus":"normal","lastUpdated":"2026-07-24T21:16:54.356Z","masterFundFlag":1,"inceptionDate":"2015-04-27T16:00:00.000Z","fundCollectionId":4000050470000,"currency":"CNY","pinyin":"gyrxxclxnyhygpxzqtzjj","masterFundShortName":"工银新材料新能源股票","hotMetrics":{"stockId":3000000001158,"type":"f_as","f_tas":2708492896.309,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000010088,"__csrcFundId":8315,"stockCode":"010088","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10088,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:36.943Z","status":"normal","name":"工银瑞信优质成长混合型证券投资基金","exchange":"jj","followedNum":10,"inceptionDate":"2020-11-23T16:00:00.000Z","shortName":"工银优质成长混合(010088)","fundCollectionId":4000050470000,"currency":"CNY","setUpDate":"2020-11-23T16:00:00.000Z","setUpAssetScale":7013469493.36,"setUpShares":7013469493.36,"pinyin":"gyrxyzczhhxzqtzjj","masterFundShortName":"工银优质成长混合","hotMetrics":{"stockId":3000000010088,"type":"f_as","f_tas":966753796.6279999,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000010089,"name":"工银瑞信优质成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-11-23T16:00:00.000Z","stockCode":"010089","tickerId":10089,"shortName":"工银优质成长混合C","__csrcFundId":8315,"lastUpdated":"2025-01-08T23:14:20.858Z","exchange":"jj","followedNum":0,"fundCollectionId":4000050470000,"currency":"CNY","status":"normal","setUpDate":"2020-11-23T16:00:00.000Z","setUpAssetScale":263853028.47,"setUpShares":263853028.47,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gyrxyzczhhxzqtzjj","hotMetrics":{"stockId":3000000010089,"type":"f_as","f_tas":231488570.53079998,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.07388498237086927,"threeMonths":-0.025198296630372652,"sixMonths":-0.011336523125996867,"oneYear":0.12648649434477943,"threeYears":0.18749616869981,"fiveYears":-0.08646494656362558,"tenYears":0.4389834364268612},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49089,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29}],"netValueList":[{"stockId":7261006161580,"date":"2026-07-23T16:00:00.000Z","netValue":2.989409555111474},{"stockId":7261006161580,"date":"2026-07-22T16:00:00.000Z","netValue":3.053104049671159},{"date":"2026-07-21T16:00:00.000Z","stockId":7261006161580,"netValue":2.9714225522335482},{"stockId":7261006161580,"date":"2026-07-20T16:00:00.000Z","netValue":2.9665701825156727},{"date":"2026-07-19T16:00:00.000Z","stockId":7261006161580,"netValue":2.866879155200082},{"date":"2026-07-16T16:00:00.000Z","stockId":7261006161580,"netValue":2.8641189260606392},{"date":"2026-07-15T16:00:00.000Z","stockId":7261006161580,"netValue":2.9793166593108733},{"date":"2026-07-14T16:00:00.000Z","stockId":7261006161580,"netValue":3.039774893470864},{"date":"2026-07-13T16:00:00.000Z","stockId":7261006161580,"netValue":3.0921718119859563},{"stockId":7261006161580,"date":"2026-07-12T16:00:00.000Z","netValue":3.0020523071978906},{"date":"2026-07-09T16:00:00.000Z","stockId":7261006161580,"netValue":3.1063944884854116},{"stockId":7261006161580,"date":"2026-07-08T16:00:00.000Z","netValue":3.1988209919839194},{"stockId":7261006161580,"date":"2026-07-07T16:00:00.000Z","netValue":3.1463600453085467},{"date":"2026-07-06T16:00:00.000Z","stockId":7261006161580,"netValue":3.2538391055586544},{"date":"2026-07-05T16:00:00.000Z","stockId":7261006161580,"netValue":3.3202829034457784},{"stockId":7261006161580,"date":"2026-07-02T16:00:00.000Z","netValue":3.3330234907844227},{"stockId":7261006161580,"date":"2026-07-01T16:00:00.000Z","netValue":3.288068113156749},{"date":"2026-06-30T16:00:00.000Z","stockId":7261006161580,"netValue":3.379914170921473},{"stockId":7261006161580,"date":"2026-06-29T16:00:00.000Z","netValue":3.4091662889301295},{"stockId":7261006161580,"date":"2026-06-28T16:00:00.000Z","netValue":3.348557327102853},{"stockId":7261006161580,"date":"2026-06-25T16:00:00.000Z","netValue":3.3511719800971633},{"stockId":7261006161580,"date":"2026-06-24T16:00:00.000Z","netValue":3.4613830592032375},{"stockId":7261006161580,"date":"2026-06-23T16:00:00.000Z","netValue":3.432745313603745},{"stockId":7261006161580,"date":"2026-06-22T16:00:00.000Z","netValue":3.3907449471790647},{"date":"2026-06-21T16:00:00.000Z","stockId":7261006161580,"netValue":3.528155641096241},{"stockId":7261006161580,"date":"2026-06-17T16:00:00.000Z","netValue":3.4008530121756513},{"stockId":7261006161580,"date":"2026-06-16T16:00:00.000Z","netValue":3.3890072717650677},{"stockId":7261006161580,"date":"2026-06-15T16:00:00.000Z","netValue":3.3504539938783844},{"date":"2026-06-14T16:00:00.000Z","stockId":7261006161580,"netValue":3.336603043670148},{"date":"2026-06-11T16:00:00.000Z","stockId":7261006161580,"netValue":3.2274067245467846},{"stockId":7261006161580,"date":"2026-06-10T16:00:00.000Z","netValue":3.183481429056576},{"stockId":7261006161580,"date":"2026-06-09T16:00:00.000Z","netValue":3.185369457664453},{"date":"2026-06-08T16:00:00.000Z","stockId":7261006161580,"netValue":3.262078153558865},{"stockId":7261006161580,"date":"2026-06-07T16:00:00.000Z","netValue":3.182724179859032},{"stockId":7261006161580,"date":"2026-06-04T16:00:00.000Z","netValue":3.276241384357667},{"stockId":7261006161580,"date":"2026-06-03T16:00:00.000Z","netValue":3.3563781181817682},{"date":"2026-06-02T16:00:00.000Z","stockId":7261006161580,"netValue":3.3449186634473373},{"date":"2026-06-01T16:00:00.000Z","stockId":7261006161580,"netValue":3.3367482829796398},{"date":"2026-05-31T16:00:00.000Z","stockId":7261006161580,"netValue":3.3030865195642862},{"stockId":7261006161580,"date":"2026-05-28T16:00:00.000Z","netValue":3.320633226757747},{"stockId":7261006161580,"date":"2026-05-27T16:00:00.000Z","netValue":3.386618119