window.pageData = {"startDate":"2024-07-25T04:04:32.898Z","endDate":"2026-07-25T04:04:32.898Z","manager":{"_id":7200408168310,"name":"谭冬寒","gender":"m","educationCode":"001001","resume":"谭冬寒：男，博士研究生，13年证券从业经验；曾任中信证券行业研究员；2013年7月1日加入工银瑞信基金管理有限公司，现担任研究部研究总监、基金经理。2016年9月2日至2022年6月14日，担任工银瑞信医疗保健行业股票型证券投资基金基金经理；2018年7月30日至今，担任工银瑞信医药健康行业股票型证券投资基金基金经理；2020年11月9日至今，担任工银瑞信健康生活混合型证券投资基金基金经理；2021年9月15日至今，担任工银瑞信兴瑞一年持有期混合型证券投资基金基金经理；2022年1月10日至今，担任工银瑞信新经济灵活配置混合型证券投资基金（QDII）基金经理；2023年6月13日至今，担任工银瑞信领航三年持有期混合型证券投资基金基金经理。","tickerId":200408168310,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20487648","exchange":"fm","cnInfoCode":"db20487648","followedNum":9,"currency":"CNY","workingDate":"2016-09-01T16:00:00.000Z","fundCompanyId":4000050470000,"fundManagerSecondLevel":"hybrid","pinyin":"tdh","fundCompany":{"_id":4000050470000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7200408168310,"type":"fmp","fm_p_r_d":"2026-07-23T16:00:00.000Z","fm_p_r_m1":0.07062050607831827,"fm_p_r_m3":0.013279787863754278,"fm_p_r_m6":-0.03644146460277076,"fm_p_r_y1":0.03820928355767328,"fm_p_r_y3":0.19557866965250148,"fm_p_r_y5":-0.22200311233639092,"fm_cagr_p_r_fs":0.09588109198734251,"fm_cagr_p_r_fs_m":0.0655010964167213,"fm_cagr_p_r_fs_r_c":1788,"fm_cagr_p_r_fs_rp":0.35086737548964747,"fm_p_r_fys_m":0.011902660452677516,"fm_p_r_fys_r_c":1607,"fm_p_r_fys_rp":0.410958904109589,"fm_p_r_m1_m":-0.06840401762935994,"fm_p_r_m1_r_c":1734,"fm_p_r_m1_rp":0.05654933641084824,"fm_p_r_m3_m":-0.02784139177374112,"fm_p_r_m3_r_c":1697,"fm_p_r_m3_rp":0.267688679245283,"fm_p_r_m6_m":-0.02918529641077433,"fm_p_r_m6_r_c":1626,"fm_p_r_m6_rp":0.5243076923076923,"fm_p_r_y1_m":0.12818941756447766,"fm_p_r_y1_r_c":1508,"fm_p_r_y1_rp":0.6788321167883211,"fm_p_r_y3_m":0.19926135412069446,"fm_p_r_y3_r_c":1127,"fm_p_r_y3_rp":0.5035523978685613,"fm_p_r_y5_m":0.032876812402212297,"fm_p_r_y5_r_c":785,"fm_p_r_y5_rp":0.8201530612244898,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.07109826589595376,"fm_p_r_fys":0.03399367182174329},"fmi":{"stockId":7200408168310,"type":"fmi","fm_my":9.9,"fm_d":{"3000000000831":"研究部研究总监、本基金的基金经理","3000000005699":"研究部研究总监、本基金的基金经理","3000000006002":"研究部研究总监、本基金的基金经理","3000000010393":"研究部研究总监、本基金的基金经理","3000000012888":"研究部研究总监、本基金的基金经理","3000000018446":"研究部研究总监、本基金的基金经理","3000000020558":"研究部研究总监、本基金的基金经理"},"fm_wy":14,"fm_a_as":2009808088.2024,"fm_a_mfn":10,"fm_as":5215951292.6643,"fm_b_as":0,"fm_e_as":2009808088.2024,"fm_h_as":3206143204.4618998,"fm_i_as":0,"fm_mfn":5,"fm_msl":"company","fm_nb_as":5215951292.6643,"fm_q_as":0,"fm_r_f_cagr":0.1386,"fm_r_fd":3000000006002,"fm_r_ftp":1.8192}},"topTenManagedFundList":[{"_id":3000000006002,"stockCode":"006002","stockType":"fund","areaCode":"cn","followedNum":135,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-06-27T16:00:00.000Z","setUpScale":810522000,"market":"a","tickerId":6002,"name":"工银瑞信医药健康行业股票型证券投资基金","shortName":"工银医药健康股票(006002)","fundSecondLevel":"company","__csrcFundId":5471,"fundStatus":"normal","lastUpdated":"2026-07-24T21:16:54.404Z","masterFundFlag":1,"inceptionDate":"2018-07-29T16:00:00.000Z","fundCollectionId":4000050470000,"currency":"CNY","memoNum":2,"pinyin":"gyrxyyjkhygpxzqtzjj","masterFundShortName":"工银医药健康股票","hotMetrics":{"stockId":3000000006002,"type":"f_as","f_tas":1302983834.2782,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000018446,"__csrcFundId":12685,"stockCode":"018446","shortName":"工银领航三年持有混合(018446)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":18446,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:37.039Z","status":"normal","exchange":"jj","fundCollectionId":4000050470000,"name":"工银瑞信领航三年持有期混合型证券投资基金","inceptionDate":"2023-06-12T16:00:00.000Z","setUpDate":"2023-06-12T16:00:00.000Z","setUpAssetScale":1785136067.83,"setUpShares":1785136067.83,"pinyin":"gyrxlhsncyqhhxzqtzjj","followedNum":0,"masterFundShortName":"工银领航三年持有混合","hotMetrics":{"stockId":3000000018446,"type":"f_as","f_tas":1041452494.9674001,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000012888,"__csrcFundId":9850,"stockCode":"012888","shortName":"工银兴瑞一年持有期混合(012888)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12888,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:36.997Z","status":"normal","exchange":"jj","name":"工银瑞信兴瑞一年持有期混合型证券投资基金","fundCollectionId":4000050470000,"inceptionDate":"2021-09-14T16:00:00.000Z","followedNum":6,"setUpDate":"2021-09-14T16:00:00.000Z","setUpAssetScale":2361205577.1,"setUpShares":2361205577.1,"pinyin":"gyrxxryncyqhhxzqtzjj","memoNum":1,"masterFundShortName":"工银兴瑞一年持有期混合","hotMetrics":{"stockId":3000000012888,"type":"f_as","f_tas":898665973.6103001,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000010393,"__csrcFundId":8261,"stockCode":"010393","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10393,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:36.946Z","status":"normal","name":"工银瑞信健康生活混合型证券投资基金","exchange":"jj","followedNum":12,"inceptionDate":"2020-11-08T16:00:00.000Z","shortName":"工银健康生活混合(010393)","fundCollectionId":4000050470000,"currency":"CNY","setUpDate":"2020-11-08T16:00:00.000Z","setUpAssetScale":3560972460.42,"setUpShares":3560972460.42,"pinyin":"gyrxjkshhhxzqtzjj","masterFundShortName":"工银健康生活混合","hotMetrics":{"stockId":3000000010393,"type":"f_as","f_tas":747519816.708,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000006003,"stockCode":"006003","stockType":"fund","areaCode":"cn","followedNum":39,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-06-27T16:00:00.000Z","setUpScale":810522000,"market":"a","tickerId":6003,"name":"工银瑞信医药健康行业股票型证券投资基金","shortName":"工银医药健康股票C","fundSecondLevel":"company","__csrcFundId":5471,"fundStatus":"normal","lastUpdated":"2024-05-16T10:29:02.775Z","inceptionDate":"2018-07-29T16:00:00.000Z","fundCollectionId":4000050470000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gyrxyyjkhygpxzqtzjj","hotMetrics":{"stockId":3000000006003,"type":"f_as","f_tas":706824253.9242,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000020558,"__csrcFundId":14121,"stockCode":"020558","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":20558,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"工银健康产业混合(020558)","lastUpdated":"2026-07-24T21:23:37.048Z","name":"工银瑞信健康产业混合型证券投资基金","pinyin":"gyrxjkcyhhxzqtzjj","fundCollectionId":4000050470000,"inceptionDate":"2024-09-05T16:00:00.000Z","setUpAssetScale":1110497.15,"setUpDate":"2024-09-05T16:00:00.000Z","setUpShares":1110497.15,"followedNum":7,"masterFundShortName":"工银健康产业混合