window.pageData = {"manager":{"_id":7200408168310,"name":"谭冬寒","gender":"m","educationCode":"001001","resume":"谭冬寒：男，博士研究生，13年证券从业经验；曾任中信证券行业研究员；2013年7月1日加入工银瑞信基金管理有限公司，现担任研究部研究总监、基金经理。2016年9月2日至2022年6月14日，担任工银瑞信医疗保健行业股票型证券投资基金基金经理；2018年7月30日至今，担任工银瑞信医药健康行业股票型证券投资基金基金经理；2020年11月9日至今，担任工银瑞信健康生活混合型证券投资基金基金经理；2021年9月15日至今，担任工银瑞信兴瑞一年持有期混合型证券投资基金基金经理；2022年1月10日至今，担任工银瑞信新经济灵活配置混合型证券投资基金（QDII）基金经理；2023年6月13日至今，担任工银瑞信领航三年持有期混合型证券投资基金基金经理。","tickerId":200408168310,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20487648","exchange":"fm","cnInfoCode":"db20487648","followedNum":9,"currency":"CNY","workingDate":"2016-09-01T16:00:00.000Z","fundCompanyId":4000050470000,"fundManagerSecondLevel":"hybrid","pinyin":"tdh","fundCompany":{"_id":4000050470000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7200408168310,"type":"fmp","fm_p_r_d":"2026-05-21T16:00:00.000Z","fm_p_r_m1":-0.030438162136437463,"fm_p_r_m3":-0.05898535839158414,"fm_p_r_m6":-0.028590091780597127,"fm_p_r_y1":0.16883234296892624,"fm_p_r_y3":0.04505460008913631,"fm_p_r_y5":-0.2834505746034165,"fm_cagr_p_r_fs":0.09191633086056106,"fm_cagr_p_r_fs_m":0.08648874043996102,"fm_cagr_p_r_fs_r_c":1759,"fm_cagr_p_r_fs_rp":0.4653014789533561,"fm_p_r_fys_m":0.07977453645280685,"fm_p_r_fys_r_c":1633,"fm_p_r_fys_rp":0.8658088235294118,"fm_p_r_m1_m":0.027291037251350625,"fm_p_r_m1_r_c":1711,"fm_p_r_m1_rp":0.867251461988304,"fm_p_r_m3_m":0.028281264731476963,"fm_p_r_m3_r_c":1679,"fm_p_r_m3_rp":0.8498212157330155,"fm_p_r_m6_m":0.13460795602982223,"fm_p_r_m6_r_c":1602,"fm_p_r_m6_rp":0.9038101186758276,"fm_p_r_y1_m":0.3284614581859402,"fm_p_r_y1_r_c":1497,"fm_p_r_y1_rp":0.6971925133689839,"fm_p_r_y3_m":0.28166929809749686,"fm_p_r_y3_r_c":1107,"fm_p_r_y3_rp":0.8345388788426763,"fm_p_r_y5_m":0.14896726814864214,"fm_p_r_y5_r_c":758,"fm_p_r_y5_rp":0.9180977542932629,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.07109826589595376,"fm_p_r_fys":-0.01740126823303567},"fmi":{"stockId":7200408168310,"type":"fmi","fm_my":9.7,"fm_d":{"3000000000831":"研究部研究总监、本基金的基金经理","3000000005699":"研究部研究总监、本基金的基金经理","3000000006002":"研究部研究总监、本基金的基金经理","3000000010393":"研究部研究总监、本基金的基金经理","3000000012888":"研究部研究总监、本基金的基金经理","3000000018446":"研究部研究总监、本基金的基金经理","3000000020558":"研究部研究总监、本基金的基金经理"},"fm_wy":14,"fm_a_as":1961462955.1654,"fm_a_mfn":10,"fm_as":6513369314.709801,"fm_b_as":0,"fm_e_as":1961462955.1654,"fm_h_as":4551906359.5444,"fm_i_as":0,"fm_mfn":5,"fm_msl":"company","fm_nb_as":6513369314.709801,"fm_q_as":0,"fm_r_f_cagr":0.1282,"fm_r_fd":3000000006002,"fm_r_ftp":1.5653}},"topTenManagedFundList":[{"_id":3000000018446,"__csrcFundId":12685,"stockCode":"018446","shortName":"工银领航三年持有混合(018446)","masterFundShortName":"工银领航三年持有混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":18446,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:58:51.690Z","status":"normal","exchange":"jj","fundCollectionId":4000050470000,"name":"工银瑞信领航三年持有期混合型证券投资基金","inceptionDate":"2023-06-12T16:00:00.000Z","setUpDate":"2023-06-12T16:00:00.000Z","setUpAssetScale":1785136067.83,"setUpShares":1785136067.83,"pinyin":"gyrxlhsncyqhhxzqtzjj","followedNum":0,"hotMetrics":{"stockId":3000000018446,"type":"f_as","f_tas":2261885429.1743,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000006002,"stockCode":"006002","stockType":"fund","areaCode":"cn","followedNum":132,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-06-27T16:00:00.000Z","setUpScale":810522000,"market":"a","tickerId":6002,"custody":"中国银行股份有限公司","name":"工银瑞信医药健康行业股票型证券投资基金","shortName":"工银医药健康股票(006002)","fundSecondLevel":"company","__csrcFundId":5471,"fundStatus":"normal","lastUpdated":"2026-04-30T19:57:02.373Z","masterFundFlag":1,"inceptionDate":"2018-07-29T16:00:00.000Z","fundCollectionId":4000050470000,"currency":"CNY","masterFundShortName":"工银医药健康股票","memoNum":2,"pinyin":"gyrxyyjkhygpxzqtzjj","hotMetrics":{"stockId":3000000006002,"type":"f_as","f_tas":1340696422.5838,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000012888,"__csrcFundId":9850,"stockCode":"012888","shortName":"工银兴瑞一年持有期混合(012888)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12888,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:31:31.889Z","status":"normal","exchange":"jj","name":"工银瑞信兴瑞一年持有期混合型证券投资基金","fundCollectionId":4000050470000,"inceptionDate":"2021-09-14T16:00:00.000Z","followedNum":6,"masterFundShortName":"工银兴瑞一年持有期混合","setUpDate":"2021-09-14T16:00:00.000Z","setUpAssetScale":2361205577.1,"setUpShares":2361205577.1,"pinyin":"gyrxxryncyqhhxzqtzjj","memoNum":1,"hotMetrics":{"stockId":3000000012888,"type":"f_as","f_tas":934045148.4844999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000010393,"__csrcFundId":8261,"stockCode":"010393","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10393,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:17:29.996Z","status":"normal","name":"工银瑞信健康生活混合型证券投资基金","exchange":"jj","followedNum":12,"inceptionDate":"2020-11-08T16:00:00.000Z","shortName":"工银健康生活混合(010393)","fundCollectionId":4000050470000,"currency":"CNY","masterFundShortName":"工银健康生活混合","setUpDate":"2020-11-08T16:00:00.000Z","setUpAssetScale":3560972460.42,"setUpShares":3560972460.42,"pinyin":"gyrxjkshhhxzqtzjj","hotMetrics":{"stockId":3000000010393,"type":"f_as","f_tas":795817273.9176,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000006003,"stockCode":"006003","stockType":"fund","areaCode":"cn","followedNum":40,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-06-27T16:00:00.000Z","setUpScale":810522000,"market":"a","tickerId":6003,"custody":"中国银行股份有限公司","name":"工银瑞信医药健康行业股票型证券投资基金","shortName":"工银医药健康股票C","fundSecondLevel":"company","__csrcFundId":5471,"fundStatus":"normal","lastUpdated":"2024-05-16T10:29:02.775Z","inceptionDate":"2018-07-29T16:00:00.000Z","fundCollectionId":4000050470000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gyrxyyjkhygpxzqtzjj","hotMetrics":{"stockId":3000000006003,"type":"f_as","f_tas":620766532.5816,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000020558,"__csrcFundId":14121,"stockCode":"020558","masterFundShortName":"工银健康产业混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":20558,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"工银健康产业混合(020558)","lastUpdated":"2026-05-01T02:50:53.793Z","name":"工银瑞信健康产业混合型证券投资基金","pinyin":"gyrxjkcyhhxzqtzjj","fundCollectionId":4000050470000,"inceptionDate":"2024-09-05T16:00:00.000Z","setUpAssetScale":1110497.15,"setUpDate":"2024-09-05T16:00:00.000Z","setUpShares":1110497.15,"followedNum":6,"hotMetrics":{"stockId":3000000020558,"type":"f_as","f_tas":241874815.419,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000010394,"name":"工银瑞信健康生活混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-11-08T16:00:00.000Z","stockCode":"010394","tickerId":10394,"shortName":"工银健康生活混合C","__csrcFundId":8261,"lastUpdated":"2025-01-04T00:32:06.460Z","exchange":"jj","followedNum":5,"fundCollectionId":4000050470000,"currency":"CNY","status":"normal","setUpDate":"2020-11-08T16:00:00.000Z","setUpAssetScale":376929445.89,"setUpShares":376929445.89,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gyrxjkshhhxzqtzjj","hotMetrics":{"stockId":3000000010394,"type":"f_as","f_tas":146586360.07320002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000012889,"name":"工银瑞信兴瑞一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012889","tickerId":12889,"shortName":"工银兴瑞一年持有期混合C","currency":"CNY","__csrcFundId":9850,"lastUpdated":"2025-01-04T00:32:11.688Z","inceptionDate":"2021-09-14T16:00:00.000Z","fundCollectionId":4000050470000,"followedNum":4,"status":"normal","setUpDate":"2021-09-14T16:00:00.000Z","setUpAssetScale":259335916.32,"setUpShares":259335916.32,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gyrxxryncyqhhxzqtzjj","hotMetrics":{"stockId":3000000012889,"type":"f_as","f_tas":93606991.13700001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000020559,"name":"工银瑞信健康产业混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020559","tickerId":20559,"shortName":"工银健康产业混合C","currency":"CNY","__csrcFundId":14121,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:29.316Z","inceptionDate":"2024-09-05T16:00:00.000Z","pinyin":"gyrxjkcyhhxzqtzjj","fundCollectionId":4000050470000,"followedNum":1,"hotMetrics":{"stockId":3000000020559,"type":"f_as","f_tas":78090341.3388,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-05-21T16:00:00.000Z","value":-0.1418,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2026-05-20T16:00:00.000Z","value":-0.1454,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2026-05-19T16:00:00.000Z","value":-0.1494,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2026-05-18T16:00:00.000Z","value":-0.1545,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2026-05-17T16:00:00.000Z","value":-0.1548,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2026-05-14T16:00:00.000Z","value":-0.1395,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2026-05-13T16:00:00.000Z","value":-0.1302,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2026-05-12T16:00:00.000Z","value":-0.1035,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2026-05-11T16:00:00.000Z","value":-0.095,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2026-05-10T16:00:00.000Z","value":-0.0984,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2026-05-07T16:00:00.000Z","value":-0.1059,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2026-05-06T16:00:00.000Z","value":-0.0918,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2026-05-05T16:00:00.000Z","value":-0.1032,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2026-04-29T16:00:00.000Z","value":-0.102,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2026-04-28T16:00:00.000Z","value":-0.1045,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2026-04-27T16:00:00.000Z","value":-0.1055,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2026-04-26T16:00:00.000Z","value":-0.1093,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2026-04-23T16:00:00.000Z","value":-0.1087,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2026-04-22T16:00:00.000Z","value":-0.1149,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2026-04-21T16:00:00.000Z","value":-0.0911,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2026-04-20T16:00:00.000Z