window.pageData = {"startDate":"2024-04-16T15:51:42.952Z","endDate":"2026-04-16T15:51:42.952Z","manager":{"_id":7262020193580,"name":"曾婷婷","gender":"f","educationCode":"001002","resume":"曾婷婷：北京大学工商管理硕士。证券从业年限14年。2008年10月至2010年11月任安永会计师事务所审计部高级审计。2010年11月至2013年3月任第一创业证券研究所合规经理。2013年3月至2015年8月任华润元大基金固定收益部固收信用研究员。2015年10月至2022年3月任前海联合基金固定收益部基金经理。2022年3月加入大成基金管理有限公司，现任固定收益总部现金资产投资部基金经理。2022年7月1日至2024年5月30日任大成月添利一个月滚动持有中短债债券型证券投资基金基金经理。2022年7月1日起任大成现金增利货币市场基金、大成恒丰宝货币市场基金基金经理。2022年10月11日至2024年5月30日任大成惠昭一年定期开放债券型发起式证券投资基金基金经理。2023年6月5日起任大成惠嘉一年定期开放债券型证券投资基金、大成通嘉三年定期开放债券型证券投资基金基金经理。2023年10月27日起任大成景安短融债券型证券投资基金基金经理。具有基金从业资格。国籍：中国。","tickerId":262020193580,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20489272","exchange":"fm","cnInfoCode":"db20489272","followedNum":0,"currency":"CNY","workingDate":"2019-07-04T16:00:00.000Z","fundCompanyId":4000050090000,"fundManagerSecondLevel":"bond","pinyin":"ztt","fundCompany":{"_id":4000050090000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7262020193580,"type":"fmp","fm_p_r_d":"2026-03-23T16:00:00.000Z","fm_cagr_p_r_fs":0.020609047971094974,"fm_cagr_p_r_fs_m":0.030105208033465614,"fm_cagr_p_r_fs_r_c":1257,"fm_cagr_p_r_fs_rp":0.7786624203821656,"fm_p_r_m1":0.001275267631625887,"fm_p_r_m1_m":0.00286270839767655,"fm_p_r_m1_r_c":1236,"fm_p_r_m1_rp":0.7878542510121458,"fm_p_r_m3":0.0037539200598228906,"fm_p_r_m3_m":0.006967385386632108,"fm_p_r_m3_r_c":1213,"fm_p_r_m3_rp":0.8415841584158416,"fm_p_r_fys_m":0.008574839241913379,"fm_p_r_fys_r_c":1209,"fm_p_r_fys_rp":0.9321192052980133,"fm_p_r_m6":0.009378265214347037,"fm_p_r_m6_m":0.01302537529213943,"fm_p_r_m6_r_c":1181,"fm_p_r_m6_rp":0.8042372881355933,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.8685524126455907,"fm_p_r_y1_m":0.021521763146873263,"fm_p_r_y1_r_c":1108,"fm_p_r_y1_rp":0.5501355013550135,"fm_p_r_y3_m":0.07612676805213137,"fm_p_r_y3_r_c":1203,"fm_p_r_y3_rp":0.8577371048252912,"fm_p_r_y5_m":0.11351310323049191,"fm_p_r_y5_r_c":1203,"fm_p_r_y5_rp":0.8552412645590682,"fm_p_r_y1":0.020024806076262003,"fm_p_r_fys":0.003494715879186039},"fmi":{"stockId":7262020193580,"type":"fmi","fm_my":6.5,"fm_d":{"3000000000128":"本基金基金经理","3000000003498":"本基金的基金经理（已离任）","3000000007327":"本基金的基金经理（已离任）","3000000007967":"本基金基金经理","3000000008003":"本基金基金经理","3000000008010":"本基金的基金经理（已离任）","3000000016793":"本基金基金经理","3000000090021":"本基金基金经理"},"fm_wy":15,"fm_a_as":0,"fm_a_mfn":8,"fm_as":10289382158.6704,"fm_b_as":10289382158.6704,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":2,"fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.0276,"fm_r_fd":3000000008003,"fm_r_ftp":0.0808}},"topTenManagedFundList":[{"_id":3000000008003,"__csrcFundId":6716,"stockCode":"008003","shortName":"大成通嘉三年定开债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8003,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:47.752Z","status":"normal","inceptionDate":"2019-11-24T16:00:00.000Z","name":"大成通嘉三年定期开放债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050090000,"currency":"CNY","masterFundShortName":"大成通嘉三年定开债券","pinyin":"dctjsndqkfzqxzqtzjj","hotMetrics":{"stockId":3000000008003,"type":"f_as","f_tas":7985972421.486501,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000000129,"name":"大成景安短融债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"000129","tickerId":129,"shortName":"大成景安短融债券B","__csrcFundId":3407,"lastUpdated":"2024-05-16T10:28:46.265Z","exchange":"jj","inceptionDate":"2013-05-23T16:00:00.000Z","followedNum":10,"fundCollectionId":4000050090000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dcjadrzqxzqtzjj","hotMetrics":{"stockId":3000000000129,"type":"f_as","f_tas":1396736649.3696,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000002086,"name":"大成景安短融债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"002086","tickerId":2086,"shortName":"大成景安短融债券E","__csrcFundId":3407,"lastUpdated":"2024-05-16T10:28:51.662Z","exchange":"jj","inceptionDate":"2016-01-11T16:00:00.000Z","followedNum":9,"fundCollectionId":4000050090000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dcjadrzqxzqtzjj","hotMetrics":{"stockId":3000000002086,"type":"f_as","f_tas":594582467.7801,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000000128,"__csrcFundId":3407,"stockCode":"000128","shortName":"大成景安短融债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":128,"masterFundFlag":1,"lastUpdated":"2024-05-16T10:28:46.261Z","status":"normal","inceptionDate":"2013-05-23T16:00:00.000Z","name":"大成景安短融债券型证券投资基金","exchange":"jj","followedNum":15,"fundCollectionId":4000050090000,"currency":"CNY","masterFundShortName":"大成景安短融债券","pinyin":"dcjadrzqxzqtzjj","memoNum":1,"hotMetrics":{"stockId":3000000000128,"type":"f_as","f_tas":312081767.4828,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000008004,"name":"大成通嘉三年定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"008004","tickerId":8004,"shortName":"大成通嘉三年定开债券C","__csrcFundId":6716,"lastUpdated":"2025-01-04T00:32:01.694Z","exchange":"jj","inceptionDate":"2019-11-24T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050090000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