","hotMetrics":{"stockId":3000000020558,"type":"f_as","f_tas":213518502.64679998,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000010394,"name":"工银瑞信健康生活混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-11-08T16:00:00.000Z","stockCode":"010394","tickerId":10394,"shortName":"工银健康生活混合C","__csrcFundId":8261,"lastUpdated":"2025-01-04T00:32:06.460Z","exchange":"jj","followedNum":5,"fundCollectionId":4000050470000,"currency":"CNY","status":"normal","setUpDate":"2020-11-08T16:00:00.000Z","setUpAssetScale":376929445.89,"setUpShares":376929445.89,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gyrxjkshhhxzqtzjj","hotMetrics":{"stockId":3000000010394,"type":"f_as","f_tas":142723544.361,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000012889,"name":"工银瑞信兴瑞一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012889","tickerId":12889,"shortName":"工银兴瑞一年持有期混合C","currency":"CNY","__csrcFundId":9850,"lastUpdated":"2025-01-04T00:32:11.688Z","inceptionDate":"2021-09-14T16:00:00.000Z","fundCollectionId":4000050470000,"followedNum":4,"status":"normal","setUpDate":"2021-09-14T16:00:00.000Z","setUpAssetScale":259335916.32,"setUpShares":259335916.32,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gyrxxryncyqhhxzqtzjj","hotMetrics":{"stockId":3000000012889,"type":"f_as","f_tas":89320427.4534,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000020559,"name":"工银瑞信健康产业混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020559","tickerId":20559,"shortName":"工银健康产业混合C","currency":"CNY","__csrcFundId":14121,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:29.316Z","inceptionDate":"2024-09-05T16:00:00.000Z","pinyin":"gyrxjkcyhhxzqtzjj","fundCollectionId":4000050470000,"followedNum":1,"hotMetrics":{"stockId":3000000020559,"type":"f_as","f_tas":72942444.715,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.07388498237086927,"threeMonths":-0.025198296630372652,"sixMonths":-0.011336523125996867,"oneYear":0.12648649434477943,"threeYears":0.18749616869981,"fiveYears":-0.08646494656362558,"tenYears":0.4389834364268612},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49088,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29}],"netValueList":[{"stockId":7200408168310,"date":"2026-07-23T16:00:00.000Z","netValue":2.4737664775078763},{"stockId":7200408168310,"date":"2026-07-22T16:00:00.000Z","netValue":2.5208677274246147},{"date":"2026-07-21T16:00:00.000Z","stockId":7200408168310,"netValue":2.5252211825260806},{"stockId":7200408168310,"date":"2026-07-20T16:00:00.000Z","netValue":2.527238106947891},{"date":"2026-07-19T16:00:00.000Z","stockId":7200408168310,"netValue":2.481489080512395},{"date":"2026-07-16T16:00:00.000Z","stockId":7200408168310,"netValue":2.4054448076477035},{"stockId":7200408168310,"date":"2026-07-15T16:00:00.000Z","netValue":2.567077261828202},{"stockId":7200408168310,"date":"2026-07-14T16:00:00.000Z","netValue":2.617309330032636},{"date":"2026-07-13T16:00:00.000Z","stockId":7200408168310,"netValue":2.5351361170658144},{"stockId":7200408168310,"date":"2026-07-12T16:00:00.000Z","netValue":2.5006741616191333},{"date":"2026-07-09T16:00:00.000Z","stockId":7200408168310,"netValue":2.545426723054715},{"date":"2026-07-08T16:00:00.000Z","stockId":7200408168310,"netValue":2.4964628275063334},{"stockId":7200408168310,"date":"2026-07-07T16:00:00.000Z","netValue":2.43949426606661},{"stockId":7200408168310,"date":"2026-07-06T16:00:00.000Z","netValue":2.4733385747619407},{"date":"2026-07-05T16:00:00.000Z","stockId":7200408168310,"netValue":2.538918396740865},{"date":"2026-07-02T16:00:00.000Z","stockId":7200408168310,"netValue":2.516656396342745},{"date":"2026-07-01T16:00:00.000Z","stockId":7200408168310,"netValue":2.450660730221235},{"date":"2026-06-30T16:00:00.000Z","stockId":7200408168310,"netValue":2.434285756543485},{"date":"2026-06-29T16:00:00.000Z","stockId":7200408168310,"netValue":2.4087476438089386},{"date":"2026-06-28T16:00:00.000Z","stockId":7200408168310,"netValue":2.409198515963883},{"date":"2026-06-25T16:00:00.000Z","stockId":7200408168310,"netValue":2.2861237194667194},{"date":"2026-06-24T16:00:00.000Z","stockId":7200408168310,"netValue":2.310591347226554},{"stockId":7200408168310,"date":"2026-06-23T16:00:00.000Z","netValue":2.2876961766052437},{"date":"2026-06-22T16:00:00.000Z","stockId":7200408168310,"netValue":2.2094072527486923},{"stockId":7200408168310,"date":"2026-06-21T16:00:00.000Z","netValue":2.2053517381018968},{"stockId":7200408168310,"date":"2026-06-17T16:00:00.000Z","netValue":2.204719624489614},{"date":"2026-06-16T16:00:00.000Z","stockId":7200408168310,"netValue":2.1658605395620425},{"stockId":7200408168310,"date":"2026-06-15T16:00:00.000Z","netValue":2.17189718212604},{"date":"2026-06-14T16:00:00.000Z","stockId":7200408168310,"netValue":2.193949607732813},{"date":"2026-06-11T16:00:00.000Z","stockId":7200408168310,"netValue":2.181791918321112},{"date":"2026-06-10T16:00:00.000Z","stockId":7200408168310,"netValue":2.139628413863725},{"date":"2026-06-09T16:00:00.000Z","stockId":7200408168310,"netValue":2.144566809419113},{"stockId":7200408168310,"date":"2026-06-08T16:00:00.000Z","netValue":2.124167664853039},{"date":"2026-06-07T16:00:00.000Z","stockId":7200408168310,"netValue":2.1144743186739285},{"stockId":7200408168310,"date":"2026-06-04T16:00:00.000Z","netValue":2.1702748342656157},{"date":"2026-06-03T16:00:00.000Z","stockId":7200408168310,"netValue":2.19622389704896},{"stockId":7200408168310,"date":"2026-06-02T16:00:00.000Z","netValue":2.21813249009841},{"date":"2026-06-01T16:00:00.000Z","stockId":7200408168310,"netValue":2.2476429277364653},{"date":"2026-05-31T16:00:00.000Z","stockId":7200408168310,"netValue":2.274351370434614},{"date":"2026-05-28T16:00:00.000Z","stockId":7200408168310,"netValue":2.3120057637715608},{"stockId":7200408168310,"date":"2026-05-27T16:00:00.000Z","netValue":2.268984294044515},{"stockId":7200408168310,"date":"2026-05-26T16:00:00.000Z","netValue":2.330292689451586},{"stockId":7200408168310,"date":"2026-05-25T16:00:00.000Z","netValue":2.336296084124934},{"stockId":7200408168310,"date":"2026-05-24T16:00:00.000Z","netValue":2.3443984298041562},{"stockId":7200408168310,"date":"2026-05-21T16:00:00.000Z","netValue":2.3508072338627595},{"date":"2026-05-20T16:00:00.000Z","stockId":7200408168310,"netValue":2.340904908183627},{"date":"2026-05-19T16:00:00.000Z","stockId":7200408168310,"netValue":2.329927515764947},{"date":"2026-05-18T16:00:00.000Z","stockId":7200408168310,"netValue":2.315975119880083},{"date":"2026