","value":-0.092,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2026-04-19T16:00:00.000Z","value":-0.0853,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2026-04-16T16:00:00.000Z","value":-0.0856,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2026-04-15T16:00:00.000Z","value":-0.0702,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2026-04-14T16:00:00.000Z","value":-0.0763,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2026-04-13T16:00:00.000Z","value":-0.0946,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2026-04-12T16:00:00.000Z","value":-0.0998,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2026-04-09T16:00:00.000Z","value":-0.0961,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2026-04-08T16:00:00.000Z","value":-0.1033,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2026-04-07T16:00:00.000Z","value":-0.0978,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2026-04-06T16:00:00.000Z","value":-0.1035,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2026-04-02T16:00:00.000Z","value":-0.1019,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2026-04-01T16:00:00.000Z","value":-0.0921,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2026-03-31T16:00:00.000Z","value":-0.0903,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2026-03-30T16:00:00.000Z","value":-0.1393,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2026-03-29T16:00:00.000Z","value":-0.1381,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2026-03-26T16:00:00.000Z","value":-0.1384,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2026-03-25T16:00:00.000Z","value":-0.1728,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2026-03-24T16:00:00.000Z","value":-0.1627,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2026-03-23T16:00:00.000Z","value":-0.172,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2026-03-22T16:00:00.000Z","value":-0.2006,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2026-03-19T16:00:00.000Z","value":-0.168,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1729},{"date":"2026-03-18T16:00:00.000Z","value":-0.1569,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1729},{"date":"2026-03-17T16:00:00.000Z","value":-0.1346,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1729},{"date":"2026-03-16T16:00:00.000Z","value":-0.1401,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1729},{"date":"2026-03-15T16:00:00.000Z","value":-0.1431,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1729},{"date":"2026-03-12T16:00:00.000Z","value":-0.1556,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1729},{"date":"2026-03-11T16:00:00.000Z","value":-0.145,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1729},{"date":"2026-03-10T16:00:00.000Z","value":-0.1317,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1729},{"date":"2026-03-09T16:00:00.000Z","value":-0.1225,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1729},{"date":"2026-03-08T16:00:00.000Z","value":-0.1511,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1729},{"date":"2026-03-05T16:00:00.000Z","value":-0.1398,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1729},{"date":"2026-03-04T16:00:00.000Z","value":-0.1638,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1729},{"date":"2026-03-03T16:00:00.000Z","value":-0.1729,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1729},{"date":"2026-03-02T16:00:00.000Z","value":-0.1599,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.1599},{"date":"2026-03-01T16:00:00.000Z","value":-0.132,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2026-02-26T16:00:00.000Z","value":-0.1132,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2026-02-25T16:00:00.000Z","value":-0.1163,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2026-02-24T16:00:00.000Z","value":-0.093,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2026-02-23T16:00:00.000Z","value":-0.0959,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2026-02-12T16:00:00.000Z","value":-0.088,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2026-02-11T16:00:00.000Z","value":-0.0764,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2026-02-10T16:00:00.000Z","value":-0.0681,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2026-02-09T16:00:00.000Z","value":-0.0686,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2026-02-08T16:00:00.000Z","value":-0.0825,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2026-02-05T16:00:00.000Z","value":-0.0916,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2026-02-04T16:00:00.000Z","value":-0.09,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2026-02-03T16:00:00.000Z","value":-0.0903,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2026-02-02T16:00:00.000Z","value":-0.1031,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2026-02-01T16:00:00.000Z","value":-0.115,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2026-01-29T16:00:00.000Z","value":-0.0859,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2026-01-28T16:00:00.000Z","value":-0.0659,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