dctjsndqkfzqxzqtzjj","hotMetrics":{"stockId":3000000008004,"type":"f_as","f_tas":8852.5514,"f_tas_d":"2025-12-30T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.02303917545367762,"oneMonth":0.013924684687770084,"threeMonths":0.001001718136804275,"sixMonths":0.025591002983704314,"oneYear":0.255456130957745,"threeYears":0.15752932551319643,"fiveYears":-0.046226677244884495,"tenYears":0.447528368712073},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48159,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":236,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000300,"cp":3584.27},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3530.28},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3521.62},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3506.22},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3530.9},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000300,"cp":3541.66},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3569.8},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3565.4}],"netValueList":[{"date":"2026-04-15T16:00:00.000Z","stockId":7262020193580,"netValue":1.033009973958286},{"stockId":7262020193580,"date":"2026-04-14T16:00:00.000Z","netValue":1.033009973958286},{"stockId":7262020193580,"date":"2026-04-13T16:00:00.000Z","netValue":1.0329304127012933},{"date":"2026-04-12T16:00:00.000Z","stockId":7262020193580,"netValue":1.0328988327835222},{"date":"2026-04-09T16:00:00.000Z","stockId":7262020193580,"netValue":1.0327558044204206},{"date":"2026-04-08T16:00:00.000Z","stockId":7262020193580,"netValue":1.0326378873579551},{"date":"2026-04-07T16:00:00.000Z","stockId":7262020193580,"netValue":1.0325413555421301},{"stockId":7262020193580,"date":"2026-04-06T16:00:00.000Z","netValue":1.0325074146010305},{"stockId":7262020193580,"date":"2026-04-02T16:00:00.000Z","netValue":1.0322871860925473},{"stockId":7262020193580,"date":"2026-04-01T16:00:00.000Z","netValue":1.032173683806172},{"stockId":7262020193580,"date":"2026-03-31T16:00:00.000Z","netValue":1.0321397427767893},{"stockId":7262020193580,"date":"2026-03-30T16:00:00.000Z","netValue":1.0321251334178512},{"stockId":7262020193580,"date":"2026-03-29T16:00:00.000Z","netValue":1.0320286016903089},{"date":"2026-03-26T16:00:00.000Z","stockId":7262020193580,"netValue":1.0319150994039334},{"stockId":7262020193580,"date":"2026-03-25T16:00:00.000Z","netValue":1.0318981289333837},{"date":"2026-03-24T16:00:00.000Z","stockId":7262020193580,"netValue":1.0318811584628338},{"stockId":7262020193580,"date":"2026-03-23T16:00:00.000Z","netValue":1.0318641879922839},{"stockId":7262020193580,"date":"2026-03-22T16:00:00.000Z","netValue":1.0317700172880704},{"stockId":7262020193580,"date":"2026-03-19T16:00:00.000Z","netValue":1.031660929866068},{"stockId":7262020193580,"date":"2026-03-18T16:00:00.000Z","netValue":1.0315643981385252},{"stockId":7262020193580,"date":"2026-03-17T16:00:00.000Z","netValue":1.0315474276679755},{"date":"2026-03-16T16:00:00.000Z","stockId":7262020193580,"netValue":1.0315260422447698},{"stockId":7262020193580,"date":"2026-03-15T16:00:00.000Z","netValue":1.0314295105172273},{"date":"2026-03-12T16:00:00.000Z","stockId":7262020193580,"netValue":1.0313227842068369},{"date":"2026-03-11T16:00:00.000Z","stockId":7262020193580,"netValue":1.031226252391012},{"date":"2026-03-10T16:00:00.000Z","stockId":7262020193580,"netValue":1.031209281920462},{"stockId":7262020193580,"date":"2026-03-09T16:00:00.000Z","netValue":1.0311923114499122},{"date":"2026-03-08T16:00:00.000Z","stockId":7262020193580,"netValue":1.0310957797223694},{"stockId":7262020193580,"date":"2026-03-05T16:00:00.000Z","netValue":1.0309846385476062},{"date":"2026-03-04T16:00:00.000Z","stockId":7262020193580,"netValue":1.0309676679887732},{"date":"2026-03-03T16:00:00.000Z","stockId":7262020193580,"netValue":1.030871136261231},{"stockId":7262020193580,"date":"2026-03-02T16:00:00.000Z","netValue":1.0308541657023982},{"stockId":7262020193580,"date":"2026-03-01T16:00:00.000Z","netValue":1.0307576339748559},{"stockId":7262020193580,"date":"2026-02-26T16:00:00.000Z","netValue":1.0306295223295425},{"stockId":7262020193580,"date":"2026-02-25T16:00:00.000Z","netValue":1.0306169667233653},{"date":"2026-02-24T16:00:00.000Z","stockId":7262020193580,"netValue":1.0306295223295423},{"date":"2026-02-23T16:00:00.000Z","stockId":7262020193580,"netValue":1.0305499609842668},{"stockId":7262020193580,"date":"2026-02-12T16:00:00.000Z","netValue":1.0300424982282024},{"stockId":7262020193580,"date":"2026-02-11T16:00:00.000Z","netValue":1.0300255276693702},{"stockId":7262020193580,"date":"2026-02-10T16:00:00.000Z","netValue":1.02999158672827},{"date":"2026-02-09T16:00:00.000Z","stockId":7262020193580,"netValue":1.0298950550007275},{"date":"2026-02-08T16:00:00.000Z","stockId":7262020193580,"netValue":1.0298655289240002},{"stockId":7262020193580,"date":"2026-02-05T16:00:00.000Z","netValue":1.029737417278687},{"stockId":7262020193580,"date":"2026-02-04T16:00:00.000Z","netValue":1.0297136707438703},{"stockId":7262020193580,"date":"2026-02