-05-17T16:00:00.000Z","stockId":7200408168310,"netValue":2.315098599143664},{"stockId":7200408168310,"date":"2026-05-14T16:00:00.000Z","netValue":2.3569917214415064},{"date":"2026-05-13T16:00:00.000Z","stockId":7200408168310,"netValue":2.382497091163747},{"stockId":7200408168310,"date":"2026-05-12T16:00:00.000Z","netValue":2.4558253821490164},{"date":"2026-05-11T16:00:00.000Z","stockId":7200408168310,"netValue":2.478965517316346},{"stockId":7200408168310,"date":"2026-05-10T16:00:00.000Z","netValue":2.4696710386228964},{"date":"2026-05-07T16:00:00.000Z","stockId":7200408168310,"netValue":2.449144567566277},{"stockId":7200408168310,"date":"2026-05-06T16:00:00.000Z","netValue":2.4877886872902826},{"date":"2026-05-05T16:00:00.000Z","stockId":7200408168310,"netValue":2.456679782225189},{"stockId":7200408168310,"date":"2026-04-29T16:00:00.000Z","netValue":2.45985403590852},{"date":"2026-04-28T16:00:00.000Z","stockId":7200408168310,"netValue":2.452925489996333},{"date":"2026-04-27T16:00:00.000Z","stockId":7200408168310,"netValue":2.4503125725994823},{"date":"2026-04-26T16:00:00.000Z","stockId":7200408168310,"netValue":2.4398404733395305},{"date":"2026-04-23T16:00:00.000Z","stockId":7200408168310,"netValue":2.4413459215674194},{"date":"2026-04-22T16:00:00.000Z","stockId":7200408168310,"netValue":2.424607840426952},{"date":"2026-04-21T16:00:00.000Z","stockId":7200408168310,"netValue":2.4897603918704605},{"date":"2026-04-20T16:00:00.000Z","stockId":7200408168310,"netValue":2.487093953344697},{"date":"2026-04-19T16:00:00.000Z","stockId":7200408168310,"netValue":2.5054660945373946},{"date":"2026-04-16T16:00:00.000Z","stockId":7200408168310,"netValue":2.5047903174791437},{"date":"2026-04-15T16:00:00.000Z","stockId":7200408168310,"netValue":2.546949754207558},{"stockId":7200408168310,"date":"2026-04-14T16:00:00.000Z","netValue":2.530205041954974},{"date":"2026-04-13T16:00:00.000Z","stockId":7200408168310,"netValue":2.4802210709595593},{"date":"2026-04-12T16:00:00.000Z","stockId":7200408168310,"netValue":2.465941582428862},{"stockId":7200408168310,"date":"2026-04-09T16:00:00.000Z","netValue":2.476083890318298},{"stockId":7200408168310,"date":"2026-04-08T16:00:00.000Z","netValue":2.456251528089251},{"stockId":7200408168310,"date":"2026-04-07T16:00:00.000Z","netValue":2.4713833703738213},{"date":"2026-04-06T16:00:00.000Z","stockId":7200408168310,"netValue":2.455860695786079},{"stockId":7200408168310,"date":"2026-04-02T16:00:00.000Z","netValue":2.4602168854975597},{"stockId":7200408168310,"date":"2026-04-01T16:00:00.000Z","netValue":2.486915362741438},{"date":"2026-03-31T16:00:00.000Z","stockId":7200408168310,"netValue":2.491861927292234},{"date":"2026-03-30T16:00:00.000Z","stockId":7200408168310,"netValue":2.357529576808746},{"stockId":7200408168310,"date":"2026-03-29T16:00:00.000Z","netValue":2.3609582345063305},{"stockId":7200408168310,"date":"2026-03-26T16:00:00.000Z","netValue":2.3602121218552163},{"date":"2026-03-25T16:00:00.000Z","stockId":7200408168310,"netValue":2.2658332598536393},{"date":"2026-03-24T16:00:00.000Z","stockId":7200408168310,"netValue":2.2934857565702598},{"stockId":7200408168310,"date":"2026-03-23T16:00:00.000Z","netValue":2.268114585150754},{"date":"2026-03-22T16:00:00.000Z","stockId":7200408168310,"netValue":2.1896209004859104},{"date":"2026-03-19T16:00:00.000Z","stockId":7200408168310,"netValue":2.2789966815179854},{"stockId":7200408168310,"date":"2026-03-18T16:00:00.000Z","netValue":2.309539534125803},{"date":"2026-03-17T16:00:00.000Z","stockId":7200408168310,"netValue":2.370519247400596},{"date":"2026-03-16T16:00:00.000Z","stockId":7200408168310,"netValue":2.355493102746037},{"date":"2026-03-15T16:00:00.000Z","stockId":7200408168310,"netValue":2.34728464641077},{"stockId":7200408168310,"date":"2026-03-12T16:00:00.000Z","netValue":2.313096097982604},{"date":"2026-03-11T16:00:00.000Z","stockId":7200408168310,"netValue":2.3419593906060294},{"date":"2026-03-10T16:00:00.000Z","stockId":7200408168310,"netValue":2.378438236163931},{"date":"2026-03-09T16:00:00.000Z","stockId":7200408168310,"netValue":2.4035873803013033},{"date":"2026-03-08T16:00:00.000Z","stockId":7200408168310,"netValue":2.32543016873972},{"stockId":7200408168310,"date":"2026-03-05T16:00:00.000Z","netValue":2.3561564000144304},{"stockId":7200408168310,"date":"2026-03-04T16:00:00.000Z","netValue":2.290416399767043},{"date":"2026-03-03T16:00:00.000Z","stockId":7200408168310,"netValue":2.265581456141458},{"stockId":7200408168310,"date":"2026-03-02T16:00:00.000Z","netValue":2.3011717737571478},{"date":"2026-03-01T16:00:00.000Z","stockId":7200408168310,"netValue":2.3776411340460446},{"date":"2026-02-26T16:00:00.000Z","stockId":7200408168310,"netValue":2.4290722141622223},{"stockId":7200408168310,"date":"2026-02-25T16:00:00.000Z","netValue":2.4205661597447024},{"stockId":7200408168310,"date":"2026-02-24T16:00:00.000Z","netValue":2.484510801815344},{"stockId":7200408168310,"date":"2026-02-23T16:00:00.000Z","netValue":2.4766730866388276},{"date":"2026-02-12T16:00:00.000Z","stockId":7200408168310,"netValue":2.498162228214298},{"date":"2026-02-11T16:00:00.000Z","stockId":7200408168310,"netValue":2.530017097755037},{"stockId":7200408168310,"date":"2026-02-10T16:00:00.000Z","netValue":2.5526782561209806},{"stockId":7200408168310,"date":"2026-02-09T16:00:00.000Z","netValue":2.551196990867792},{"date":"2026-02-08T16:00:00.000Z","stockId":7200408168310,"netValue":2.5133378157017776},{"date":"2026-02-05T16:00:00.000Z","stockId":7200408168310,"netValue":2.488282386130234},{"date":"2026-02-04T16:00:00.000Z","stockId":7200408168310,"netValue":2.492661168635059},{"stockId":7200408168310,"date":"2026-02-03T16:00:00.000Z","netValue":2.49181265856614},{"stockId":7200408168310,"date":"2026-02-02T16:00:00.000Z","netValue":2.456718073428161},{"date":"2026-02-01T16:00:00.000Z","stockId":7200408168310,"netValue":2.4242105184843012},{"stockId":7200408168310,"date":"2026-01-29T16:00:00.000Z","netValue":2.5038999073011423},{"date":"2026-01-28T16:00:00.000Z","stockId":7200408168310,"netValue":2.558762953187031},{"stockId":7200408168310,"date":"2026-01-27T16:00:00.000Z","netValue":2.560943603479551},{"stockId":7200408168310,"date":"2026-01-26T16:00:00.000Z","netValue":2.538975613042071},{"date":"2026-01-25T16:00:00.000Z","stockId":7200408168310,"netValue":2.539861516013614},{"date":"2026-01-22T16:00:00.000Z","stockId":7200408168310,"netValue":2.5673235061822792},{"date":"2026-01-21T16:00:00.000Z","stockId":7200408168310,"netValue":