2026-01-27T16:00:00.000Z","value":-0.0651,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2026-01-26T16:00:00.000Z","value":-0.0731,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2026-01-25T16:00:00.000Z","value":-0.0728,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2026-01-22T16:00:00.000Z","value":-0.0628,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2026-01-21T16:00:00.000Z","value":-0.0679,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2026-01-20T16:00:00.000Z","value":-0.0558,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2026-01-19T16:00:00.000Z","value":-0.0587,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2026-01-18T16:00:00.000Z","value":-0.054,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2026-01-15T16:00:00.000Z","value":-0.0421,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2026-01-14T16:00:00.000Z","value":-0.0371,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2026-01-13T16:00:00.000Z","value":-0.0326,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2026-01-12T16:00:00.000Z","value":-0.028,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2026-01-11T16:00:00.000Z","value":-0.0433,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2026-01-08T16:00:00.000Z","value":-0.044,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2026-01-07T16:00:00.000Z","value":-0.0557,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2026-01-06T16:00:00.000Z","value":-0.0542,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2026-01-05T16:00:00.000Z","value":-0.0762,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2026-01-04T16:00:00.000Z","value":-0.088,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2025-12-30T16:00:00.000Z","value":-0.1266,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2025-12-29T16:00:00.000Z","value":-0.1211,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2025-12-28T16:00:00.000Z","value":-0.1138,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2025-12-25T16:00:00.000Z","value":-0.101,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2025-12-24T16:00:00.000Z","value":-0.0996,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2025-12-23T16:00:00.000Z","value":-0.1006,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2025-12-22T16:00:00.000Z","value":-0.0965,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2025-12-21T16:00:00.000Z","value":-0.1009,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2025-12-18T16:00:00.000Z","value":-0.1,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2025-12-17T16:00:00.000Z","value":-0.1159,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2025-12-16T16:00:00.000Z","value":-0.1183,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2025-12-15T16:00:00.000Z","value":-0.1295,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2025-12-14T16:00:00.000Z","value":-0.116,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2025-12-11T16:00:00.000Z","value":-0.0928,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2025-12-10T16:00:00.000Z","value":-0.1005,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2025-12-09T16:00:00.000Z","value":-0.1005,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2025-12-08T16:00:00.000Z","value":-0.1018,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2025-12-07T16:00:00.000Z","value":-0.094,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2025-12-04T16:00:00.000Z","value":-0.0881,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2025-12-03T16:00:00.000Z","value":-0.0915,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2025-12-02T16:00:00.000Z","value":-0.1026,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2025-12-01T16:00:00.000Z","value":-0.0946,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2025-11-30T16:00:00.000Z","value":-0.0823,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2025-11-27T16:00:00.000Z","value":-0.0822,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2025-11-26T16:00:00.000Z","value":-0.0814,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2025-11-25T16:00:00.000Z","value":-0.0801,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2025-11-24T16:00:00.000Z","value":-0.0913,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2025-11-23T16:00:00.000Z","value":-0.0956,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2025-11-20T16:00:00.000Z","value":-0.1165,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2025-11-19T16:00:00.000Z","value":-0.0889,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2025-11-18T16:00:00.000Z","value":-0.093,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2025-11-17T16:00:00.000Z","value":-0.0913,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2025-11-16T16:00:00.000Z","value":-0.0812,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2025-11-13T16:00:00.000Z","value":-0.0617,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2025-11-12T16:00:00.000Z","value":-0.0549,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2025-11-11T16:00:00.000Z","value":-0.0856,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