-03T16:00:00.000Z","netValue":1.0296171390163273},{"date":"2026-02-02T16:00:00.000Z","stockId":7262020193580,"netValue":1.0296069445217622},{"date":"2026-02-01T16:00:00.000Z","stockId":7262020193580,"netValue":1.0296025296573892},{"stockId":7262020193580,"date":"2026-01-29T16:00:00.000Z","netValue":1.029495803346999},{"stockId":7262020193580,"date":"2026-01-28T16:00:00.000Z","netValue":1.0294138809783944},{"stockId":7262020193580,"date":"2026-01-27T16:00:00.000Z","netValue":1.0293992715311733},{"date":"2026-01-26T16:00:00.000Z","stockId":7262020193580,"netValue":1.0293823010606236},{"date":"2026-01-25T16:00:00.000Z","stockId":7262020193580,"netValue":1.0292857693330808},{"date":"2026-01-22T16:00:00.000Z","stockId":7262020193580,"netValue":1.0291576576877677},{"stockId":7262020193580,"date":"2026-01-21T16:00:00.000Z","netValue":1.029138326105606},{"stockId":7262020193580,"date":"2026-01-20T16:00:00.000Z","netValue":1.0291067462761176},{"date":"2026-01-19T16:00:00.000Z","stockId":7262020193580,"netValue":1.0289932439897422},{"stockId":7262020193580,"date":"2026-01-18T16:00:00.000Z","netValue":1.0289593030486421},{"stockId":7262020193580,"date":"2026-01-15T16:00:00.000Z","netValue":1.0288356062677018},{"date":"2026-01-14T16:00:00.000Z","stockId":7262020193580,"netValue":1.0287948893506174},{"date":"2026-01-13T16:00:00.000Z","stockId":7262020193580,"netValue":1.0286983576230746},{"stockId":7262020193580,"date":"2026-01-12T16:00:00.000Z","netValue":1.028688163040227},{"stockId":7262020193580,"date":"2026-01-11T16:00:00.000Z","netValue":1.0286711925696765},{"stockId":7262020193580,"date":"2026-01-08T16:00:00.000Z","netValue":1.028480490137921},{"date":"2026-01-07T16:00:00.000Z","stockId":7262020193580,"netValue":1.0284783205907928},{"date":"2026-01-06T16:00:00.000Z","stockId":7262020193580,"netValue":1.0283837193964465},{"date":"2026-01-05T16:00:00.000Z","stockId":7262020193580,"netValue":1.0283815496906181},{"date":"2026-01-04T16:00:00.000Z","stockId":7262020193580,"netValue":1.028383719237746},{"date":"2025-12-30T16:00:00.000Z","stockId":7262020193580,"netValue":1.0282706741392675},{"date":"2025-12-29T16:00:00.000Z","stockId":7262020193580,"netValue":1.028163962577756},{"date":"2025-12-28T16:00:00.000Z","stockId":7262020193580,"netValue":1.0281597987466173},{"date":"2025-12-25T16:00:00.000Z","stockId":7262020193580,"netValue":1.0280997400741883},{"date":"2025-12-24T16:00:00.000Z","stockId":7262020193580,"netValue":1.028083465875885},{"date":"2025-12-23T16:00:00.000Z","stockId":7262020193580,"netValue":1.0280051388798415},{"date":"2025-12-22T16:00:00.000Z","stockId":7262020193580,"netValue":1.027988864522838},{"date":"2025-12-21T16:00:00.000Z","stockId":7262020193580,"netValue":1.0279563161262308},{"date":"2025-12-18T16:00:00.000Z","stockId":7262020193580,"netValue":1.027859545384756},{"date":"2025-12-17T16:00:00.000Z","stockId":7262020193580,"netValue":1.0278107227898456},{"date":"2025-12-16T16:00:00.000Z","stockId":7262020193580,"netValue":1.027794448591542},{"date":"2025-12-15T16:00:00.000Z","stockId":7262020193580,"netValue":1.0277519593748987},{"date":"2025-12-14T16:00:00.000Z","stockId":7262020193580,"netValue":1.0277456259966316},{"date":"2025-12-11T16:00:00.000Z","stockId":7262020193580,"netValue":1.0276714628317272},{"date":"2025-12-10T16:00:00.000Z","stockId":7262020193580,"netValue":1.0276835731988918},{"date":"2025-12-09T16:00:00.000Z","stockId":7262020193580,"netValue":1.0277315213454563},{"date":"2025-12-08T16:00:00.000Z","stockId":7262020193580,"netValue":1.027715247147153},{"date":"2025-12-07T16:00:00.000Z","stockId":7262020193580,"netValue":1.0276043717545027},{"date":"2025-12-04T16:00:00.000Z","stockId":7262020193580,"netValue":1.0276043715958023},{"date":"2025-12-03T16:00:00.000Z","stockId":7262020193580,"netValue":1.0275238750526314},{"date":"2025-12-02T16:00:00.000Z","stockId":7262020193580,"netValue":1.0275768614786807},{"date":"2025-12-01T16:00:00.000Z","stockId":7262020193580,"netValue":1.027605246044149},{"date":"2025-11-30T16:00:00.000Z","stockId":7262020193580,"netValue":1.027609409875288},{"date":"2025-11-27T16:00:00.000Z","stockId":7262020193580,"netValue":1.027514808522241},{"date":"2025-11-26T16:00:00.000Z","stockId":7262020193580,"netValue":1.0275148086526087},{"date":"2025-11-25T16:00:00.000Z","stockId":7262020193580,"netValue":1.0275473569188478},{"date":"2025-11-24T16:00:00.000Z","stockId":7262020193580,"netValue":1.027596179485424},{"date":"2025-11-23T16:00:00.000Z","stockId":7262020193580,"netValue":1.0276287279103653},{"date":"2025-11-20T16:00:00.000Z","stockId":7262020193580,"netValue":1.0274523548978949},{"date":"2025-11-19T16:00:00.000Z","stockId":7262020193580,"netValue":1.0272502962415921},{"date":"2025-11-18T16:00:00.000Z","stockId":7262020193580,"netValue":1.027464412374923},{"date":"2025-11-17T16:00:00.000Z","stockId":7262020193580,"netValue":1.02717016812147},{"date":"2025-11-16T16:00:00.000Z","stockId":7262020193580,"netValue":1.0268934991121352},{"date":"2025-11-13T16:00:00.000Z","stockId":7262020193580,"netValue":1.0268215221833756},{"