2.553139462537443},{"date":"2026-01-20T16:00:00.000Z","stockId":7200408168310,"netValue":2.5864007110235527},{"date":"2026-01-19T16:00:00.000Z","stockId":7200408168310,"netValue":2.57838804503254},{"stockId":7200408168310,"date":"2026-01-18T16:00:00.000Z","netValue":2.5913462566887833},{"date":"2026-01-15T16:00:00.000Z","stockId":7200408168310,"netValue":2.6240293643176673},{"stockId":7200408168310,"date":"2026-01-14T16:00:00.000Z","netValue":2.637596964825459},{"stockId":7200408168310,"date":"2026-01-13T16:00:00.000Z","netValue":2.6500090984492495},{"date":"2026-01-12T16:00:00.000Z","stockId":7200408168310,"netValue":2.662504598898008},{"date":"2026-01-11T16:00:00.000Z","stockId":7200408168310,"netValue":2.620574591943721},{"date":"2026-01-08T16:00:00.000Z","stockId":7200408168310,"netValue":2.6188463558735746},{"date":"2026-01-07T16:00:00.000Z","stockId":7200408168310,"netValue":2.586790466622556},{"date":"2026-01-06T16:00:00.000Z","stockId":7200408168310,"netValue":2.5908976739557192},{"date":"2026-01-05T16:00:00.000Z","stockId":7200408168310,"netValue":2.530450069924501},{"date":"2026-01-04T16:00:00.000Z","stockId":7200408168310,"netValue":2.498202554906111},{"date":"2025-12-30T16:00:00.000Z","stockId":7200408168310,"netValue":2.3924387014375696},{"date":"2025-12-29T16:00:00.000Z","stockId":7200408168310,"netValue":2.407542876546012},{"date":"2025-12-28T16:00:00.000Z","stockId":7200408168310,"netValue":2.4275364942949293},{"date":"2025-12-25T16:00:00.000Z","stockId":7200408168310,"netValue":2.4626546782734158},{"date":"2025-12-24T16:00:00.000Z","stockId":7200408168310,"netValue":2.4663805439803657},{"date":"2025-12-23T16:00:00.000Z","stockId":7200408168310,"netValue":2.463641576714927},{"date":"2025-12-22T16:00:00.000Z","stockId":7200408168310,"netValue":2.4748833894743703},{"date":"2025-12-21T16:00:00.000Z","stockId":7200408168310,"netValue":2.4628070377858706},{"date":"2025-12-18T16:00:00.000Z","stockId":7200408168310,"netValue":2.4653087123123663},{"date":"2025-12-17T16:00:00.000Z","stockId":7200408168310,"netValue":2.4216778427932426},{"date":"2025-12-16T16:00:00.000Z","stockId":7200408168310,"netValue":2.4151455368474215},{"date":"2025-12-15T16:00:00.000Z","stockId":7200408168310,"netValue":2.3845788023963443},{"date":"2025-12-14T16:00:00.000Z","stockId":7200408168310,"netValue":2.4214730548062438},{"date":"2025-12-11T16:00:00.000Z","stockId":7200408168310,"netValue":2.4849225855579085},{"date":"2025-12-10T16:00:00.000Z","stockId":7200408168310,"netValue":2.463872662762575},{"date":"2025-12-09T16:00:00.000Z","stockId":7200408168310,"netValue":2.463906412553205},{"date":"2025-12-08T16:00:00.000Z","stockId":7200408168310,"netValue":2.460325325620944},{"date":"2025-12-07T16:00:00.000Z","stockId":7200408168310,"netValue":2.4818657301592273},{"date":"2025-12-04T16:00:00.000Z","stockId":7200408168310,"netValue":2.4979859539049887},{"date":"2025-12-03T16:00:00.000Z","stockId":7200408168310,"netValue":2.4886451826038662},{"date":"2025-12-02T16:00:00.000Z","stockId":7200408168310,"netValue":2.4582779015308893},{"date":"2025-12-01T16:00:00.000Z","stockId":7200408168310,"netValue":2.480042260607646},{"date":"2025-11-30T16:00:00.000Z","stockId":7200408168310,"netValue":2.513734437088637},{"date":"2025-11-27T16:00:00.000Z","stockId":7200408168310,"netValue":2.513963959747832},{"date":"2025-11-26T16:00:00.000Z","stockId":7200408168310,"netValue":2.516385062807405},{"date":"2025-11-25T16:00:00.000Z","stockId":7200408168310,"netValue":2.519703947349403},{"date":"2025-11-24T16:00:00.000Z","stockId":7200408168310,"netValue":2.4892454134868327},{"date":"2025-11-23T16:00:00.000Z","stockId":7200408168310,"netValue":2.477346271484852},{"date":"2025-11-20T16:00:00.000Z","stockId":7200408168310,"netValue":2.419995116347738},{"date":"2025-11-19T16:00:00.000Z","stockId":7200408168310,"netValue":2.495757859296504},{"date":"2025-11-18T16:00:00.000Z","stockId":7200408168310,"netValue":2.484523039825141},{"date":"2025-11-17T16:00:00.000Z","stockId":7200408168310,"netValue":2.4892796300514934},{"date":"2025-11-16T16:00:00.000Z","stockId":7200408168310,"netValue":2.5167002855196428},{"date":"2025-11-13T16:00:00.000Z","stockId":7200408168310,"netValue":2.5701578028920173},{"date":"2025-11-12T16:00:00.000Z","stockId":7200408168310,"netValue":2.5888602431161374},{"date":"2025-11-11T16:00:00.000Z","stockId":7200408168310,"netValue":2.5047396839574025},{"date":"2025-11-10T16:00:00.000Z","stockId":7200408168310,"netValue":2.4779664962654797},{"date":"2025-11-09T16:00:00.000Z","stockId":7200408168310,"netValue":2.492203777727312},{"date":"2025-11-06T16:00:00.000Z","stockId":7200408168310,"netValue":2.460008401480089},{"date":"2025-11-05T16:00:00.000Z","stockId":7200408168310,"netValue":2.5033041889198846},{"date":"2025-11-04T16:00:00.000Z","stockId":7200408168310,"netValue":2.4943084448527997},{"date":"2025-11-03T16:00:00.000Z","stockId":7200408168310,"netValue":2.4905105542703585},{"date":"2025-11-02T16:00:00.000Z","stockId":7200408168310,"netValue":2.56309352828214},{"date":"2025-10-30T16:00:00.000Z","stockId":7200408168310,"netValue":2.5607693017422903},{"date":"2025-10-29T16:00:00.000Z","stockId":7200408168310,"netValue":2.4978636021741054},{"date":"2025-10-28T16:00:00.000Z","stockId":7200408168310,"netValue":2.531411193735657},{"date":"2025-10-27T16:00:00.000Z","stockId":7200408168310,"netValue":2.511635636172517},{"date":"2025-10-26T16:00:00.000Z","stockId":7200408168310,"netValue":2.545979358862222},{"date":"2025-10-23T16:00:00.000Z","stockId":7200408168310,"netValue":2.5179871676787786},{"date":"2025-10-22T16:00:00.000Z","stockId":7200408168310,"netValue":2.4975797349615885},{"date":"2025-10-21T16:00:00.000Z","stockId":7200408168310,"netValue":2.53402622981786},{"date":"2025-10-20T16:00:00.000Z","stockId":7200408168310,"netValue":2.5730899615087566},{"date":"2025-10-19T16:00:00.000Z","stockId":7200408168310,"netValue":2.5577039404660455},{"date":"2025-10-16T16:00:00.000Z","stockId":7200408168310,"netValue":2.5375773757519164},{"date":"2025-10-15T16:00:00.000Z","stockId":7200408168310,"netValue":2.5984188249081526},{"date":"2025-10-14T16:00:00.000Z","stockId":7200408168310,"netValue":2.5699183107395207},{"date":"2025-10-13T16:00:00.000Z","stockId":7200408168310,"netValue":2.49995744639438},{"date":"2025-10-12T16:00:00.000Z","stockId":7200408168310,"netValue":2.601480043283666},{"date":"2025-10-09T16:00:00.000Z","stockId":7200408168310,"netValue":2.6364400674748207},{"date":"2025-10-08T16:00:00