2025-11-10T16:00:00.000Z","value":-0.0954,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2025-11-09T16:00:00.000Z","value":-0.0902,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2025-11-06T16:00:00.000Z","value":-0.1019,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2025-11-05T16:00:00.000Z","value":-0.0861,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0908},{"date":"2025-11-04T16:00:00.000Z","value":-0.0894,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0908},{"date":"2025-11-03T16:00:00.000Z","value":-0.0908,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0908},{"date":"2025-11-02T16:00:00.000Z","value":-0.0643,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2025-10-30T16:00:00.000Z","value":-0.0652,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2025-10-29T16:00:00.000Z","value":-0.0881,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2025-10-28T16:00:00.000Z","value":-0.0759,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2025-10-27T16:00:00.000Z","value":-0.0831,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2025-10-26T16:00:00.000Z","value":-0.0706,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2025-10-23T16:00:00.000Z","value":-0.0808,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2025-10-22T16:00:00.000Z","value":-0.0882,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2025-10-21T16:00:00.000Z","value":-0.0749,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2025-10-20T16:00:00.000Z","value":-0.0607,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2025-10-19T16:00:00.000Z","value":-0.0663,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2025-10-16T16:00:00.000Z","value":-0.0736,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2025-10-15T16:00:00.000Z","value":-0.0514,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2025-10-14T16:00:00.000Z","value":-0.0618,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2025-10-13T16:00:00.000Z","value":-0.0874,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2025-10-12T16:00:00.000Z","value":-0.0503,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2025-10-09T16:00:00.000Z","value":-0.0375,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2025-10-08T16:00:00.000Z","value":-0.005,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2025-09-29T16:00:00.000Z","value":-0.0009,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2025-09-28T16:00:00.000Z","value":-0.0219,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2025-09-25T16:00:00.000Z","value":-0.0334,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2025-09-24T16:00:00.000Z","value":-0.011,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2025-09-23T16:00:00.000Z","value":-0.0181,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2025-09-22T16:00:00.000Z","value":-0.0235,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2025-09-21T16:00:00.000Z","value":-0.0089,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2025-09-18T16:00:00.000Z","value":-0.0239,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2025-09-17T16:00:00.000Z","value":-0.0182,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2025-09-16T16:00:00.000Z","value":-0.0175,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2025-09-15T16:00:00.000Z","value":-0.0182,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2025-09-14T16:00:00.000Z","value":-0.0163,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2025-09-11T16:00:00.000Z","value":-0.0194,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2025-09-10T16:00:00.000Z","value":-0.0298,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2025-09-09T16:00:00.000Z","value":-0.0178,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-09-08T16:00:00.000Z","value":-0.0067,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":-0.0346,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0174,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2025-08-27T16:00:00.000Z","value":-0.045,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2025-08-26T16:00:00.000Z","value":-0.0383,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2025-08-25T16:00:00.000Z","value":-0.0068,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":-0.0041,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-08-20T16:00:00.000Z","value":-0.0144,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-08-19T16:00:00.000Z","value":-0.0252,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-08-18T16:00:00.000Z","value":-0.0165,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":null},{"date":"2025-08-12T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-08-11T16:00:00.000Z","value":-0.0366,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-08-10T16:00:00.000Z","value":-0.0329,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2025-08-07T16:00:00.000Z","value":-0.0365,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2025-08-06T16:00:00.000Z","value":-0.0355,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2025-08-05T16:00:00.000Z","value":-0.0185,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