date":"2025-11-12T16:00:00.000Z","stockId":7262020193580,"netValue":1.0266871129719306},{"date":"2025-11-11T16:00:00.000Z","stockId":7262020193580,"netValue":1.0265974692388702},{"date":"2025-11-10T16:00:00.000Z","stockId":7262020193580,"netValue":1.026534550341386},{"date":"2025-11-09T16:00:00.000Z","stockId":7262020193580,"netValue":1.0262566737105607},{"date":"2025-11-06T16:00:00.000Z","stockId":7262020193580,"netValue":1.0259641689766255},{"date":"2025-11-05T16:00:00.000Z","stockId":7262020193580,"netValue":1.0258365001019552},{"date":"2025-11-04T16:00:00.000Z","stockId":7262020193580,"netValue":1.02580979407715},{"date":"2025-11-03T16:00:00.000Z","stockId":7262020193580,"netValue":1.0257055784452669},{"date":"2025-11-02T16:00:00.000Z","stockId":7262020193580,"netValue":1.0256953129321948},{"date":"2025-10-30T16:00:00.000Z","stockId":7262020193580,"netValue":1.0252177344559181},{"date":"2025-10-29T16:00:00.000Z","stockId":7262020193580,"netValue":1.0251130507694115},{"date":"2025-10-28T16:00:00.000Z","stockId":7262020193580,"netValue":1.0249907192516392},{"date":"2025-10-27T16:00:00.000Z","stockId":7262020193580,"netValue":1.0249702857595804},{"date":"2025-10-26T16:00:00.000Z","stockId":7262020193580,"netValue":1.024825105697824},{"date":"2025-10-23T16:00:00.000Z","stockId":7262020193580,"netValue":1.0246052800372067},{"date":"2025-10-22T16:00:00.000Z","stockId":7262020193580,"netValue":1.0245604769003143},{"date":"2025-10-21T16:00:00.000Z","stockId":7262020193580,"netValue":1.024506597171972},{"date":"2025-10-20T16:00:00.000Z","stockId":7262020193580,"netValue":1.0244401531351581},{"date":"2025-10-19T16:00:00.000Z","stockId":7262020193580,"netValue":1.0242281965697986},{"date":"2025-10-16T16:00:00.000Z","stockId":7262020193580,"netValue":1.0237722777158829},{"date":"2025-10-15T16:00:00.000Z","stockId":7262020193580,"netValue":1.023643187032611},{"date":"2025-10-14T16:00:00.000Z","stockId":7262020193580,"netValue":1.023484332644296},{"date":"2025-10-13T16:00:00.000Z","stockId":7262020193580,"netValue":1.0234843325606544},{"date":"2025-10-12T16:00:00.000Z","stockId":7262020193580,"netValue":1.0233868539125046},{"date":"2025-10-09T16:00:00.000Z","stockId":7262020193580,"netValue":1.0231855745654193},{"date":"2025-10-08T16:00:00.000Z","stockId":7262020193580,"netValue":1.0231965051189011},{"date":"2025-09-29T16:00:00.000Z","stockId":7262020193580,"netValue":1.0226659849652344},{"date":"2025-09-28T16:00:00.000Z","stockId":7262020193580,"netValue":1.0226281507855528},{"date":"2025-09-25T16:00:00.000Z","stockId":7262020193580,"netValue":1.022366581790774},{"date":"2025-09-24T16:00:00.000Z","stockId":7262020193580,"netValue":1.0222707721379063},{"date":"2025-09-23T16:00:00.000Z","stockId":7262020193580,"netValue":1.0222770031343615},{"date":"2025-09-22T16:00:00.000Z","stockId":7262020193580,"netValue":1.022309659295258},{"date":"2025-09-21T16:00:00.000Z","stockId":7262020193580,"netValue":1.0223067989303054},{"date":"2025-09-18T16:00:00.000Z","stockId":7262020193580,"netValue":1.0221151794601524},{"date":"2025-09-17T16:00:00.000Z","stockId":7262020193580,"netValue":1.0220982543080155},{"date":"2025-09-16T16:00:00.000Z","stockId":7262020193580,"netValue":1.0220604279295753},{"date":"2025-09-15T16:00:00.000Z","stockId":7262020193580,"netValue":1.0219900666884012},{"date":"2025-09-14T16:00:00.000Z","stockId":7262020193580,"netValue":1.0219359553818177},{"date":"2025-09-11T16:00:00.000Z","stockId":7262020193580,"netValue":1.0217791805103749},{"date":"2025-09-10T16:00:00.000Z","stockId":7262020193580,"netValue":1.0216833708575077},{"date":"2025-09-09T16:00:00.000Z","stockId":7262020193580,"netValue":1.0216540677386237},{"date":"2025-09-08T16:00:00.000Z","stockId":7262020193580,"netValue":1.0216788584190422},{"date":"2025-09-07T16:00:00.000Z","stockId":7262020193580,"netValue":1.0216078394331969},{"date":"2025-09-04T16:00:00.000Z","stockId":7262020193580,"netValue":1.0214674533495902},{"date":"2025-09-03T16:00:00.000Z","stockId":7262020193580,"netValue":1.0214450215333644},{"date":"2025-09-02T16:00:00.000Z","stockId":7262020193580,"netValue":1.0213299451382176},{"date":"2025-09-01T16:00:00.000Z","stockId":7262020193580,"netValue":1.0212579319745512},{"date":"2025-08-31T16:00:00.000Z","stockId":7262020193580,"netValue":1.0212093447227226},{"date":"2025-08-28T16:00:00.000Z","stockId":7262020193580,"netValue":1.0210177252525698},{"date":"2025-08-27T16:00:00.000Z","stockId":7262020193580,"netValue":1.0209652834235619},{"date":"2025-08-26T16:00:00.000Z","stockId":7262020193580,"netValue":1.0208857411781604},{"date":"2025-08-25T16:00:00.000Z","stockId":7262020193580,"netValue":1.0208733457863421},{"date":"2025-08-24T16:00:00.000Z","stockId":7262020193580,"netValue":1.020773663987815},{"date":"2025-08-21T16:00:00.000Z","stockId":7262020193580,"netValue":1.0206292844393785},{"date":"2025-08-20T16:00:00.000Z","stockId":7262020193580,"netValue":1.0205527414809872},{"date":"2025-08-19T16:00:00.000Z","stockId":7262020193580,"netValue":1.020504171702033},{"date":"2025-08-18T16:00:00.000Z","stockId":7262