.000Z","stockId":7200408168310,"netValue":2.725607681200993},{"date":"2025-09-29T16:00:00.000Z","stockId":7200408168310,"netValue":2.736783701930688},{"date":"2025-09-28T16:00:00.000Z","stockId":7200408168310,"netValue":2.6792857629257134},{"date":"2025-09-25T16:00:00.000Z","stockId":7200408168310,"netValue":2.647735753359189},{"date":"2025-09-24T16:00:00.000Z","stockId":7200408168310,"netValue":2.709168070915655},{"date":"2025-09-23T16:00:00.000Z","stockId":7200408168310,"netValue":2.689719719837087},{"date":"2025-09-22T16:00:00.000Z","stockId":7200408168310,"netValue":2.6749501118414925},{"date":"2025-09-21T16:00:00.000Z","stockId":7200408168310,"netValue":2.714870255641771},{"date":"2025-09-18T16:00:00.000Z","stockId":7200408168310,"netValue":2.673809752021066},{"date":"2025-09-17T16:00:00.000Z","stockId":7200408168310,"netValue":2.6894590644668988},{"date":"2025-09-16T16:00:00.000Z","stockId":7200408168310,"netValue":2.6913952653920066},{"date":"2025-09-15T16:00:00.000Z","stockId":7200408168310,"netValue":2.6893117260155273},{"date":"2025-09-14T16:00:00.000Z","stockId":7200408168310,"netValue":2.6946452042957567},{"date":"2025-09-11T16:00:00.000Z","stockId":7200408168310,"netValue":2.6861504280518065},{"date":"2025-09-10T16:00:00.000Z","stockId":7200408168310,"netValue":2.65765403098621},{"date":"2025-09-09T16:00:00.000Z","stockId":7200408168310,"netValue":2.6904757252129623},{"date":"2025-09-08T16:00:00.000Z","stockId":7200408168310,"netValue":2.72090968448606},{"date":"2025-09-07T16:00:00.000Z","stockId":7200408168310,"netValue":2.7392368425273634},{"date":"2025-09-04T16:00:00.000Z","stockId":7200408168310,"netValue":2.7215271318205563},{"date":"2025-09-03T16:00:00.000Z","stockId":7200408168310,"netValue":2.6025976470461583},{"date":"2025-09-02T16:00:00.000Z","stockId":7200408168310,"netValue":2.6957872109335685},{"date":"2025-09-01T16:00:00.000Z","stockId":7200408168310,"netValue":2.662274646427301},{"date":"2025-08-31T16:00:00.000Z","stockId":7200408168310,"netValue":2.6679721473670526},{"date":"2025-08-28T16:00:00.000Z","stockId":7200408168310,"netValue":2.561660487432885},{"date":"2025-08-27T16:00:00.000Z","stockId":7200408168310,"netValue":2.4897300206906574},{"date":"2025-08-26T16:00:00.000Z","stockId":7200408168310,"netValue":2.507247107902854},{"date":"2025-08-25T16:00:00.000Z","stockId":7200408168310,"netValue":2.589296742368592},{"date":"2025-08-24T16:00:00.000Z","stockId":7200408168310,"netValue":2.606966490890777},{"date":"2025-08-21T16:00:00.000Z","stockId":7200408168310,"netValue":2.5624571822924587},{"date":"2025-08-20T16:00:00.000Z","stockId":7200408168310,"netValue":2.5358880723166655},{"date":"2025-08-19T16:00:00.000Z","stockId":7200408168310,"netValue":2.508171615575688},{"date":"2025-08-18T16:00:00.000Z","stockId":7200408168310,"netValue":2.530479554647854},{"date":"2025-08-17T16:00:00.000Z","stockId":7200408168310,"netValue":2.572955879338366},{"date":"2025-08-14T16:00:00.000Z","stockId":7200408168310,"netValue":2.5597606587088837},{"date":"2025-08-13T16:00:00.000Z","stockId":7200408168310,"netValue":2.5230291634211905},{"date":"2025-08-12T16:00:00.000Z","stockId":7200408168310,"netValue":2.505109713898594},{"date":"2025-08-11T16:00:00.000Z","stockId":7200408168310,"netValue":2.428371688537709},{"date":"2025-08-10T16:00:00.000Z","stockId":7200408168310,"netValue":2.4375825282697257},{"date":"2025-08-07T16:00:00.000Z","stockId":7200408168310,"netValue":2.428713205388769},{"date":"2025-08-06T16:00:00.000Z","stockId":7200408168310,"netValue":2.4311950949963457},{"date":"2025-08-05T16:00:00.000Z","stockId":7200408168310,"netValue":2.473919594738726},{"date":"2025-08-04T16:00:00.000Z","stockId":7200408168310,"netValue":2.4853332248208067},{"date":"2025-08-03T16:00:00.000Z","stockId":7200408168310,"netValue":2.438284632994656},{"date":"2025-07-31T16:00:00.000Z","stockId":7200408168310,"netValue":2.4307973696820158},{"date":"2025-07-30T16:00:00.000Z","stockId":7200408168310,"netValue":2.4690438257741127},{"date":"2025-07-29T16:00:00.000Z","stockId":7200408168310,"netValue":2.487969246383922},{"date":"2025-07-28T16:00:00.000Z","stockId":7200408168310,"netValue":2.5206230219064736},{"date":"2025-07-27T16:00:00.000Z","stockId":7200408168310,"netValue":2.448226698748884},{"date":"2025-07-24T16:00:00.000Z","stockId":7200408168310,"netValue":2.3827242894909606},{"date":"2025-07-23T16:00:00.000Z","stockId":7200408168310,"netValue":2.4037011279792466},{"date":"2025-07-22T16:00:00.000Z","stockId":7200408168310,"netValue":2.3750718488098297},{"date":"2025-07-21T16:00:00.000Z","stockId":7200408168310,"netValue":2.37331713288162},{"date":"2025-07-20T16:00:00.000Z","stockId":7200408168310,"netValue":2.378379657142247},{"date":"2025-07-17T16:00:00.000Z","stockId":7200408168310,"netValue":2.391203823522849},{"date":"2025-07-16T16:00:00.000Z","stockId":7200408168310,"netValue":2.3682414568316665},{"date":"2025-07-15T16:00:00.000Z","stockId":7200408168310,"netValue":2.2879636250776034},{"date":"2025-07-14T16:00:00.000Z","stockId":7200408168310,"netValue":2.2860797601313774},{"date":"2025-07-13T16:00:00.000Z","stockId":7200408168310,"netValue":2.2445701737565695},{"date":"2025-07-10T16:00:00.000Z","stockId":7200408168310,"netValue":2.210800093054704},{"date":"2025-07-09T16:00:00.000Z","stockId":7200408168310,"netValue":2.1857508382794295},{"date":"2025-07-08T16:00:00.000Z","stockId":7200408168310,"netValue":2.19462198844499},{"date":"2025-07-07T16:00:00.000Z","stockId":7200408168310,"netValue":2.177515578733365},{"date":"2025-07-06T16:00:00.000Z","stockId":7200408168310,"netValue":2.178173412468681},{"date":"2025-07-03T16:00:00.000Z","stockId":7200408168310,"netValue":2.2228791634369127},{"date":"2025-07-02T16:00:00.000Z","stockId":7200408168310,"netValue":2.203647371479577},{"date":"2025-07-01T16:00:00.000Z","stockId":7200408168310,"netValue":2.1539937137585285},{"date":"2025-06-30T16:00:00.000Z","stockId":7200408168310,"netValue":2.158994861375893},{"date":"2025-06-29T16:00:00.000Z","stockId":7200408168310,"netValue":2.135706500707107},{"date":"2025-06-26T16:00:00.000Z","stockId":7200408168310,"netValue":2.1150713479630316},{"date":"2025-06-25T16:00:00.000Z","stockId":7200408168310,"netValue":2.127558042874218},{"date":"2025-06-24T16:00:00.000Z","stockId":7200408168310,"netValue":2.1529416018112855},{"date":"2025-06-23T16:00:00.000Z","stockId":7200408168310,"netValue":2.147535068301653},{"date":"2025-06-22T16:00:00.000Z","stockId":7200408168310,"netValue":2.113569270