2025-08-04T16:00:00.000Z","value":-0.014,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2025-08-03T16:00:00.000Z","value":-0.0327,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2025-07-31T16:00:00.000Z","value":-0.0356,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2025-07-30T16:00:00.000Z","value":-0.0205,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-07-29T16:00:00.000Z","value":-0.013,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0087,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-07-21T16:00:00.000Z","value":-0.0075,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-07-20T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":-0.0055,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2025-07-09T16:00:00.000Z","value":-0.0168,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2025-07-08T16:00:00.000Z","value":-0.0128,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2025-07-07T16:00:00.000Z","value":-0.0205,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2025-07-06T16:00:00.000Z","value":-0.0202,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2025-07-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2025-07-02T16:00:00.000Z","value":-0.0087,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2025-07-01T16:00:00.000Z","value":-0.0311,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2025-06-30T16:00:00.000Z","value":-0.0288,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2025-06-29T16:00:00.000Z","value":-0.0393,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2025-06-26T16:00:00.000Z","value":-0.0486,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2025-06-25T16:00:00.000Z","value":-0.043,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2025-06-24T16:00:00.000Z","value":-0.0316,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2025-06-23T16:00:00.000Z","value":-0.034,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2025-06-22T16:00:00.000Z","value":-0.0493,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2025-06-19T16:00:00.000Z","value":-0.066,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2025-06-18T16:00:00.000Z","value":-0.0654,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2025-06-17T16:00:00.000Z","value":-0.0462,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-06-16T16:00:00.000Z","value":-0.0483,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-06-15T16:00:00.000Z","value":-0.0191,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-15T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-06-12T16:00:00.000Z","value":-0.0144,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":-0.0054,"startDate":"2025-06-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-10T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":-0.0015,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-06-04T16:00:00.000Z","value":-0.0128,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-28T16:00:00.000Z","value":null},{"date":"2025-05-27T16:00:00.000Z","value":-0.0161,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-05-26T16:00:00.000Z","value":-0.0101,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-05-25T16:00:00.000Z","value":-0.0218,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-05-22T16:00:00.000Z","value":-0.0077,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-05-21T16:00:00.000Z","value":-0.0058,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":-0.0241,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2025-05-15T16:00:00.000Z","value":-0.0343,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2025-05-14T16:00:00.000Z","value":-0.0436,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2025-05-13T16:00:00.000Z","value":-0.0413,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2025-05-12T16:00:00.000Z","value":-0.0449,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2025-05-11T16:00:00.000Z","value":-0.0524,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2025-05-08T16:00:00.000Z","value":-0.0315,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2025-05-07T16:00:00.000Z","value":-0.0335,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2025-05-06T16:00:00.000Z","value":-0.0351,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2025-05-05T16:00:00.000Z","value":-0.0158,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2025-04-29T16:00:00.000Z","value":-0.0252,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2025-04-28T16:00:00.000Z","value":-0.0306,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2025-04-27T16:00:00.000Z","value":-0.0435,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2025-04-24T16:00:00.000Z","value":-0.0376,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2025-04-23T16:00:00.000Z","value":-0.0257,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2025-04-22T16:00:00.000Z","value":-0.0366,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2025-04-21T16:00:00.000Z","value":-0.0285,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2025-04-20T16:00:00.000Z","value":-0.0568,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2025-04-17T16:00:00.000Z","value":-0.0661,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2025-04-16T16:00:00.000Z","value":-0.0628,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2025-04-15T16:00:00.000Z","value":-0.0639,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2025-04-14T16:00:00.000Z","value":-0.0512,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2025-04-13T16:00:00.000Z","value":-0.0413,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2025-04-10T16:00:00.000Z","value":-0.0636,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2025-04-09T16:00:00.000Z","value":-0.0844,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2025-04-08T16:00:00.000Z","value":-0.1086,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2025-04-07T16:00:00.000Z","value":-0.116,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2025-04-06T16:00:00.000Z","value":-0.1317,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2025-04-02T16:00:00.000Z","value":-0.0155,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-04-01T16:00:00.000Z","value":-0.0067,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-01T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":-0.0063,"startDate":"2025-03-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-03-27T16:00:00.000Z","value":null},{"date":"2025-03-26T16:00:00.000Z","value":null},{"date":"2025-03-25T16:00:00.000Z","value":-0.032,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2025-03-24T16:00:00.000Z","value":-0.0391,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2025-03-23T16:00:00.000Z","value":-0.0345,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2025-03-20T16:00:00.000Z","value":-0.0334,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2025-03-19T16:00:00.000Z","value":-0.0063,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2025-03-18T16:00:00.000Z","value":-0.0048,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2025-03-17T16:00:00.000Z","value":-0.0101,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2025-03-16T16:00:00.000Z","value":-0.0335,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2025-03-13T16:00:00.000Z","value":-0.0349,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2025-03-12T16:00:00.000Z","value":-0.0638,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2025-03-11T16:00:00.000Z","value":-0.0607,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2025-03-10T16:00:00.000Z","value":-0.0534,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2025-03-09T16:00:00.000Z","value":-0.0558,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2025-03-06T16:00:00.000Z","value":-0.0497,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2025-03-05T16:00:00.000Z","value":-0.0437,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2025-03-04T16:00:00.000Z","value":-0.0587,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2025-03-03T16:00:00.000Z","value":-0.067,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2025-03-02T16:00:00.000Z","value":-0.0667,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2025-02-27T16:00:00.000Z","value":-0.0669,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2025-02-26T16:00:00.000Z","value":-0.0411,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2025-02-25T16:00:00.000Z","value":-0.0456,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2025-02-24T16:00:00.000Z","value":-0.0637,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2025-02-23T16:00:00.000Z","value":-0.0537,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2025-02-20T16:00:00.000Z","value":-0.0386,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2025-02-19T16:00:00.000Z","value":-0.0666,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2025-02-18T16:00:00.000Z","value":-0.0786,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2025-02-17T16:00:00.000Z","value":-0.0826,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2025-02-16T16:00:00.000Z","value":-0.0823,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2025-02-13T16:00:00.000Z","value":-0.0826,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2025-02-12T16:00:00.000Z","value":-0.1059,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2025-02-11T16:00:00.000Z","value":-0.0994,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2025-02-10T16:00:00.000Z","value":-0.1002,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2025-02-09T16:00:00.000Z","value":-0.0911,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2025-02-06T16:00:00.000Z","value":-0.0992,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2025-02-05T16:00:00.000Z","value":-0.1032,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2025-02-04T16:00:00.000Z","value":-0.121,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2025-01-26T16:00:00.000Z","value":-0.123,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2025-01-23T16:00:00.000Z","value":-0.1232,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2025-01-22T16:00:00.000Z","value":-0.1323,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2025-01-21T16:00:00.000Z","value