313974},{"stockId":7261006161580,"date":"2026-05-26T16:00:00.000Z","netValue":3.361214678175818},{"stockId":7261006161580,"date":"2026-05-25T16:00:00.000Z","netValue":3.3768478458346793},{"date":"2026-05-24T16:00:00.000Z","stockId":7261006161580,"netValue":3.3794829153697297},{"stockId":7261006161580,"date":"2026-05-21T16:00:00.000Z","netValue":3.3629382126956147},{"date":"2026-05-20T16:00:00.000Z","stockId":7261006161580,"netValue":3.2853256428633264},{"stockId":7261006161580,"date":"2026-05-19T16:00:00.000Z","netValue":3.3621605469573295},{"stockId":7261006161580,"date":"2026-05-18T16:00:00.000Z","netValue":3.3401290080110275},{"date":"2026-05-17T16:00:00.000Z","stockId":7261006161580,"netValue":3.334881832674659},{"stockId":7261006161580,"date":"2026-05-14T16:00:00.000Z","netValue":3.320894465996462},{"stockId":7261006161580,"date":"2026-05-13T16:00:00.000Z","netValue":3.3670813008089313},{"date":"2026-05-12T16:00:00.000Z","stockId":7261006161580,"netValue":3.4687306193851755},{"stockId":7261006161580,"date":"2026-05-11T16:00:00.000Z","netValue":3.421720191366954},{"date":"2026-05-10T16:00:00.000Z","stockId":7261006161580,"netValue":3.4395970484987313},{"stockId":7261006161580,"date":"2026-05-07T16:00:00.000Z","netValue":3.410347477683067},{"stockId":7261006161580,"date":"2026-05-06T16:00:00.000Z","netValue":3.4558357462288205},{"date":"2026-05-05T16:00:00.000Z","stockId":7261006161580,"netValue":3.4672683241040936},{"stockId":7261006161580,"date":"2026-04-29T16:00:00.000Z","netValue":3.3667114990496927},{"date":"2026-04-28T16:00:00.000Z","stockId":7261006161580,"netValue":3.378798081656651},{"stockId":7261006161580,"date":"2026-04-27T16:00:00.000Z","netValue":3.303546567158935},{"date":"2026-04-26T16:00:00.000Z","stockId":7261006161580,"netValue":3.3387571822340387},{"stockId":7261006161580,"date":"2026-04-23T16:00:00.000Z","netValue":3.3472015769022128},{"date":"2026-04-22T16:00:00.000Z","stockId":7261006161580,"netValue":3.3358977544195243},{"stockId":7261006161580,"date":"2026-04-21T16:00:00.000Z","netValue":3.34809778976271},{"stockId":7261006161580,"date":"2026-04-20T16:00:00.000Z","netValue":3.320084790016229},{"stockId":7261006161580,"date":"2026-04-19T16:00:00.000Z","netValue":3.304343264007124},{"stockId":7261006161580,"date":"2026-04-16T16:00:00.000Z","netValue":3.3113675624081322},{"stockId":7261006161580,"date":"2026-04-15T16:00:00.000Z","netValue":3.3036242811996663},{"date":"2026-04-14T16:00:00.000Z","stockId":7261006161580,"netValue":3.228785744565382},{"date":"2026-04-13T16:00:00.000Z","stockId":7261006161580,"netValue":3.258494220711944},{"date":"2026-04-12T16:00:00.000Z","stockId":7261006161580,"netValue":3.2267689605649226},{"stockId":7261006161580,"date":"2026-04-09T16:00:00.000Z","netValue":3.2273248152167353},{"date":"2026-04-08T16:00:00.000Z","stockId":7261006161580,"netValue":3.173769186744857},{"stockId":7261006161580,"date":"2026-04-07T16:00:00.000Z","netValue":3.1762550605126165},{"stockId":7261006161580,"date":"2026-04-06T16:00:00.000Z","netValue":3.0745447439926035},{"stockId":7261006161580,"date":"2026-04-02T16:00:00.000Z","netValue":3.0748980685996363},{"stockId":7261006161580,"date":"2026-04-01T16:00:00.000Z","netValue":3.1010094794626655},{"stockId":7261006161580,"date":"2026-03-31T16:00:00.000Z","netValue":3.119226554373669},{"date":"2026-03-30T16:00:00.000Z","stockId":7261006161580,"netValue":3.0827014927494245},{"date":"2026-03-29T16:00:00.000Z","stockId":7261006161580,"netValue":3.1324384407077233},{"date":"2026-03-26T16:00:00.000Z","stockId":7261006161580,"netValue":3.1217376304615367},{"date":"2026-03-25T16:00:00.000Z","stockId":7261006161580,"netValue":3.087937281330403},{"stockId":7261006161580,"date":"2026-03-24T16:00:00.000Z","netValue":3.116164016434507},{"stockId":7261006161580,"date":"2026-03-23T16:00:00.000Z","netValue":3.0685864481977063},{"stockId":7261006161580,"date":"2026-03-22T16:00:00.000Z","netValue":3.0288650539523703},{"date":"2026-03-19T16:00:00.000Z","stockId":7261006161580,"netValue":3.102477709131078},{"stockId":7261006161580,"date":"2026-03-18T16:00:00.000Z","netValue":3.11287840025184},{"stockId":7261006161580,"date":"2026-03-17T16:00:00.000Z","netValue":3.1944805684640105},{"date":"2026-03-16T16:00:00.000Z","stockId":7261006161580,"netValue":3.1833241904087632},{"stockId":7261006161580,"date":"2026-03-15T16:00:00.000Z","netValue":3.244344961944445},{"date":"2026-03-12T16:00:00.000Z","stockId":7261006161580,"netValue":3.2829255318474964},{"date":"2026-03-11T16:00:00.000Z","stockId":7261006161580,"netValue":3.3116707434013977},{"stockId":7261006161580,"date":"2026-03-10T16:00:00.000Z","netValue":3.3144013494143687},{"stockId":7261006161580,"date":"2026-03-09T16:00:00.000Z","netValue":3.2924619436719516},{"date":"2026-03-08T16:00:00.000Z","stockId":7261006161580,"netValue":3.267965061159785},{"stockId":7261006161580,"date":"2026-03-05T16:00:00.000Z","netValue":3.271580427870039},{"date":"2026-03-04T16:00:00.000Z","stockId":7261006161580,"netValue":3.2806085220437584},{"stockId":7261006161580,"date":"2026-03-03T16:00:00.000Z","netValue":3.2332170426906304},{"date":"2026-03-02T16:00:00.000Z","stockId":7261006161580,"netValue":3.2414642476097573},{"date":"2026-03-01T16:00:00.000Z","stockId":7261006161580,"netValue":3.3175950449969243},{"stockId":7261006161580,"date":"2026-02-26T16:00:00.000Z","netValue":3.2604386376959082},{"date":"2026-02-25T16:00:00.000Z","stockId":7261006161580,"netValue":3.2441185297016064},{"stockId":7261006161580,"date":"2026-02-24T16:00:00.000Z","netValue":3.2218015083119136},{"date":"2026-02-23T16:00:00.000Z","stockId":7261006161580,"netValue":3.1793188678535698},{"date