020193580,"netValue":1.020469327103323},{"date":"2025-08-17T16:00:00.000Z","stockId":7262020193580,"netValue":1.020452419341851},{"date":"2025-08-14T16:00:00.000Z","stockId":7262020193580,"netValue":1.0203785398744376},{"date":"2025-08-13T16:00:00.000Z","stockId":7262020193580,"netValue":1.02033682397307},{"date":"2025-08-12T16:00:00.000Z","stockId":7262020193580,"netValue":1.0203075208541856},{"date":"2025-08-11T16:00:00.000Z","stockId":7262020193580,"netValue":1.0202241065587305},{"date":"2025-08-10T16:00:00.000Z","stockId":7262020193580,"netValue":1.0202365018339337},{"date":"2025-08-07T16:00:00.000Z","stockId":7262020193580,"netValue":1.0201169130347276},{"date":"2025-08-06T16:00:00.000Z","stockId":7262020193580,"netValue":1.0200279746845182},{"date":"2025-08-05T16:00:00.000Z","stockId":7262020193580,"netValue":1.0199670095481512},{"date":"2025-08-04T16:00:00.000Z","stockId":7262020193580,"netValue":1.0199546141907392},{"date":"2025-08-03T16:00:00.000Z","stockId":7262020193580,"netValue":1.0196379167511747},{"date":"2025-07-31T16:00:00.000Z","stockId":7262020193580,"netValue":1.0193212193250074},{"date":"2025-07-30T16:00:00.000Z","stockId":7262020193580,"netValue":1.0192130142669245},{"date":"2025-07-29T16:00:00.000Z","stockId":7262020193580,"netValue":1.0191650846775584},{"date":"2025-07-28T16:00:00.000Z","stockId":7262020193580,"netValue":1.0191109909260585},{"date":"2025-07-27T16:00:00.000Z","stockId":7262020193580,"netValue":1.0190507153407273},{"date":"2025-07-24T16:00:00.000Z","stockId":7262020193580,"netValue":1.0188359571126473},{"date":"2025-07-23T16:00:00.000Z","stockId":7262020193580,"netValue":1.0188538765248139},{"date":"2025-07-22T16:00:00.000Z","stockId":7262020193580,"netValue":1.0188145195220448},{"date":"2025-07-21T16:00:00.000Z","stockId":7262020193580,"netValue":1.0188155311727394},{"date":"2025-07-20T16:00:00.000Z","stockId":7262020193580,"netValue":1.01878070408131},{"date":"2025-07-17T16:00:00.000Z","stockId":7262020193580,"netValue":1.0186555912273492},{"date":"2025-07-16T16:00:00.000Z","stockId":7262020193580,"netValue":1.0186031318776636},{"date":"2025-07-15T16:00:00.000Z","stockId":7262020193580,"netValue":1.0185490380917581},{"date":"2025-07-14T16:00:00.000Z","stockId":7262020193580,"netValue":1.0184864209984938},{"date":"2025-07-13T16:00:00.000Z","stockId":7262020193580,"netValue":1.0184199143000925},{"date":"2025-07-10T16:00:00.000Z","stockId":7262020193580,"netValue":1.0182075151350287},{"date":"2025-07-09T16:00:00.000Z","stockId":7262020193580,"netValue":1.018175211553058},{"date":"2025-07-08T16:00:00.000Z","stockId":7262020193580,"netValue":1.0181381480238716},{"date":"2025-07-07T16:00:00.000Z","stockId":7262020193580,"netValue":1.0180918143297824},{"date":"2025-07-06T16:00:00.000Z","stockId":7262020193580,"netValue":1.0180547336462071},{"date":"2025-07-03T16:00:00.000Z","stockId":7262020193580,"netValue":1.0177670480909524},{"date":"2025-07-02T16:00:00.000Z","stockId":7262020193580,"netValue":1.0177403877387676},{"date":"2025-07-01T16:00:00.000Z","stockId":7262020193580,"netValue":1.0176686501769965},{"date":"2025-06-30T16:00:00.000Z","stockId":7262020193580,"netValue":1.017562518833742},{"date":"2025-06-29T16:00:00.000Z","stockId":7262020193580,"netValue":1.0175438378095125},{"date":"2025-06-26T16:00:00.000Z","stockId":7262020193580,"netValue":1.0174417727705651},{"date":"2025-06-25T16:00:00.000Z","stockId":7262020193580,"netValue":1.017344982061683},{"date":"2025-06-24T16:00:00.000Z","stockId":7262020193580,"netValue":1.0172985791482088},{"date":"2025-06-23T16:00:00.000Z","stockId":7262020193580,"netValue":1.0173012659139984},{"date":"2025-06-22T16:00:00.000Z","stockId":7262020193580,"netValue":1.0172151769013915},{"date":"2025-06-19T16:00:00.000Z","stockId":7262020193580,"netValue":1.0168453883076012},{"date":"2025-06-18T16:00:00.000Z","stockId":7262020193580,"netValue":1.016828068381345},{"date":"2025-06-17T16:00:00.000Z","stockId":7262020193580,"netValue":1.0167750118077323},{"date":"2025-06-16T16:00:00.000Z","stockId":7262020193580,"netValue":1.0167126148442622},{"date":"2025-06-15T16:00:00.000Z","stockId":7262020193580,"netValue":1.0166859544058913},{"date":"2025-06-12T16:00:00.000Z","stockId":7262020193580,"netValue":1.0164923727796829},{"date":"2025-06-11T16:00:00.000Z","stockId":7262020193580,"netValue":1.0163955927332582},{"date":"2025-06-10T16:00:00.000Z","stockId":7262020193580,"netValue":1.0163518842774737},{"date":"2025-06-09T16:00:00.000Z","stockId":7262020193580,"netValue":1.016292166597099},{"date":"2025-06-08T16:00:00.000Z","stockId":7262020193580,"netValue":1.0161931149873353},{"date":"2025-06-05T16:00:00.000Z","stockId":7262020193580,"netValue":1.0160386396588215},{"date":"2025-06-04T16:00:00.000Z","stockId":7262020193580,"netValue":1.0159672094064538},{"date":"2025-06-03T16:00:00.000Z","stockId":7262020193580,"netValue":1.0159023859902552},{"date":"2025-06-02T16:00:00.000Z","stockId":7262020193580,"netValue":1.0158522321291545},{"date":"2025-05-29T16:00:00.000Z","stockId":7262020193580,"netValue":1.0156173061664036},{"