372513},{"date":"2025-06-19T16:00:00.000Z","stockId":7200408168310,"netValue":2.0763120867479037},{"date":"2025-06-18T16:00:00.000Z","stockId":7200408168310,"netValue":2.077724835786927},{"date":"2025-06-17T16:00:00.000Z","stockId":7200408168310,"netValue":2.1204769344142105},{"date":"2025-06-16T16:00:00.000Z","stockId":7200408168310,"netValue":2.1157059380170233},{"date":"2025-06-15T16:00:00.000Z","stockId":7200408168310,"netValue":2.180572348592314},{"date":"2025-06-12T16:00:00.000Z","stockId":7200408168310,"netValue":2.19104862800188},{"date":"2025-06-11T16:00:00.000Z","stockId":7200408168310,"netValue":2.223079988299991},{"date":"2025-06-10T16:00:00.000Z","stockId":7200408168310,"netValue":2.1712697714144755},{"date":"2025-06-09T16:00:00.000Z","stockId":7200408168310,"netValue":2.1831482886272564},{"date":"2025-06-08T16:00:00.000Z","stockId":7200408168310,"netValue":2.156532910420741},{"date":"2025-06-05T16:00:00.000Z","stockId":7200408168310,"netValue":2.1129834516466475},{"date":"2025-06-04T16:00:00.000Z","stockId":7200408168310,"netValue":2.0891439411275887},{"date":"2025-06-03T16:00:00.000Z","stockId":7200408168310,"netValue":2.1161704651610087},{"date":"2025-06-02T16:00:00.000Z","stockId":7200408168310,"netValue":2.075577011869971},{"date":"2025-05-29T16:00:00.000Z","stockId":7200408168310,"netValue":2.0501022962479416},{"date":"2025-05-28T16:00:00.000Z","stockId":7200408168310,"netValue":2.0489022853727077},{"date":"2025-05-27T16:00:00.000Z","stockId":7200408168310,"netValue":1.9942641224889583},{"date":"2025-05-26T16:00:00.000Z","stockId":7200408168310,"netValue":2.0063678613441307},{"date":"2025-05-25T16:00:00.000Z","stockId":7200408168310,"netValue":1.9827848263010441},{"date":"2025-05-22T16:00:00.000Z","stockId":7200408168310,"netValue":2.011244168596091},{"date":"2025-05-21T16:00:00.000Z","stockId":7200408168310,"netValue":2.015201650328153},{"date":"2025-05-20T16:00:00.000Z","stockId":7200408168310,"netValue":2.026899710682029},{"date":"2025-05-19T16:00:00.000Z","stockId":7200408168310,"netValue":1.98825918965358},{"date":"2025-05-18T16:00:00.000Z","stockId":7200408168310,"netValue":1.9401159857331025},{"date":"2025-05-15T16:00:00.000Z","stockId":7200408168310,"netValue":1.9198228099063783},{"date":"2025-05-14T16:00:00.000Z","stockId":7200408168310,"netValue":1.901315611862946},{"date":"2025-05-13T16:00:00.000Z","stockId":7200408168310,"netValue":1.9060088871362497},{"date":"2025-05-12T16:00:00.000Z","stockId":7200408168310,"netValue":1.898899727205004},{"date":"2025-05-11T16:00:00.000Z","stockId":7200408168310,"netValue":1.8839346895776172},{"date":"2025-05-08T16:00:00.000Z","stockId":7200408168310,"netValue":1.9254153376665974},{"date":"2025-05-07T16:00:00.000Z","stockId":7200408168310,"netValue":1.921457300888867},{"date":"2025-05-06T16:00:00.000Z","stockId":7200408168310,"netValue":1.9182359797773296},{"date":"2025-05-05T16:00:00.000Z","stockId":7200408168310,"netValue":1.956612206605729},{"date":"2025-04-29T16:00:00.000Z","stockId":7200408168310,"netValue":1.9380249877355686},{"date":"2025-04-28T16:00:00.000Z","stockId":7200408168310,"netValue":1.9271882694718427},{"date":"2025-04-27T16:00:00.000Z","stockId":7200408168310,"netValue":1.9016707770447046},{"date":"2025-04-24T16:00:00.000Z","stockId":7200408168310,"netValue":1.9133653235674455},{"date":"2025-04-23T16:00:00.000Z","stockId":7200408168310,"netValue":1.936929898622214},{"date":"2025-04-22T16:00:00.000Z","stockId":7200408168310,"netValue":1.9153016611857294},{"date":"2025-04-21T16:00:00.000Z","stockId":7200408168310,"netValue":1.9313699118399463},{"date":"2025-04-20T16:00:00.000Z","stockId":7200408168310,"netValue":1.8752173771463092},{"date":"2025-04-17T16:00:00.000Z","stockId":7200408168310,"netValue":1.8566291430471493},{"date":"2025-04-16T16:00:00.000Z","stockId":7200408168310,"netValue":1.8632953640548782},{"date":"2025-04-15T16:00:00.000Z","stockId":7200408168310,"netValue":1.860957989028979},{"date":"2025-04-14T16:00:00.000Z","stockId":7200408168310,"netValue":1.886368003034791},{"date":"2025-04-13T16:00:00.000Z","stockId":7200408168310,"netValue":1.905943235843644},{"date":"2025-04-10T16:00:00.000Z","stockId":7200408168310,"netValue":1.8616348718477034},{"date":"2025-04-09T16:00:00.000Z","stockId":7200408168310,"netValue":1.8202198565925267},{"date":"2025-04-08T16:00:00.000Z","stockId":7200408168310,"netValue":1.772080933997663},{"date":"2025-04-07T16:00:00.000Z","stockId":7200408168310,"netValue":1.7575424495678775},{"date":"2025-04-06T16:00:00.000Z","stockId":7200408168310,"netValue":1.7261749421126877},{"date":"2025-04-02T16:00:00.000Z","stockId":7200408168310,"netValue":1.9573632861640204},{"date":"2025-04-01T16:00:00.000Z","stockId":7200408168310,"netValue":1.974774554722202},{"date":"2025-03-31T16:00:00.000Z","stockId":7200408168310,"netValue":1.9880812812121293},{"date":"2025-03-30T16:00:00.000Z","stockId":7200408168310,"netValue":1.9328863962827108},{"date":"2025-03-27T16:00:00.000Z","stockId":7200408168310,"netValue":1.9451631647256509},{"date":"2025-03-26T16:00:00.000Z","stockId":7200408168310,"netValue":1.9416288064520981},{"date":"2025-03-25T16:00:00.000Z","stockId":7200408168310,"netValue":1.8732735052954113},{"date":"2025-03-24T16:00:00.000Z","stockId":7200408168310,"netValue":1.8596150347785327},{"date":"2025-03-23T16:00:00.000Z","stockId":7200408168310,"netValue":1.8685093415605176},{"date":"2025-03-20T16:00:00.000Z","stockId":7200408168310,"netValue":1.8706150397196737},{"date":"2025-03-19T16:00:00.000Z","stockId":7200408168310,"netValue":1.9230889301324459},{"date":"2025-03-18T16:00:00.000Z","stockId":7200408168310,"netValue":1.926027179846915},{"date":"2025-03-17T16:00:00.000Z","stockId":7200408168310,"netValue":1.9156836862137796},{"date":"2025-03-16T16:00:00.000Z","stockId":7200408168310,"netValue":1.8704935017763742},{"date":"2025-03-13T16:00:00.000Z","stockId":7200408168310,"netValue":1.8677801130777938},{"date":"2025-03-12T16:00:00.000Z","stockId":7200408168310,"netValue":1.811760671787301},{"date":"2025-03-11T16:00:00.000Z","stockId":7200408168310,"netValue":1.8177969854868483},{"date":"2025-03-10T16:00:00.000Z","stockId":7200408168310,"netValue":1.8318313446136916},{"date":"2025-03-09T16:00:00.000Z","stockId":7200408168310,"netValue":1.827239271152885},{"date":"2025-03-06T16:00:00.000Z","stockId":7200408168310,"netValue":1.8390570661641528},{"date":"2025-03-05T16:00:00.000Z","stockId":7200408168310,"netValue":1.8506035268635628},{"date":"2025-03-04T16:00:00.000