":"2026-02-12T16:00:00.000Z","stockId":7261006161580,"netValue":3.104895138860164},{"stockId":7261006161580,"date":"2026-02-11T16:00:00.000Z","netValue":3.1689847974948018},{"date":"2026-02-10T16:00:00.000Z","stockId":7261006161580,"netValue":3.118907940209856},{"date":"2026-02-09T16:00:00.000Z","stockId":7261006161580,"netValue":3.093335942837533},{"stockId":7261006161580,"date":"2026-02-08T16:00:00.000Z","netValue":3.0740932464267257},{"date":"2026-02-05T16:00:00.000Z","stockId":7261006161580,"netValue":3.0021989910415696},{"stockId":7261006161580,"date":"2026-02-04T16:00:00.000Z","netValue":2.9860515566505557},{"date":"2026-02-03T16:00:00.000Z","stockId":7261006161580,"netValue":3.066788272965689},{"stockId":7261006161580,"date":"2026-02-02T16:00:00.000Z","netValue":3.0606563922876378},{"date":"2026-02-01T16:00:00.000Z","stockId":7261006161580,"netValue":2.9761068889787863},{"stockId":7261006161580,"date":"2026-01-29T16:00:00.000Z","netValue":3.0701341607505563},{"stockId":7261006161580,"date":"2026-01-28T16:00:00.000Z","netValue":3.125642598659282},{"date":"2026-01-27T16:00:00.000Z","stockId":7261006161580,"netValue":3.1580795008445595},{"date":"2026-01-26T16:00:00.000Z","stockId":7261006161580,"netValue":3.107189941504253},{"stockId":7261006161580,"date":"2026-01-25T16:00:00.000Z","netValue":3.1152246826188676},{"date":"2026-01-22T16:00:00.000Z","stockId":7261006161580,"netValue":3.108446879968884},{"date":"2026-01-21T16:00:00.000Z","stockId":7261006161580,"netValue":3.076575766195152},{"date":"2026-01-20T16:00:00.000Z","stockId":7261006161580,"netValue":3.0910822973144647},{"date":"2026-01-19T16:00:00.000Z","stockId":7261006161580,"netValue":3.03932683043719},{"date":"2026-01-18T16:00:00.000Z","stockId":7261006161580,"netValue":3.0627415319686104},{"stockId":7261006161580,"date":"2026-01-15T16:00:00.000Z","netValue":3.0112953342179463},{"stockId":7261006161580,"date":"2026-01-14T16:00:00.000Z","netValue":3.0058416439525275},{"stockId":7261006161580,"date":"2026-01-13T16:00:00.000Z","netValue":2.980410051742794},{"date":"2026-01-12T16:00:00.000Z","stockId":7261006161580,"netValue":2.979897468812858},{"stockId":7261006161580,"date":"2026-01-11T16:00:00.000Z","netValue":2.9661100909081313},{"stockId":7261006161580,"date":"2026-01-08T16:00:00.000Z","netValue":2.955741668228069},{"date":"2026-01-07T16:00:00.000Z","stockId":7261006161580,"netValue":2.9153179866024086},{"date":"2026-01-06T16:00:00.000Z","stockId":7261006161580,"netValue":2.93950751214968},{"date":"2026-01-05T16:00:00.000Z","stockId":7261006161580,"netValue":2.9352449480835014},{"date":"2026-01-04T16:00:00.000Z","stockId":7261006161580,"netValue":2.877943703450473},{"date":"2025-12-30T16:00:00.000Z","stockId":7261006161580,"netValue":2.8164670522048185},{"date":"2025-12-29T16:00:00.000Z","stockId":7261006161580,"netValue":2.825533307058934},{"date":"2025-12-28T16:00:00.000Z","stockId":7261006161580,"netValue":2.806534543854255},{"date":"2025-12-25T16:00:00.000Z","stockId":7261006161580,"netValue":2.841207786309628},{"date":"2025-12-24T16:00:00.000Z","stockId":7261006161580,"netValue":2.7967997573818755},{"date":"2025-12-23T16:00:00.000Z","stockId":7261006161580,"netValue":2.784581823846816},{"date":"2025-12-22T16:00:00.000Z","stockId":7261006161580,"netValue":2.768149945890242},{"date":"2025-12-21T16:00:00.000Z","stockId":7261006161580,"netValue":2.7450662648103155},{"date":"2025-12-18T16:00:00.000Z","stockId":7261006161580,"netValue":2.702117567029261},{"date":"2025-12-17T16:00:00.000Z","stockId":7261006161580,"netValue":2.6843318814327324},{"date":"2025-12-16T16:00:00.000Z","stockId":7261006161580,"netValue":2.723798820824568},{"date":"2025-12-15T16:00:00.000Z","stockId":7261006161580,"netValue":2.665765390159245},{"date":"2025-12-14T16:00:00.000Z","stockId":7261006161580,"netValue":2.724574585583637},{"date":"2025-12-11T16:00:00.000Z","stockId":7261006161580,"netValue":2.7480486695020434},{"date":"2025-12-10T16:00:00.000Z","stockId":7261006161580,"netValue":2.7119712901279858},{"date":"2025-12-09T16:00:00.000Z","stockId":7261006161580,"netValue":2.718038387802804},{"date":"2025-12-08T16:00:00.000Z","stockId":7261006161580,"netValue":2.712509173550223},{"date":"2025-12-07T16:00:00.000Z","stockId":7261006161580,"netValue":2.742425635228259},{"date":"2025-12-04T16:00:00.000Z","stockId":7261006161580,"netValue":2.721587131889878},{"date":"2025-12-03T16:00:00.000Z","stockId":7261006161580,"netValue":2.673439299564518},{"date":"2025-12-02T16:00:00.000Z","stockId":7261006161580,"netValue":2.662293713605804},{"date":"2025-12-01T16:00:00.000Z","stockId":7261006161580,"netValue":2.6521634833770555},{"date":"2025-11-30T16:00:00.000Z","stockId":7261006161580,"netValue":2.6734895408589443},{"date":"2025-11-27T16:00:00.000Z","stockId":7261006161580,"netValue":2.628607282922986},{"date":"2025-11-26T16:00:00.000Z","stockId":7261006161580,"netValue":2.596020034139862},{"date":"2025-11-25T16:00:00.000Z","stockId":7261006161580,"netValue":2.590348380221413},{"date":"2025-11-24T16:00:00.000Z","stockId":7261006161580,"netValue":2.585460863263748},{"date":"2025-11-23T16:00:00.000Z","stockId":7261006161580,"netValue":2.5546781480892644},{"date":"2025-11-20T16:00:00.000Z","stockId":7261006161580,"netValue":2.556953491437983},{"date":"2025-11-19T16:00:00.000Z","stockId":7261006161580,"netValue":2.6496614513643353},{"date":"2025-11-18T16:00:00.000Z","stockId":7261006161580,"netValue":2.6793337039819924},{"date":"2025-11-17T16:00:00.000Z","stockId":7261006161580,"netValue":2.656949243294771},{"date":"2025-11-16T16:00:00.000Z","stockId":7261006161580,"netValue":2.711706975993896},{"date":"2025-11-13T16:00:00.000Z","stockId":7261006161580,"netValue":2.7215489889456737},{"date":"2025-11-12T16:00:00.000Z","stockId":7261006161580,"netValue":2.771612956824686},{"date":"2025-11-11T16:00:00.000Z","stockId":7261006161580,"netValue":2.6772055412842715},{"date":"2025-11-10T16:00:00.000Z","stockId":7261006161580,"netValue":2.6956159465121257},{"date":"2025-11-09T16:00:00.000Z","stockId":7261006161580,"netValue":2.714792030267761},{"date":"2025-11-06T16:00:00.000Z","stockId":7261006161580,"netValue":2.7504739787890617},{"date":"2025-11-05T16:00:00.000Z","stockId":7261006161580,"netValue":2.7360096922507013},{"date":"2025-11-04T16:00:00.000Z","stockId":7261006161580,"netValue":2.668646604861906},{"date":"2025-11-03T16:00:00.000Z","stockId":7261006161580,"netValue":2.6372401747538916},{"date":"2025-11-02T16:00:00.000Z","stockId":7261006161580,"netValue":2.683392006654058},{"date":"2025-10-30T16:00:00.000Z","stockId":7261006161580,"netValue":2.6776757800440594},{"date":"2025-10-29T16:00:00.000Z","stockId":7261006161580,"netValue":2.7090826643006443},{"date":"2025-10-28T16:00:00.000Z","stockId":7261006161580,"netValue":2.713417722325495},{"date":"2025-10-27T16:00:00.000Z","stockId":7261006161580,"netValue":2.631122865046632},{"date":"2025-10-26T16:00:00.000Z","stockId":7261006161580,"netValue":2.6464298549893854},{"date":"2025-10-23T16:00:00.000Z","stockId":7261006161580,"netValue":2.6057876711788985},{"date":"2025-10-22T16:00:00.000Z","stockId":7261006161580,"netValue":2.5647027185591145},{"date":"2025-10-21T16:00:00.000Z","stockId":7261006161580,"netValue":2.5474189684955304},{"date":"2025-10-20T16:00:00.000Z","stockId":7261006161580,"netValue":2.5631849333930754},{"date":"2025-10-19T16:00:00.000Z","stockId":7261006161580,"netValue":2.517665080848105},{"date":"2025-10-16T16:00:00.000Z","stockId":7261006161580,"netValue":2.4930657100277474},{"date":"2025-10-15T16:00:00.000Z","stockId":7261006161580,"netValue":2.5766013213555867},{"date":"2025-10-14T16:00:00.000Z","stockId":7261006161580,"netValue":2.6000736676956864},{"date":"2025-10-13T16:00:00.000Z","stockId":7261006161580,"netValue":2.552498178201035},{"date":"2025-10-12T16:00:00.000Z","stockId":7261006161580,"netValue":2.630507303497841},{"date":"2025-10-09T16:00:00.000Z","stockId":7261006161580,"netValue":2.639314385068089},{"date":"2025-10-08T16:00:00.000Z","stockId":7261006161580,"netValue":2.712958829785887},{"date":"2025-09-29T16:00:00.000Z","stockId":7261006161580,"netValue":2.6351950953049803},{"date":"2025-09-28T16:00:00.000Z","stockId":7261006161580,"netValue":2.5822459331915315},{"date":"2025-09-25T16:00:00.000Z","stockId":7261006161580,"netValue":2.518954557191475},{"date":"2025-09-24T16:00:00.000Z","stockId":7261006161580,"netValue":2.5399471168431886},{"date":"2025-09-23T16:00:00.000Z","stockId":7261006161580,"netValue":2.5126544871435805},{"date":"2025-09-22T16:00:00.000Z","stockId":7261006161580,"netValue":2.457166012514821},{"date":"2025-09-21T16:00:00.000Z","stockId":7261006161580,"netValue":2.4522212202114915},{"date":"2025-09-18T16:00:00.000Z","stockId":7261006161580,"netValue":2.4311620908812275},{"date":"2025-09-17T16:00:00.000Z","stockId":7261006161580,"netValue":2.4313893513116014},{"date":"2025-09-16T16:00:00.000Z","stockId":7261006161580,"netValue":2.4393210917655193},{"date":"2025-09-15T16:00:00.000Z","stockId":7261006161580,"netValue":2.3979667960467603},{"date":"2025-09-14T16:00:00.000Z","stockId":7261006161580,"netValue":2.3927298444794727},{"date":"2025-09-11T16:00:00.000Z","stockId":7261006161580,"netValue":2.3654668486078325},{"date":"2025-09-10T16:00:00.000Z","stockId":7261006161580,"netValue":2.38354197568449},{"date":"2025-09-09T16:00:00.000Z","stockId":7261006161580,"netValue":2.333099744406229},{"date":"2025-09-08T16:00:00.000Z","stockId":7261006161580,"netValue":2.3395580904310136},{"date":"2025-09-07T16:00:00.000Z","stockId":7261006161580,"netValue":2.3555647718933934},{"date":"2025-09-04T16:00:00.000Z","stockId":7261006161580,"netValue":2.316096242498923},{"date":"2025-09-03T16:00:00.000Z","stockId":7261006161580,"netValue":2.1857695343928967},{"date":"2025-09-02T16:00:00.000Z","stockId":7261006161580,"netValue":2.231947308946304},{"date":"2025-09-01T16:00:00.000Z","stockId":7261006161580,"netValue":2.2211053535004126},{"date":"2025-08-31T16:00:00.000Z","stockId":7261006161580,"netValue":2.242577087124064},{"date":"2025-08-28T16:00:00.000Z","stockId":7261006161580,"netValue":2.1963813147729323},{"date":"2025-08-27T16:00:00.000Z","stockId":7261006161580,"netValue":2.1328275110575805},{"date":"2025-08-26T16:00:00.000Z","stockId":7261006161580,"netValue":2.107609757110407},{"date":"2025-08-25T16:00:00.000Z","stockId":7261006161580,"netValue":2.1309047984341003},{"date":"2025-08-24T16:00:00.000Z","stockId":7261006161580,"netValue":2.136919619268574},{"date":"2025-08-21T16:00:00.000Z","stockId":7261006161580,"netValue":2.0892890868743215},{"date":"2025-08-20T16:00:00.000Z","stockId":7261006161580,"netValue":2.056928141468366},{"date":"2025-08-19T16:00:00.000Z","stockId":7261006161580,"netValue":2.0690965300025925},{"date":"2025-08-18T16:00:00.000Z","stockId":7261006161580,"netValue":2.057854636651197},{"date":"2025-08-17T16:00:00.000Z","stockId":7261006161580,"netValue":2.0633431202334016},{"date":"2025-08-14T16:00:00.000Z","stockId":7261006161580,"netValue":2.0415992860893635},{"date":"2025-08-13T16:00:00.000Z","stockId":7261006161580,"netValue":1.999331891044201},{"date":"2025-08-12T16:00:00.000Z","stockId":7261006161580,"netValue":2.011744204987205},{"date":"2025-08-11T16:00:00.000Z","stockId":7261006161580,"netValue":1.9886459005888633},{"date":"2025-08-10T16:00:00.000Z","stockId":7261006161580