date":"2025-05-28T16:00:00.000Z","stockId":7262020193580,"netValue":1.0153796877213639},{"date":"2025-05-27T16:00:00.000Z","stockId":7262020193580,"netValue":1.0153561153875859},{"date":"2025-05-26T16:00:00.000Z","stockId":7262020193580,"netValue":1.0153561153017683},{"date":"2025-05-25T16:00:00.000Z","stockId":7262020193580,"netValue":1.015269039541634},{"date":"2025-05-22T16:00:00.000Z","stockId":7262020193580,"netValue":1.0151581111163175},{"date":"2025-05-21T16:00:00.000Z","stockId":7262020193580,"netValue":1.0150617349362798},{"date":"2025-05-20T16:00:00.000Z","stockId":7262020193580,"netValue":1.0149626833624317},{"date":"2025-05-19T16:00:00.000Z","stockId":7262020193580,"netValue":1.014953382770893},{"date":"2025-05-18T16:00:00.000Z","stockId":7262020193580,"netValue":1.0149045842638573},{"date":"2025-05-15T16:00:00.000Z","stockId":7262020193580,"netValue":1.0147553787071757},{"date":"2025-05-14T16:00:00.000Z","stockId":7262020193580,"netValue":1.0147184750838851},{"date":"2025-05-13T16:00:00.000Z","stockId":7262020193580,"netValue":1.0146247742477545},{"date":"2025-05-12T16:00:00.000Z","stockId":7262020193580,"netValue":1.0146154736562154},{"date":"2025-05-11T16:00:00.000Z","stockId":7262020193580,"netValue":1.0145004964148323},{"date":"2025-05-08T16:00:00.000Z","stockId":7262020193580,"netValue":1.014326363170307},{"date":"2025-05-07T16:00:00.000Z","stockId":7262020193580,"netValue":1.014290516415669},{"date":"2025-05-06T16:00:00.000Z","stockId":7262020193580,"netValue":1.014200485151858},{"date":"2025-05-05T16:00:00.000Z","stockId":7262020193580,"netValue":1.0141476558610323},{"date":"2025-04-29T16:00:00.000Z","stockId":7262020193580,"netValue":1.0139061230122108},{"date":"2025-04-28T16:00:00.000Z","stockId":7262020193580,"netValue":1.0137925011248934},{"date":"2025-04-27T16:00:00.000Z","stockId":7262020193580,"netValue":1.0137645995219111},{"date":"2025-04-24T16:00:00.000Z","stockId":7262020193580,"netValue":1.0135718469901989},{"date":"2025-04-23T16:00:00.000Z","stockId":7262020193580,"netValue":1.0135283182909118},{"date":"2025-04-22T16:00:00.000Z","stockId":7262020193580,"netValue":1.0134478677285075},{"date":"2025-04-21T16:00:00.000Z","stockId":7262020193580,"netValue":1.01341631487885},{"date":"2025-04-20T16:00:00.000Z","stockId":7262020193580,"netValue":1.013404338907487},{"date":"2025-04-17T16:00:00.000Z","stockId":7262020193580,"netValue":1.0132777650961375},{"date":"2025-04-16T16:00:00.000Z","stockId":7262020193580,"netValue":1.0132249357693954},{"date":"2025-04-15T16:00:00.000Z","stockId":7262020193580,"netValue":1.0131907075758306},{"date":"2025-04-14T16:00:00.000Z","stockId":7262020193580,"netValue":1.0130943313458904},{"date":"2025-04-13T16:00:00.000Z","stockId":7262020193580,"netValue":1.0130507843708605},{"date":"2025-04-10T16:00:00.000Z","stockId":7262020193580,"netValue":1.0128686876989352},{"date":"2025-04-09T16:00:00.000Z","stockId":7262020193580,"netValue":1.0127627352770066},{"date":"2025-04-08T16:00:00.000Z","stockId":7262020193580,"netValue":1.0127181267522716},{"date":"2025-04-07T16:00:00.000Z","stockId":7262020193580,"netValue":1.0126784869065828},{"date":"2025-04-06T16:00:00.000Z","stockId":7262020193580,"netValue":1.0127300464512354},{"date":"2025-04-02T16:00:00.000Z","stockId":7262020193580,"netValue":1.012373140933527},{"date":"2025-04-01T16:00:00.000Z","stockId":7262020193580,"netValue":1.0121521055229545},{"date":"2025-03-31T16:00:00.000Z","stockId":7262020193580,"netValue":1.012089984160412},{"date":"2025-03-30T16:00:00.000Z","stockId":7262020193580,"netValue":1.0120298452950414},{"date":"2025-03-27T16:00:00.000Z","stockId":7262020193580,"netValue":1.0119483300721832},{"date":"2025-03-26T16:00:00.000Z","stockId":7262020193580,"netValue":1.0118725988304178},{"date":"2025-03-25T16:00:00.000Z","stockId":7262020193580,"netValue":1.0118415380709957},{"date":"2025-03-24T16:00:00.000Z","stockId":7262020193580,"netValue":1.011739776862764},{"date":"2025-03-23T16:00:00.000Z","stockId":7262020193580,"netValue":1.011606954895111},{"date":"2025-03-20T16:00:00.000Z","stockId":7262020193580,"netValue":1.0114500233442538},{"date":"2025-03-19T16:00:00.000Z","stockId":7262020193580,"netValue":1.0113618099013348},{"date":"2025-03-18T16:00:00.000Z","stockId":7262020193580,"netValue":1.0111823969117744},{"date":"2025-03-17T16:00:00.000Z","stockId":7262020193580,"netValue":1.0110412485795606},{"date":"2025-03-16T16:00:00.000Z","stockId":7262020193580,"netValue":1.010994657557653},{"date":"2025-03-13T16:00:00.000Z","stockId":7262020193580,"netValue":1.0108723801006219},{"date":"2025-03-12T16:00:00.000Z","stockId":7262020193580,"netValue":1.0108002593442276},{"date":"2025-03-11T16:00:00.000Z","stockId":7262020193580,"netValue":1.0106724060556198},{"date":"2025-03-10T16:00:00.000Z","stockId":7262020193580,"netValue":1.0106017054505096},{"date":"2025-03-09T16:00:00.000Z","stockId":7262020193580,"netValue":1.0106948874943236},{"date":"2025-03-06T16:00:00.000Z","stockId":7262020193580,"netValue":1.0105606902601778},{"date":"2025-03-05T16:00:00.000Z","stockId":7262