Z","stockId":7200408168310,"netValue":1.8216203911754882},{"date":"2025-03-03T16:00:00.000Z","stockId":7200408168310,"netValue":1.8055441676739292},{"date":"2025-03-02T16:00:00.000Z","stockId":7200408168310,"netValue":1.806249364265954},{"date":"2025-02-27T16:00:00.000Z","stockId":7200408168310,"netValue":1.8057490835961225},{"date":"2025-02-26T16:00:00.000Z","stockId":7200408168310,"netValue":1.8557514105279835},{"date":"2025-02-25T16:00:00.000Z","stockId":7200408168310,"netValue":1.847012836612275},{"date":"2025-02-24T16:00:00.000Z","stockId":7200408168310,"netValue":1.8119888275378728},{"date":"2025-02-23T16:00:00.000Z","stockId":7200408168310,"netValue":1.8312892026370653},{"date":"2025-02-20T16:00:00.000Z","stockId":7200408168310,"netValue":1.8605110088541954},{"date":"2025-02-19T16:00:00.000Z","stockId":7200408168310,"netValue":1.8063318051077901},{"date":"2025-02-18T16:00:00.000Z","stockId":7200408168310,"netValue":1.7830993943806697},{"date":"2025-02-17T16:00:00.000Z","stockId":7200408168310,"netValue":1.7754008378479984},{"date":"2025-02-16T16:00:00.000Z","stockId":7200408168310,"netValue":1.7760718020554724},{"date":"2025-02-13T16:00:00.000Z","stockId":7200408168310,"netValue":1.7754686446669632},{"date":"2025-02-12T16:00:00.000Z","stockId":7200408168310,"netValue":1.7303540922561564},{"date":"2025-02-11T16:00:00.000Z","stockId":7200408168310,"netValue":1.7428132701646475},{"date":"2025-02-10T16:00:00.000Z","stockId":7200408168310,"netValue":1.7413504428016486},{"date":"2025-02-09T16:00:00.000Z","stockId":7200408168310,"netValue":1.7589037426896574},{"date":"2025-02-06T16:00:00.000Z","stockId":7200408168310,"netValue":1.7433778577059291},{"date":"2025-02-05T16:00:00.000Z","stockId":7200408168310,"netValue":1.7355617640041214},{"date":"2025-02-04T16:00:00.000Z","stockId":7200408168310,"netValue":1.7010710765424983},{"date":"2025-01-26T16:00:00.000Z","stockId":7200408168310,"netValue":1.6972189107824618},{"date":"2025-01-23T16:00:00.000Z","stockId":7200408168310,"netValue":1.6968746248216617},{"date":"2025-01-22T16:00:00.000Z","stockId":7200408168310,"netValue":1.679166109410594},{"date":"2025-01-21T16:00:00.000Z","stockId":7200408168310,"netValue":1.6839947650625018},{"date":"2025-01-20T16:00:00.000Z","stockId":7200408168310,"netValue":1.6896057995204672},{"date":"2025-01-19T16:00:00.000Z","stockId":7200408168310,"netValue":1.692388372086066},{"date":"2025-01-16T16:00:00.000Z","stockId":7200408168310,"netValue":1.6761927144187139},{"date":"2025-01-15T16:00:00.000Z","stockId":7200408168310,"netValue":1.6594143152564202},{"date":"2025-01-14T16:00:00.000Z","stockId":7200408168310,"netValue":1.662464248332038},{"date":"2025-01-13T16:00:00.000Z","stockId":7200408168310,"netValue":1.6807391637704223},{"date":"2025-01-12T16:00:00.000Z","stockId":7200408168310,"netValue":1.6406051013387226},{"date":"2025-01-09T16:00:00.000Z","stockId":7200408168310,"netValue":1.6416706869034143},{"date":"2025-01-08T16:00:00.000Z","stockId":7200408168310,"netValue":1.6506032885432056},{"date":"2025-01-07T16:00:00.000Z","stockId":7200408168310,"netValue":1.6493656410822402},{"date":"2025-01-06T16:00:00.000Z","stockId":7200408168310,"netValue":1.664013176145888},{"date":"2025-01-05T16:00:00.000Z","stockId":7200408168310,"netValue":1.6767414323108918},{"date":"2025-01-02T16:00:00.000Z","stockId":7200408168310,"netValue":1.6692182580031965},{"date":"2025-01-01T16:00:00.000Z","stockId":7200408168310,"netValue":1.6819660276902009},{"date":"2024-12-30T16:00:00.000Z","stockId":7200408168310,"netValue":1.7064109488144839},{"date":"2024-12-29T16:00:00.000Z","stockId":7200408168310,"netValue":1.7212345514257381},{"date":"2024-12-26T16:00:00.000Z","stockId":7200408168310,"netValue":1.7170991758051206},{"date":"2024-12-25T16:00:00.000Z","stockId":7200408168310,"netValue":1.7219473482217622},{"date":"2024-12-24T16:00:00.000Z","stockId":7200408168310,"netValue":1.7245571753228912},{"date":"2024-12-23T16:00:00.000Z","stockId":7200408168310,"netValue":1.731004279094725},{"date":"2024-12-22T16:00:00.000Z","stockId":7200408168310,"netValue":1.7173560141183326},{"date":"2024-12-19T16:00:00.000Z","stockId":7200408168310,"netValue":1.7273362098559117},{"date":"2024-12-18T16:00:00.000Z","stockId":7200408168310,"netValue":1.7323902821460126},{"date":"2024-12-17T16:00:00.000Z","stockId":7200408168310,"netValue":1.7389461766806336},{"date":"2024-12-16T16:00:00.000Z","stockId":7200408168310,"netValue":1.7315126120328004},{"date":"2024-12-15T16:00:00.000Z","stockId":7200408168310,"netValue":1.7431328557329202},{"date":"2024-12-12T16:00:00.000Z","stockId":7200408168310,"netValue":1.7720128240525115},{"date":"2024-12-11T16:00:00.000Z","stockId":7200408168310,"netValue":1.8064914959834124},{"date":"2024-12-10T16:00:00.000Z","stockId":7200408168310,"netValue":1.800463985692543},{"date":"2024-12-09T16:00:00.000Z","stockId":7200408168310,"netValue":1.7994009951765413},{"date":"2024-12-08T16:00:00.000Z","stockId":7200408168310,"netValue":1.8129208358199265},{"date":"2024-12-05T16:00:00.000Z","stockId":7200408168310,"netValue":1.7913360968421672},{"date":"2024-12-04T16:00:00.000Z","stockId":7200408168310,"netValue":1.7629964837388086},{"date":"2024-12-03T16:00:00.000Z","stockId":7200408168310,"netValue":1.7721403318002324},{"date":"2024-12-02T16:00:00.000Z","stockId":7200408168310,"netValue":1.7915142417716114},{"date":"2024-12-01T16:00:00.000Z","stockId":7200408168310,"netValue":1.789646815760188},{"date":"2024-11-28T16:00:00.000Z","stockId":7200408168310,"netValue":1.773910558224198},{"date":"2024-11-27T16:00:00.000Z","stockId":7200408168310,"netValue":1.7540983660706269},{"date":"2024-11-26T16:00:00.000Z","stockId":7200408168310,"netValue":1.77864419224973},{"date":"2024-11-25T16:00:00.000Z","stockId":7200408168310,"netValue":1.7337967696260952},{"date":"2024-11-24T16:00:00.000Z","stockId":7200408168310,"netValue":1.7262458915291672},{"date":"2024-11-21T16:00:00.000Z","stockId":7200408168310,"netValue":1.7199346050171318},{"date":"2024-11-20T16:00:00.000Z","stockId":7200408168310,"netValue":1.779353993286693},{"date":"2024-11-19T16:00:00.000Z","stockId":7200408168310,"netValue":1.7868295209029053},{"date":"2024-11-18T16:00:00.000Z","stockId":7200408168310,"netValue":1.736279884570713},{"date":"2024-11-17T16:00:00.000Z","stockId":7200408168310,"netValue":1.7220227734926987},{"date":"2024-11-14T16:00:00.000Z","stockId":7200408168310,"netValue":1.7508523248404841},{"date":"2024-11-13T16:00:00.000Z","stockId":7200408168310,"netValue":1.771983094591832},{"date":"2024-11-12T16:00:00.000Z","stockId":7200408168310,"netValue":1.8131692307631004},{"date":"2024-11-11T16:00:00.000Z","stockId":7200408168310,"netValue":1.8292437484588593},{"date":"2024-11-10T16:00:00.000Z","stockId":7200408168310,"netValue":1.8294048232766718},{"date":"2024-11-07T16:00:00.000Z","stockId":7200408168310,"netValue":1.825512499761704},{"date":"2024-11-06T16:00:00.000Z","stockId":7200408168310,"netValue":1.841705592039289},{"date":"2024-11-05T16:00:00.000Z","stockId":7200408168310,"netValue":1.8109190140581888},{"date":"2024-11-04T16:00:00.000Z","stockId":7200408168310,"netValue":1.8181437957842377},{"date":"2024-11-03T16:00:00.000Z","stockId":7200408168310,"netValue":1.7981777468934446},{"date":"2024-10-31T16:00:00.000Z","stockId":7200408168310,"netValue":1.7762302924119382},{"date":"2024-10-30T16:00:00.000Z","stockId":7200408168310,"netValue":1.7591768141545547},{"date":"2024-10-29T16:00:00.000Z","stockId":7200408168310,"netValue":1.7758275626875626},{"date":"2024-10-28T16:00:00.000Z","stockId":7200408168310,"netValue":1.79857850855851},{"date":"2024-10-27T16:00:00.000Z","stockId":7200408168310,"netValue":1.822340159601196},{"date":"2024-10-24T16:00:00.000Z","stockId":7200408168310,"netValue":1.823090721741882},{"date":"2024-10-23T16:00:00.000Z","stockId":7200408168310,"netValue":1.8090334727764565},{"date":"2024-10-22T16:00:00.000Z","stockId":7200408168310,"netValue":1.8368196905256635},{"date":"2024-10-21T16:00:00.000Z","stockId":7200408168310,"netValue":1.8294177124775444},{"date":"2024-10-20T16:00:00.000Z","stockId":7200408168310,"netValue":1.819281973638031},{"date":"2024-10-17T16:00:00.000Z","stockId":7200408168310,"netValue":1.8177188925903738},{"date":"2024-10-16T16:00:00.000Z","stockId":7200408168310,"netValue":1.7769306359618484},{"date":"2024-10-15T16:00:00.000Z","stockId":7200408168310,"netValue":1.792341335550892},{"date":"2024-10-14T16:00:00.000Z","stockId":7200408168310,"netValue":1.7904945737336155},{"date":"2024-10-13T16:00:00.000Z","stockId":7200408168310,"netValue":1.8260987137478106},{"date":"2024-10-10T16:00:00.000Z","stockId":7200408168310,"netValue":1.8188338134751472},{"date":"2024-10-09T16:00:00.000Z","stockId":7200408168310,"netValue":1.8535711710843805},{"date":"2024-10-08T16:00:00.000Z","stockId":7200408168310,"netValue":1.8375950250310364},{"date":"2024-10-07T16:00:00.000Z","stockId":7200408168310,"netValue":1.9352635730599068},{"date":"2024-09-29T16:00:00.000Z","stockId":7200408168310,"netValue":1.8609141315647502},{"date":"2024-09-26T16:00:00.000Z","stockId":7200408168310,"netValue":1.740202483286382},{"date":"2024-09-25T16:00:00.000Z","stockId":7200408168310,"netValue":1.667305940230764},{"date":"2024-09-24T16:00:00.000Z","stockId":7200408168310,"netValue":1.6180996297930517},{"date":"2024-09-23T16:00:00.000Z","stockId":7200408168310,"netValue":1.6006462432681514},{"date":"2024-09-22T16:00:00.000Z","stockId":7200408168310,"netValue":1.561505769086632},{"date":"2024-09-19T16:00:00.000Z","stockId":7200408168310,"netValue":1.5712139239379588},{"date":"2024-09-18T16:00:00.000Z","stockId":7200408168310,"netValue":1.5766475306552563},{"date":"2024-09-17T16:00:00.000Z","stockId":7200408168310,"netValue":1.5793633581589597},{"date":"2024-09-12T16:00:00.000Z","stockId":7200408168310,"netValue":1.5647638207305592},{"date":"2024-09-11T16:00:00.000Z","stockId":7200408168310,"netValue":1.5608034458975564},{"date":"2024-09-10T16:00:00.000Z","stockId":7200408168310,"netValue":1.576237174180725},{"date":"2024-09-09T16:00:00.000Z","stockId":7200408168310,"netValue":1.5694492399475066},{"date":"2024-09-08T16:00:00.000Z","stockId":7200408168310,"netValue":1.584939117129404},{"date":"2024-09-05T16:00:00.000Z","stockId":7200408168310,"netValue":1.5938504810083003},{"date":"2024-09-04T16:00:00.000Z","stockId":7200408168310,"netValue":1.6104250981381072},{"date":"2024-09-03T16:00:00.000Z","stockId":7200408168310,"netValue":1.6037374952112975},{"date":"2024-09-02T16:00:00.000Z","stockId":7200408168310,"netValue":1.6047642433365952},{"date":"2024-09-01T16:00:00.000Z","stockId":7200408168310,"netValue":1.5991605904266688},{"date":"2024-08-29T16:00:00.000Z","stockId":7200408168310,"netValue":1.6218183716846382},{"date":"2024-08-28T16:00:00.000Z","stockId":7200408168310,"netValue":1.614378876173503},{"date":"2024-08-27T16:00:00.000Z","stockId":7200408168310,"netValue":1.6039314265642826},{"date":"2024-08-26T16:00:00.000Z","stockId":7200408168310,"netValue":1.6089263405041463},{"date":"2024-08-25T16:00:00.000Z","stockId":7200408168310,"netValue":1.6105076586272762},{"date":"2024-08-22T16:00:00.000Z","stockId":7200408168310,"netValue":1.6138904185907719},{"date":"2024-08-21T16:00:00.000Z","stockId":7200408168310,"netValue":1.6237190123859173},{"date":"2024-08-20T16:00:00.000Z","stockId":7200408168310,"netValue":1.6249064003537554},{"date":"2024-08-19T16:00:00.000Z","stockId":7200408168310,"netValue":1.6244016266548904},{"date":"2024-08-18T16:00:00.000Z","stockId":7200408168310,"netValue":1.6393433791436813},{"date":"2024-08-15T16:00:00.000Z","stockId":7200408168310,"netValue":1.6407379480169395},{"date":"2024-08-14T16:00:00.000Z","stockId":7200408168310,"netValue":1.6359106355123385},{"date":"2024-08-13T16:00:00.000Z","stockId":7200408168310,"netValue":1.62784621970072},{"date":"2024-08-12T16:00:00.000Z","stockId":7200408168310,"netValue":1.6475886099812076},{"date":"2024-08-11T16:00:00.000Z","stockId":7200408168310,"netValue":1.6538311262016088},{"date":"2024-08-08T16:00:00.000Z","stockId":7200408168310,"netValue":1.6393678437341281},{"date":"2024-08-07T16:00:00.000Z","stockId":7200408168310,"netValue":1.6484863919748327},{"date":"2024-08-06T16:00:00.000Z","stockId":7200408168310,"netValue":1.6423607545423353},{"date":"2024-08-05T16:00:00.000Z","stockId":7200408168310,"netValue":1.6459778724497283},{"date":"2024-08-04T16:00:00.000Z","stockId":7200408168310,"netValue":1.6326720289264873},{"date":"2024-08-01T16:00:00.000Z","stockId":7200408168310,"netValue":1.6384214617556914},{"date":"2024-07-31T16:00:00.000Z","stockId":7200408168310,"netValue":1.6375674812268355},{"date":"2024-07-30T16:00:00.000Z","stockId":7200408168310,"netValue":1.6485913565108514},{"date":"2024-07-29T16:00:00.000Z","stockId":7200408168310,"netValue":1.5970488322060352},{"date":"2024-07-28T16:00:00.000Z","stockId":7200408168310,"netValue":1.6117813124922353},{"date":"2024-07-25T16:00:00.000Z","stockId":7200408168310,"netValue":1.633632527776015}]}