,"netValue":1.9727442717361747},{"date":"2025-08-07T16:00:00.000Z","stockId":7261006161580,"netValue":1.9459581609439733},{"date":"2025-08-06T16:00:00.000Z","stockId":7261006161580,"netValue":1.9334888504172927},{"date":"2025-08-05T16:00:00.000Z","stockId":7261006161580,"netValue":1.9348061747263372},{"date":"2025-08-04T16:00:00.000Z","stockId":7261006161580,"netValue":1.9189876551411795},{"date":"2025-08-03T16:00:00.000Z","stockId":7261006161580,"netValue":1.911486693495552},{"date":"2025-07-31T16:00:00.000Z","stockId":7261006161580,"netValue":1.8908939833370821},{"date":"2025-07-30T16:00:00.000Z","stockId":7261006161580,"netValue":1.8912419433147072},{"date":"2025-07-29T16:00:00.000Z","stockId":7261006161580,"netValue":1.9248746923723723},{"date":"2025-07-28T16:00:00.000Z","stockId":7261006161580,"netValue":1.945585614020238},{"date":"2025-07-27T16:00:00.000Z","stockId":7261006161580,"netValue":1.9348946763858552},{"date":"2025-07-24T16:00:00.000Z","stockId":7261006161580,"netValue":1.9307697392145593},{"date":"2025-07-23T16:00:00.000Z","stockId":7261006161580,"netValue":1.9317647914318092},{"date":"2025-07-22T16:00:00.000Z","stockId":7261006161580,"netValue":1.9142935236801968},{"date":"2025-07-21T16:00:00.000Z","stockId":7261006161580,"netValue":1.9219815067858828},{"date":"2025-07-20T16:00:00.000Z","stockId":7261006161580,"netValue":1.8942000341531378},{"date":"2025-07-17T16:00:00.000Z","stockId":7261006161580,"netValue":1.8749467385391516},{"date":"2025-07-16T16:00:00.000Z","stockId":7261006161580,"netValue":1.8644922197018603},{"date":"2025-07-15T16:00:00.000Z","stockId":7261006161580,"netValue":1.848026448950126},{"date":"2025-07-14T16:00:00.000Z","stockId":7261006161580,"netValue":1.8479566415714053},{"date":"2025-07-13T16:00:00.000Z","stockId":7261006161580,"netValue":1.8465420762855669},{"date":"2025-07-10T16:00:00.000Z","stockId":7261006161580,"netValue":1.8342934354203246},{"date":"2025-07-09T16:00:00.000Z","stockId":7261006161580,"netValue":1.836323095431679},{"date":"2025-07-08T16:00:00.000Z","stockId":7261006161580,"netValue":1.8385092108570285},{"date":"2025-07-07T16:00:00.000Z","stockId":7261006161580,"netValue":1.8487651917089192},{"date":"2025-07-06T16:00:00.000Z","stockId":7261006161580,"netValue":1.828336608659754},{"date":"2025-07-03T16:00:00.000Z","stockId":7261006161580,"netValue":1.837167657971186},{"date":"2025-07-02T16:00:00.000Z","stockId":7261006161580,"netValue":1.853263403428255},{"date":"2025-07-01T16:00:00.000Z","stockId":7261006161580,"netValue":1.8288614556054852},{"date":"2025-06-30T16:00:00.000Z","stockId":7261006161580,"netValue":1.8336194086299977},{"date":"2025-06-29T16:00:00.000Z","stockId":7261006161580,"netValue":1.8316251041131302},{"date":"2025-06-26T16:00:00.000Z","stockId":7261006161580,"netValue":1.8210332298254137},{"date":"2025-06-25T16:00:00.000Z","stockId":7261006161580,"netValue":1.8134372163856556},{"date":"2025-06-24T16:00:00.000Z","stockId":7261006161580,"netValue":1.8200696761971003},{"date":"2025-06-23T16:00:00.000Z","stockId":7261006161580,"netValue":1.7969397291147224},{"date":"2025-06-22T16:00:00.000Z","stockId":7261006161580,"netValue":1.7638205400938316},{"date":"2025-06-19T16:00:00.000Z","stockId":7261006161580,"netValue":1.7550870228162998},{"date":"2025-06-18T16:00:00.000Z","stockId":7261006161580,"netValue":1.7618272662069798},{"date":"2025-06-17T16:00:00.000Z","stockId":7261006161580,"netValue":1.7795384014047744},{"date":"2025-06-16T16:00:00.000Z","stockId":7261006161580,"netValue":1.7745413871836262},{"date":"2025-06-15T16:00:00.000Z","stockId":7261006161580,"netValue":1.7779247986210287},{"date":"2025-06-12T16:00:00.000Z","stockId":7261006161580,"netValue":1.775039542469312},{"date":"2025-06-11T16:00:00.000Z","stockId":7261006161580,"netValue":1.78140094079906},{"date":"2025-06-10T16:00:00.000Z","stockId":7261006161580,"netValue":1.7723273585047112},{"date":"2025-06-09T16:00:00.000Z","stockId":7261006161580,"netValue":1.7549240384612284},{"date":"2025-06-08T16:00:00.000Z","stockId":7261006161580,"netValue":1.7653965239074947},{"date":"2025-06-05T16:00:00.000Z","stockId":7261006161580,"netValue":1.7567603273868848},{"date":"2025-06-04T16:00:00.000Z","stockId":7261006161580,"netValue":1.7535286033139021},{"date":"2025-06-03T16:00:00.000Z","stockId":7261006161580,"netValue":1.7455046691063667},{"date":"2025-06-02T16:00:00.000Z","stockId":7261006161580,"netValue":1.7348487467754203},{"date":"2025-05-29T16:00:00.000Z","stockId":7261006161580,"netValue":1.732130513378066},{"date":"2025-05-28T16:00:00.000Z","stockId":7261006161580,"netValue":1.748567201536795},{"date":"2025-05-27T16:00:00.000Z","stockId":7261006161580,"netValue":1.7349604905564344},{"date":"2025-05-26T16:00:00.000Z","stockId":7261006161580,"netValue":1.7383633440117543},{"date":"2025-05-25T16:00:00.000Z","stockId":7261006161580,"netValue":1.7505004280632457},{"date":"2025-05-22T16:00:00.000Z","stockId":7261006161580,"netValue":1.7646456766066014},{"date":"2025-05-21T16:00:00.000Z","stockId":7261006161580,"netValue":1.7730075495868625},{"date":"2025-05-20T16:00:00.000Z","stockId":7261006161580,"netValue":1.7847545944795769},{"date":"2025-05-19T16:00:00.000Z","stockId":7261006161580,"netValue":1.7666193042776999},{"date":"2025-05-18T16:00:00.000Z","stockId":7261006161580,"netValue":1.759154668859339},{"date":"2025-05-15T16:00:00.000Z","stockId":7261006161580,"netValue":1.7609044134875367},{"date":"2025-05-14T16:00:00.000Z","stockId":7261006161580,"netValue":1.7581511776387502},{"date":"2025-05-13T16:00:00.000Z","stockId":7261006161580,"netValue":1.78396720399608},{"date":"2025-05-12T16:00:00.000Z","stockId":7261006161580,"netValue":1.7807475232302534},{"date":"2025-05-11T16:00:00.000Z","stockId":7261006161580,"netValue":1.780991120625235},{"date":"2025-05-08T16:00:00.000Z","stockId":7261006161580,"netValue":1.7544985894639729},{"date":"2025-05-07T16:00:00.000Z","stockId":7261006161580,"netValue":1.7639354677495416},{"date":"2025-05-06T16:00:00.000Z","stockId":7261006161580,"netValue":1.7571992192014392},{"date":"2025-05-05T16:00:00.000Z","stockId":7261006161580,"netValue":1.7503588144195912},{"date":"2025-04-29T16:00:00.000Z","stockId":7261006161580,"netValue":1.7245262461211777},{"date":"2025-04-28T16:00:00.000Z","stockId":7261006161580,"netValue":1.7146249115444292},{"date":"2025-04-27T16:00:00.000Z","stockId":7261006161580,"netValue":1.7124382821260014},{"date":"2025-04-24T16:00:00.000Z","stockId":7261006161580,"netValue":1.724149651557304},{"date":"2025-04-23T16:00:00.000Z","stockId":7261006161580,"netValue":1.7231241469557341},{"date":"2025-04-22T16:00:00.000Z","stockId":7261006161580,"netValue":1.7257431691717222},{"date":"2025-04-21T16:00:00.000Z","stockId":7261006161580,"netValue":1.713416985834818},{"date":"2025-04-20T16:00:00.000Z","stockId":7261006161580,"netValue":1.71700493664513},{"date":"2025-04-17T16:00:00.000Z","stockId":7261006161580,"netValue":1.6881825898337826},{"date":"2025-04-16T16:00:00.000Z","stockId":7261006161580,"netValue":1.6815798361080878},{"date":"2025-04-15T16:00:00.000Z","stockId":7261006161580,"netValue":1.6843795473482286},{"date":"2025-04-14T16:00:00.000Z","stockId":7261006161580,"netValue":1.6985249345160485},{"date":"2025-04-13T16:00:00.000Z","stockId":7261006161580,"netValue":1.6974884092853426},{"date":"2025-04-10T16:00:00.000Z","stockId":7261006161580,"netValue":1.683515164394383},{"date":"2025-04-09T16:00:00.000Z","stockId":7261006161580,"netValue":1.662342260439286},{"date":"2025-04-08T16:00:00.000Z","stockId":7261006161580,"netValue":1.6261998450194453},{"date":"2025-04-07T16:00:00.000Z","stockId":7261006161580,"netValue":1.6114195359261358},{"date":"2025-04-06T16:00:00.000Z","stockId":7261006161580,"netValue":1.597471301307765},{"date":"2025-04-02T16:00:00.000Z","stockId":7261006161580,"netValue":1.7694053590953596},{"date":"2025-04-01T16:00:00.000Z","stockId":7261006161580,"netValue":1.8004590211467972},{"date":"2025-03-31T16:00:00.000Z","stockId":7261006161580,"netValue":1.793606222114979},{"date":"2025-03-30T16:00:00.000Z","stockId":7261006161580,"netValue":1.7951892494234665},{"date":"2025-03-27T16:00:00.000Z","stockId":7261006161580,"netValue":1.812057799059859},{"date":"2025-03-26T16:00:00.000Z","stockId":7261006161580,"netValue":1.8262339670475733},{"date":"2025-03-25T16:00:00.000Z","stockId":7261006161580,"netValue":1.8266355646350756},{"date":"2025-03-24T16:00:00.000Z","stockId":7261006161580,"netValue":1.8299708866546998},{"date":"2025-03-23T16:00:00.000Z","stockId":7261006161580,"netValue":1.8343496515329931},{"date":"2025-03-20T16:00:00.000Z","stockId":7261006161580,"netValue":1.8296757740097853},{"date":"2025-03-19T16:00:00.000Z","stockId":7261006161580,"netValue":1.8655867871126433},{"date":"2025-03-18T16:00:00.000Z","stockId":7261006161580,"netValue":1.8728925298758918},{"date":"2025-03-17T16:00:00.000Z","stockId":7261006161580,"netValue":1.8729479429047173},{"date":"2025-03-16T16:00:00.000Z","stockId":7261006161580,"netValue":1.8644945400651178},{"date":"2025-03-13T16:00:00.000Z","stockId":7261006161580,"netValue":1.8737936164696252},{"date":"2025-03-12T16:00:00.000Z","stockId":7261006161580,"netValue":1.8395830694362163},{"date":"2025-03-11T16:00:00.000Z","stockId":7261006161580,"netValue":1.8573507266986675},{"date":"2025-03-10T16:00:00.000Z","stockId":7261006161580,"netValue":1.8567823162218584},{"date":"2025-03-09T16:00:00.000Z","stockId":7261006161580,"netValue":1.8576295423442992},{"date":"2025-03-06T16:00:00.000Z","stockId":7261006161580,"netValue":1.8542918131627983},{"date":"2025-03-05T16:00:00.000Z","stockId":7261006161580,"netValue":1.860678748402162},{"date":"2025-03-04T16:00:00.000Z","stockId":7261006161580,"netValue":1.8439023240695245},{"date":"2025-03-03T16:00:00.000Z","stockId":7261006161580,"netValue":1.8405914636626384},{"date":"2025-03-02T16:00:00.000Z","stockId":7261006161580,"netValue":1.8495274274470679},{"date":"2025-02-27T16:00:00.000Z","stockId":7261006161580,"netValue":1.8256319506749838},{"date":"2025-02-26T16:00:00.000Z","stockId":7261006161580,"netValue":1.8698672709752704},{"date":"2025-02-25T16:00:00.000Z","stockId":7261006161580,"netValue":1.867965679210844},{"date":"2025-02-24T16:00:00.000Z","stockId":7261006161580,"netValue":1.8469097516683206},{"date":"2025-02-23T16:00:00.000Z","stockId":7261006161580,"netValue":1.8579384235815852},{"date":"2025-02-20T16:00:00.000Z","stockId":7261006161580,"netValue":1.869447494501447},{"date":"2025-02-19T16:00:00.000Z","stockId":7261006161580,"netValue":1.8432605495932841},{"date":"2025-02-18T16:00:00.000Z","stockId":7261006161580,"netValue":1.8459343281668037},{"date":"2025-02-17T16:00:00.000Z","stockId":7261006161580,"netValue":1.8205908507527442},{"date":"2025-02-16T16:00:00.000Z","stockId":7261006161580,"netValue":1.8245449963177736},{"date":"2025-02-13T16:00:00.000Z","stockId":7261006161580,"netValue":1.8288001612807523},{"date":"2025-02-12T16:00:00.000Z","stockId":7261006161580,"netValue":1.813318243192772},{"date":"2025-02-11T16:00:00.000Z","stockId":7261006161580,"netValue":1.8306374602842008},{"date":"2025-02-10T16:00:00.000Z","stockId":7261006161580,"netValue":1.8133639987842047},{"date":"2025-02-09T16:00:00.000Z","stockId":7261006161580,"netValue":1.8191041733019735},{"date":"2025-02-06T16:00:00.000Z","stockId":7261006161580,"netValue":1.