020193580,"netValue":1.0106452930614245},{"date":"2025-03-04T16:00:00.000Z","stockId":7262020193580,"netValue":1.011787264512533},{"date":"2025-03-03T16:00:00.000Z","stockId":7262020193580,"netValue":1.0117060643597424},{"date":"2025-03-02T16:00:00.000Z","stockId":7262020193580,"netValue":1.0116458633804621},{"date":"2025-02-27T16:00:00.000Z","stockId":7262020193580,"netValue":1.0115249611117725},{"date":"2025-02-26T16:00:00.000Z","stockId":7262020193580,"netValue":1.0115510531921479},{"date":"2025-02-25T16:00:00.000Z","stockId":7262020193580,"netValue":1.0115580042902161},{"date":"2025-02-24T16:00:00.000Z","stockId":7262020193580,"netValue":1.0115183643663768},{"date":"2025-02-23T16:00:00.000Z","stockId":7262020193580,"netValue":1.01156992398918},{"date":"2025-02-20T16:00:00.000Z","stockId":7262020193580,"netValue":1.0115788575844202},{"date":"2025-02-19T16:00:00.000Z","stockId":7262020193580,"netValue":1.0116456973504886},{"date":"2025-02-18T16:00:00.000Z","stockId":7262020193580,"netValue":1.0116634636799073},{"date":"2025-02-17T16:00:00.000Z","stockId":7262020193580,"netValue":1.011613260139743},{"date":"2025-02-16T16:00:00.000Z","stockId":7262020193580,"netValue":1.011635742453823},{"date":"2025-02-13T16:00:00.000Z","stockId":7262020193580,"netValue":1.0115481328303977},{"date":"2025-02-12T16:00:00.000Z","stockId":7262020193580,"netValue":1.0115636637757497},{"date":"2025-02-11T16:00:00.000Z","stockId":7262020193580,"netValue":1.0114846337289485},{"date":"2025-02-10T16:00:00.000Z","stockId":7262020193580,"netValue":1.0114399613509308},{"date":"2025-02-09T16:00:00.000Z","stockId":7262020193580,"netValue":1.0114103196668085},{"date":"2025-02-06T16:00:00.000Z","stockId":7262020193580,"netValue":1.0112916481526795},{"date":"2025-02-05T16:00:00.000Z","stockId":7262020193580,"netValue":1.011214914029761},{"date":"2025-02-04T16:00:00.000Z","stockId":7262020193580,"netValue":1.0111488213081885},{"date":"2025-01-26T16:00:00.000Z","stockId":7262020193580,"netValue":1.010698618174956},{"date":"2025-01-23T16:00:00.000Z","stockId":7262020193580,"netValue":1.010562073150407},{"date":"2025-01-22T16:00:00.000Z","stockId":7262020193580,"netValue":1.0104812303717638},{"date":"2025-01-21T16:00:00.000Z","stockId":7262020193580,"netValue":1.0104979410455355},{"date":"2025-01-20T16:00:00.000Z","stockId":7262020193580,"netValue":1.0104406618141053},{"date":"2025-01-19T16:00:00.000Z","stockId":7262020193580,"netValue":1.0101653008039793},{"date":"2025-01-16T16:00:00.000Z","stockId":7262020193580,"netValue":1.0100290503196587},{"date":"2025-01-15T16:00:00.000Z","stockId":7262020193580,"netValue":1.0099908550574532},{"date":"2025-01-14T16:00:00.000Z","stockId":7262020193580,"netValue":1.0099672450828625},{"date":"2025-01-13T16:00:00.000Z","stockId":7262020193580,"netValue":1.009872981408932},{"date":"2025-01-12T16:00:00.000Z","stockId":7262020193580,"netValue":1.0098808321705914},{"date":"2025-01-09T16:00:00.000Z","stockId":7262020193580,"netValue":1.0097490580456951},{"date":"2025-01-08T16:00:00.000Z","stockId":7262020193580,"netValue":1.009711951825667},{"date":"2025-01-07T16:00:00.000Z","stockId":7262020193580,"netValue":1.0096283590107078},{"date":"2025-01-06T16:00:00.000Z","stockId":7262020193580,"netValue":1.009626045794003},{"date":"2025-01-05T16:00:00.000Z","stockId":7262020193580,"netValue":1.009534602217385},{"date":"2025-01-02T16:00:00.000Z","stockId":7262020193580,"netValue":1.0093806779126708},{"date":"2025-01-01T16:00:00.000Z","stockId":7262020193580,"netValue":1.0092709653993273},{"date":"2024-12-30T16:00:00.000Z","stockId":7262020193580,"netValue":1.009151834097937},{"date":"2024-12-29T16:00:00.000Z","stockId":7262020193580,"netValue":1.0090893533698415},{"date":"2024-12-26T16:00:00.000Z","stockId":7262020193580,"netValue":1.008936997001086},{"date":"2024-12-25T16:00:00.000Z","stockId":7262020193580,"netValue":1.008834478424988},{"date":"2024-12-24T16:00:00.000Z","stockId":7262020193580,"netValue":1.008834478334559},{"date":"2024-12-23T16:00:00.000Z","stockId":7262020193580,"netValue":1.0087485723028948},{"date":"2024-12-22T16:00:00.000Z","stockId":7262020193580,"netValue":1.008702704300092},{"date":"2024-12-19T16:00:00.000Z","stockId":7262020193580,"netValue":1.0085032045119922},{"date":"2024-12-18T16:00:00.000Z","stockId":7262020193580,"netValue":1.008439067391605},{"date":"2024-12-17T16:00:00.000Z","stockId":7262020193580,"netValue":1.008399029362744},{"date":"2024-12-16T16:00:00.000Z","stockId":7262020193580,"netValue":1.0083586989048956},{"date":"2024-12-15T16:00:00.000Z","stockId":7262020193580,"netValue":1.0082704796565272},{"date":"2024-12-12T16:00:00.000Z","stockId":7262020193580,"netValue":1.0081093614145675},{"date":"2024-12-11T16:00:00.000Z","stockId":7262020193580,"netValue":1.00803566327874},{"date":"2024-12-10T16:00:00.000Z","stockId":7262020193580,"netValue":1.007984692568223},{"date":"2024-12-09T16:00:00.000Z","stockId":7262020193580,"netValue":1.0079331446266957},{"date":"2024-12-08T16:00:00.000Z","stockId":7262020193580,"netValue":1.0078050889335004},{"date":"2024-12