827431841590066},{"date":"2025-02-05T16:00:00.000Z","stockId":7261006161580,"netValue":1.8064390067564642},{"date":"2025-02-04T16:00:00.000Z","stockId":7261006161580,"netValue":1.7707155382308173},{"date":"2025-01-26T16:00:00.000Z","stockId":7261006161580,"netValue":1.787433656856058},{"date":"2025-01-23T16:00:00.000Z","stockId":7261006161580,"netValue":1.801276182784746},{"date":"2025-01-22T16:00:00.000Z","stockId":7261006161580,"netValue":1.777611391026479},{"date":"2025-01-21T16:00:00.000Z","stockId":7261006161580,"netValue":1.7893023897826343},{"date":"2025-01-20T16:00:00.000Z","stockId":7261006161580,"netValue":1.796324138981554},{"date":"2025-01-19T16:00:00.000Z","stockId":7261006161580,"netValue":1.787112519166555},{"date":"2025-01-16T16:00:00.000Z","stockId":7261006161580,"netValue":1.765195634296953},{"date":"2025-01-15T16:00:00.000Z","stockId":7261006161580,"netValue":1.7508176205635169},{"date":"2025-01-14T16:00:00.000Z","stockId":7261006161580,"netValue":1.7467344852535653},{"date":"2025-01-13T16:00:00.000Z","stockId":7261006161580,"netValue":1.7703049927650891},{"date":"2025-01-12T16:00:00.000Z","stockId":7261006161580,"netValue":1.7182052283226819},{"date":"2025-01-09T16:00:00.000Z","stockId":7261006161580,"netValue":1.7175047450371435},{"date":"2025-01-08T16:00:00.000Z","stockId":7261006161580,"netValue":1.730588270168631},{"date":"2025-01-07T16:00:00.000Z","stockId":7261006161580,"netValue":1.7243070611044842},{"date":"2025-01-06T16:00:00.000Z","stockId":7261006161580,"netValue":1.725904653110701},{"date":"2025-01-05T16:00:00.000Z","stockId":7261006161580,"netValue":1.7110392849222698},{"date":"2025-01-02T16:00:00.000Z","stockId":7261006161580,"netValue":1.7034845649577601},{"date":"2025-01-01T16:00:00.000Z","stockId":7261006161580,"netValue":1.7242081195186745},{"date":"2024-12-30T16:00:00.000Z","stockId":7261006161580,"netValue":1.77135696213559},{"date":"2024-12-29T16:00:00.000Z","stockId":7261006161580,"netValue":1.795740170447221},{"date":"2024-12-26T16:00:00.000Z","stockId":7261006161580,"netValue":1.785852188287782},{"date":"2024-12-25T16:00:00.000Z","stockId":7261006161580,"netValue":1.7904218879004807},{"date":"2024-12-24T16:00:00.000Z","stockId":7261006161580,"netValue":1.7833258903062927},{"date":"2024-12-23T16:00:00.000Z","stockId":7261006161580,"netValue":1.7972814513194169},{"date":"2024-12-22T16:00:00.000Z","stockId":7261006161580,"netValue":1.7710007838317467},{"date":"2024-12-19T16:00:00.000Z","stockId":7261006161580,"netValue":1.7798556993947068},{"date":"2024-12-18T16:00:00.000Z","stockId":7261006161580,"netValue":1.7863262655463559},{"date":"2024-12-17T16:00:00.000Z","stockId":7261006161580,"netValue":1.7835734699386132},{"date":"2024-12-16T16:00:00.000Z","stockId":7261006161580,"netValue":1.7824895551608975},{"date":"2024-12-15T16:00:00.000Z","stockId":7261006161580,"netValue":1.7793062389200966},{"date":"2024-12-12T16:00:00.000Z","stockId":7261006161580,"netValue":1.7953386006405925},{"date":"2024-12-11T16:00:00.000Z","stockId":7261006161580,"netValue":1.8334490533499133},{"date":"2024-12-10T16:00:00.000Z","stockId":7261006161580,"netValue":1.8197957230485662},{"date":"2024-12-09T16:00:00.000Z","stockId":7261006161580,"netValue":1.8251503843305121},{"date":"2024-12-08T16:00:00.000Z","stockId":7261006161580,"netValue":1.8248068478623864},{"date":"2024-12-05T16:00:00.000Z","stockId":7261006161580,"netValue":1.8193097366281392},{"date":"2024-12-04T16:00:00.000Z","stockId":7261006161580,"netValue":1.7996789821353887},{"date":"2024-12-03T16:00:00.000Z","stockId":7261006161580,"netValue":1.8069253611852305},{"date":"2024-12-02T16:00:00.000Z","stockId":7261006161580,"netValue":1.822373949185102},{"date":"2024-12-01T16:00:00.000Z","stockId":7261006161580,"netValue":1.8292156987830712},{"date":"2024-11-28T16:00:00.000Z","stockId":7261006161580,"netValue":1.8112995113723283},{"date":"2024-11-27T16:00:00.000Z","stockId":7261006161580,"netValue":1.7880034108031526},{"date":"2024-11-26T16:00:00.000Z","stockId":7261006161580,"netValue":1.812424617922543},{"date":"2024-11-25T16:00:00.000Z","stockId":7261006161580,"netValue":1.7796552215840304},{"date":"2024-11-24T16:00:00.000Z","stockId":7261006161580,"netValue":1.8109100957083821},{"date":"2024-11-21T16:00:00.000Z","stockId":7261006161580,"netValue":1.8049874507399897},{"date":"2024-11-20T16:00:00.000Z","stockId":7261006161580,"netValue":1.8607056194124254},{"date":"2024-11-19T16:00:00.000Z","stockId":7261006161580,"netValue":1.8582057975996333},{"date":"2024-11-18T16:00:00.000Z","stockId":7261006161580,"netValue":1.8434349827042835},{"date":"2024-11-17T16:00:00.000Z","stockId":7261006161580,"netValue":1.8019902692398433},{"date":"2024-11-14T16:00:00.000Z","stockId":7261006161580,"netValue":1.8161312094266668},{"date":"2024-11-13T16:00:00.000Z","stockId":7261006161580,"netValue":1.8580305641514347},{"date":"2024-11-12T16:00:00.000Z","stockId":7261006161580,"netValue":1.908192130991113},{"date":"2024-11-11T16:00:00.000Z","stockId":7261006161580,"netValue":1.8947341272899343},{"date":"2024-11-10T16:00:00.000Z","stockId":7261006161580,"netValue":1.909339932766333},{"date":"2024-11-07T16:00:00.000Z","stockId":7261006161580,"netValue":1.860698948634352},{"date":"2024-11-06T16:00:00.000Z","stockId":7261006161580,"netValue":1.8630675887707586},{"date":"2024-11-05T16:00:00.000Z","stockId":7261006161580,"netValue":1.843698471854895},{"date":"2024-11-04T16:00:00.000Z","stockId":7261006161580,"netValue":1.8420145527239093},{"date":"2024-11-03T16:00:00.000Z","stockId":7261006161580,"netValue":1.7945245170301285},{"date":"2024-10-31T16:00:00.000Z","stockId":7261006161580,"netValue":1.758469392672101},{"date":"2024-10-30T16:00:00.000Z","stockId":7261006161580,"netValue":1.7640695091296685},{"date":"2024-10-29T16:00:00.000Z","stockId":7261006161580,"netValue":1.7668639978632805},{"date":"2024-10-28T16:00:00.000Z","stockId":7261006161580,"netValue":1.7775126822527036},{"date":"2024-10-27T16:00:00.000Z","stockId":7261006161580,"netValue":1.7927381417638202},{"date":"2024-10-24T16:00:00.000Z","stockId":7261006161580,"netValue":1.7938484432102095},{"date":"2024-10-23T16:00:00.000Z","stockId":7261006161580,"netValue":1.754944428155563},{"date":"2024-10-22T16:00:00.000Z","stockId":7261006161580,"netValue":1.7797663471897662},{"date":"2024-10-21T16:00:00.000Z","stockId":7261006161580,"netValue":1.7678573055247004},{"date":"2024-10-20T16:00:00.000Z","stockId":7261006161580,"netValue":1.7565902656894434},{"date":"2024-10-17T16:00:00.000Z","stockId":7261006161580,"netValue":1.7409677477147747},{"date":"2024-10-16T16:00:00.000Z","stockId":7261006161580,"netValue":1.6695157244903327},{"date":"2024-10-15T16:00:00.000Z","stockId":7261006161580,"netValue":1.681477351963222},{"date":"2024-10-14T16:00:00.000Z","stockId":7261006161580,"netValue":1.6972568104301713},{"date":"2024-10-13T16:00:00.000Z","stockId":7261006161580,"netValue":1.7430756413075297},{"date":"2024-10-10T16:00:00.000Z","stockId":7261006161580,"netValue":1.712697272544543},{"date":"2024-10-09T16:00:00.000Z","stockId":7261006161580,"netValue":1.779068815225394},{"date":"2024-10-08T16:00:00.000Z","stockId":7261006161580,"netValue":1.7731033167287333},{"date":"2024-10-07T16:00:00.000Z","stockId":7261006161580,"netValue":1.9154054832029974},{"date":"2024-09-29T16:00:00.000Z","stockId":7261006161580,"netValue":1.7890452339392875},{"date":"2024-09-26T16:00:00.000Z","stockId":7261006161580,"netValue":1.645505933637453},{"date":"2024-09-25T16:00:00.000Z","stockId":7261006161580,"netValue":1.5639677969686736},{"date":"2024-09-24T16:00:00.000Z","stockId":7261006161580,"netValue":1.5250953214222833},{"date":"2024-09-23T16:00:00.000Z","stockId":7261006161580,"netValue":1.5086889238676},{"date":"2024-09-22T16:00:00.000Z","stockId":7261006161580,"netValue":1.4581584026283068},{"date":"2024-09-19T16:00:00.000Z","stockId":7261006161580,"netValue":1.4616492025231111},{"date":"2024-09-18T16:00:00.000Z","stockId":7261006161580,"netValue":1.4683982262695954},{"date":"2024-09-17T16:00:00.000Z","stockId":7261006161580,"netValue":1.4623457192379794},{"date":"2024-09-12T16:00:00.000Z","stockId":7261006161580,"netValue":1.4491327587963656},{"date":"2024-09-11T16:00:00.000Z","stockId":7261006161580,"netValue":1.4673648186697328},{"date":"2024-09-10T16:00:00.000Z","stockId":7261006161580,"netValue":1.4701192454301344},{"date":"2024-09-09T16:00:00.000Z","stockId":7261006161580,"netValue":1.4475515611161631},{"date":"2024-09-08T16:00:00.000Z","stockId":7261006161580,"netValue":1.448523676374042},{"date":"2024-09-05T16:00:00.000Z","stockId":7261006161580,"netValue":1.4608783195710964},{"date":"2024-09-04T16:00:00.000Z","stockId":7261006161580,"netValue":1.478024978201483},{"date":"2024-09-03T16:00:00.000Z","stockId":7261006161580,"netValue":1.4784173947412391},{"date":"2024-09-02T16:00:00.000Z","stockId":7261006161580,"netValue":1.4817132732466392},{"date":"2024-09-01T16:00:00.000Z","stockId":7261006161580,"netValue":1.4604223240922272},{"date":"2024-08-29T16:00:00.000Z","stockId":7261006161580,"netValue":1.4897300886591827},{"date":"2024-08-28T16:00:00.000Z","stockId":7261006161580,"netValue":1.4636040731952296},{"date":"2024-08-27T16:00:00.000Z","stockId":7261006161580,"netValue":1.4517771576645875},{"date":"2024-08-26T16:00:00.000Z","stockId":7261006161580,"netValue":1.4532853744619385},{"date":"2024-08-25T16:00:00.000Z","stockId":7261006161580,"netValue":1.4649715700037251},{"date":"2024-08-22T16:00:00.000Z","stockId":7261006161580,"netValue":1.4591767956805102},{"date":"2024-08-21T16:00:00.000Z","stockId":7261006161580,"netValue":1.4612697727561386},{"date":"2024-08-20T16:00:00.000Z","stockId":7261006161580,"netValue":1.467312345095446},{"date":"2024-08-19T16:00:00.000Z","stockId":7261006161580,"netValue":1.4664751381616101},{"date":"2024-08-18T16:00:00.000Z","stockId":7261006161580,"netValue":1.482330227607071},{"date":"2024-08-15T16:00:00.000Z","stockId":7261006161580,"netValue":1.4811223366612267},{"date":"2024-08-14T16:00:00.000Z","stockId":7261006161580,"netValue":1.4858178529810417},{"date":"2024-08-13T16:00:00.000Z","stockId":7261006161580,"netValue":1.4771414232931948},{"date":"2024-08-12T16:00:00.000Z","stockId":7261006161580,"netValue":1.5014564520305145},{"date":"2024-08-11T16:00:00.000Z","stockId":7261006161580,"netValue":1.4915628045661897},{"date":"2024-08-08T16:00:00.000Z","stockId":7261006161580,"netValue":1.4927546255727535},{"date":"2024-08-07T16:00:00.000Z","stockId":7261006161580,"netValue":1.5001396050681182},{"date":"2024-08-06T16:00:00.000Z","stockId":7261006161580,"netValue":1.504586127818169},{"date":"2024-08-05T16:00:00.000Z","stockId":7261006161580,"netValue":1.4999750687094182},{"date":"2024-08-04T16:00:00.000Z","stockId":7261006161580,"netValue":1.4909189375525471},{"date":"2024-08-01T16:00:00.000Z","stockId":7261006161580,"netValue":1.5204007180623016},{"date":"2024-07-31T16:00:00.000Z","stockId":7261006161580,"netValue":1.5452563236211285},{"date":"2024-07-30T16:00:00.000Z","stockId":7261006161580,"netValue":1.5627866704790159},{"date":"2024-07-29T16:00:00.000Z","stockId":7261006161580,"netValue":1.5214102862798118},{"date":"2024-07-28T16:00:00.000Z","stockId":7261006161580,"netValue":1.5318519840885947},{"date":"2024-07-25T16:00:00.000Z","stockId":7261006161580,"netValue":1.5493485069586779}]}