-05T16:00:00.000Z","stockId":7262020193580,"netValue":1.0076541646790098},{"date":"2024-12-04T16:00:00.000Z","stockId":7262020193580,"netValue":1.0073307778253033},{"date":"2024-12-03T16:00:00.000Z","stockId":7262020193580,"netValue":1.0072704322665487},{"date":"2024-12-02T16:00:00.000Z","stockId":7262020193580,"netValue":1.0071988585619698},{"date":"2024-12-01T16:00:00.000Z","stockId":7262020193580,"netValue":1.0070912919602981},{"date":"2024-11-28T16:00:00.000Z","stockId":7262020193580,"netValue":1.0068978288699566},{"date":"2024-11-27T16:00:00.000Z","stockId":7262020193580,"netValue":1.0067807980939354},{"date":"2024-11-26T16:00:00.000Z","stockId":7262020193580,"netValue":1.006764260628155},{"date":"2024-11-25T16:00:00.000Z","stockId":7262020193580,"netValue":1.006651181567897},{"date":"2024-11-24T16:00:00.000Z","stockId":7262020193580,"netValue":1.0065834714334558},{"date":"2024-11-21T16:00:00.000Z","stockId":7262020193580,"netValue":1.0063777140787975},{"date":"2024-11-20T16:00:00.000Z","stockId":7262020193580,"netValue":1.0063187262142559},{"date":"2024-11-19T16:00:00.000Z","stockId":7262020193580,"netValue":1.006307701207062},{"date":"2024-11-18T16:00:00.000Z","stockId":7262020193580,"netValue":1.0062056469739578},{"date":"2024-11-17T16:00:00.000Z","stockId":7262020193580,"netValue":1.0061512645840047},{"date":"2024-11-14T16:00:00.000Z","stockId":7262020193580,"netValue":1.0054553626121607},{"date":"2024-11-13T16:00:00.000Z","stockId":7262020193580,"netValue":1.0053915161378773},{"date":"2024-11-12T16:00:00.000Z","stockId":7262020193580,"netValue":1.0051981413045858},{"date":"2024-11-11T16:00:00.000Z","stockId":7262020193580,"netValue":1.0051414560873184},{"date":"2024-11-10T16:00:00.000Z","stockId":7262020193580,"netValue":1.005033889395627},{"date":"2024-11-07T16:00:00.000Z","stockId":7262020193580,"netValue":1.0041935540722506},{"date":"2024-11-06T16:00:00.000Z","stockId":7262020193580,"netValue":1.0041880415236433},{"date":"2024-11-05T16:00:00.000Z","stockId":7262020193580,"netValue":1.0040001791489392},{"date":"2024-11-04T16:00:00.000Z","stockId":7262020193580,"netValue":1.0039434940216914},{"date":"2024-11-03T16:00:00.000Z","stockId":7262020193580,"netValue":1.0038508158173116},{"date":"2024-10-31T16:00:00.000Z","stockId":7262020193580,"netValue":1.0037007985468187},{"date":"2024-10-30T16:00:00.000Z","stockId":7262020193580,"netValue":1.0033672330919536},{"date":"2024-10-29T16:00:00.000Z","stockId":7262020193580,"netValue":1.0033192700545661},{"date":"2024-10-28T16:00:00.000Z","stockId":7262020193580,"netValue":1.0032762037760226},{"date":"2024-10-27T16:00:00.000Z","stockId":7262020193580,"netValue":1.0032360559345161},{"date":"2024-10-24T16:00:00.000Z","stockId":7262020193580,"netValue":1.0030595097612403},{"date":"2024-10-23T16:00:00.000Z","stockId":7262020193580,"netValue":1.0030248744683403},{"date":"2024-10-22T16:00:00.000Z","stockId":7262020193580,"netValue":1.0029354059852524},{"date":"2024-10-21T16:00:00.000Z","stockId":7262020193580,"netValue":1.0029558948967365},{"date":"2024-10-20T16:00:00.000Z","stockId":7262020193580,"netValue":1.0028719389622553},{"date":"2024-10-17T16:00:00.000Z","stockId":7262020193580,"netValue":1.002358942028309},{"date":"2024-10-16T16:00:00.000Z","stockId":7262020193580,"netValue":1.0022568877952043},{"date":"2024-10-15T16:00:00.000Z","stockId":7262020193580,"netValue":1.0021930413209212},{"date":"2024-10-14T16:00:00.000Z","stockId":7262020193580,"netValue":1.0021288321020094},{"date":"2024-10-13T16:00:00.000Z","stockId":7262020193580,"netValue":1.0020500970503952},{"date":"2024-10-10T16:00:00.000Z","stockId":7262020193580,"netValue":1.0018258620358471},{"date":"2024-10-09T16:00:00.000Z","stockId":7262020193580,"netValue":1.0016922938840647},{"date":"2024-10-08T16:00:00.000Z","stockId":7262020193580,"netValue":1.001630096208211},{"date":"2024-10-07T16:00:00.000Z","stockId":7262020193580,"netValue":1.0016525255838635},{"date":"2024-09-29T16:00:00.000Z","stockId":7262020193580,"netValue":1.001246611590183},{"date":"2024-09-26T16:00:00.000Z","stockId":7262020193580,"netValue":1.000923708779366},{"date":"2024-09-25T16:00:00.000Z","stockId":7262020193580,"netValue":1.0008802801376768},{"date":"2024-09-24T16:00:00.000Z","stockId":7262020193580,"netValue":1.0007915535590401},{"date":"2024-09-23T16:00:00.000Z","stockId":7262020193580,"netValue":1.0007325656944983},{"date":"2024-09-22T16:00:00.000Z","stockId":7262020193580,"netValue":1.0006816841300543},{"date":"2024-09-19T16:00:00.000Z","stockId":7262020193580,"netValue":1.0005394820554427},{"date":"2024-09-18T16:00:00.000Z","stockId":7262020193580,"netValue":1.0004484528295312},{"date":"2024-09-17T16:00:00.000Z","stockId":7262020193580,"netValue":1.0004500135723549},{"date":"2024-09-12T16:00:00.000Z","stockId":7262020193580,"netValue":1.0001092155801405},{"date":"2024-09-11T16:00:00.000Z","stockId":7262020193580,"netValue":1.0001020592874663},{"date":"2024-09-10T16:00:00.000Z","stockId":7262020193580,"netValue":1},{"date":"2024-09-09T16:00:00.000Z","stockId":7262020193580,"netValue":1}]}