":-0.1298,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2025-01-20T16:00:00.000Z","value":-0.1269,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2025-01-19T16:00:00.000Z","value":-0.1255,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2025-01-16T16:00:00.000Z","value":-0.1339,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2025-01-15T16:00:00.000Z","value":-0.1425,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2025-01-14T16:00:00.000Z","value":-0.141,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2025-01-13T16:00:00.000Z","value":-0.1315,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2025-01-12T16:00:00.000Z","value":-0.1523,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2025-01-09T16:00:00.000Z","value":-0.1517,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2025-01-08T16:00:00.000Z","value":-0.1471,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2025-01-07T16:00:00.000Z","value":-0.1477,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2025-01-06T16:00:00.000Z","value":-0.1402,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2025-01-05T16:00:00.000Z","value":-0.1336,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1375},{"date":"2025-01-02T16:00:00.000Z","value":-0.1387,"startDate":"2024-01-02T16:00:00.000Z","longestDrawdownDuration":21859200000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2025-01-01T16:00:00.000Z","value":-0.1353,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":21945600000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1976},{"date":"2024-12-30T16:00:00.000Z","value":-0.1294,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2024-12-29T16:00:00.000Z","value":-0.1219,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2024-12-26T16:00:00.000Z","value":-0.1241,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2038},{"date":"2024-12-25T16:00:00.000Z","value":-0.1216,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2038},{"date":"2024-12-24T16:00:00.000Z","value":-0.1203,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2038},{"date":"2024-12-23T16:00:00.000Z","value":-0.117,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2038},{"date":"2024-12-22T16:00:00.000Z","value":-0.1239,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2038},{"date":"2024-12-19T16:00:00.000Z","value":-0.1189,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2038},{"date":"2024-12-18T16:00:00.000Z","value":-0.1163,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2038},{"date":"2024-12-17T16:00:00.000Z","value":-0.1129,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2038},{"date":"2024-12-16T16:00:00.000Z","value":-0.1167,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2038},{"date":"2024-12-15T16:00:00.000Z","value":-0.1108,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2038},{"date":"2024-12-12T16:00:00.000Z","value":-0.1014,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2024-12-11T16:00:00.000Z","value":-0.09,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":23760000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2137},{"date":"2024-12-10T16:00:00.000Z","value":-0.095,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2154},{"date":"2024-12-09T16:00:00.000Z","value":-0.0955,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2154},{"date":"2024-12-08T16:00:00.000Z","value":-0.0887,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2154},{"date":"2024-12-05T16:00:00.000Z","value":-0.1017,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2173},{"date":"2024-12-04T16:00:00.000Z","value":-0.1168,"startDate":"2023-12-04T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2181},{"date":"2024-12-03T16:00:00.000Z","value":-0.1222,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2269},{"date":"2024-12-02T16:00:00.000Z","value":-0.1126,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2269},{"date":"2024-12-01T16:00:00.000Z","value":-0.1135,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2269},{"date":"2024-11-28T16:00:00.000Z","value":-0.1493,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2515},{"date":"2024-11-27T16:00:00.000Z","value":-0.1595,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":24969600000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2522},{"date":"2024-11-26T16:00:00.000Z","value":-0.1478,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":24969600000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2522},{"date":"2024-11-25T16:00:00.000Z","value":-0.1693,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":24969600000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2522},{"date":"2024-11-24T16:00:00.000Z","value":-0.1729,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":24969600000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2522},{"date":"2024-11-21T16:00:00.000Z","value":-0.1759,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":24969600000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2522},{"date":"2024-11-20T16:00:00.000Z","value":-0.1474,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":24969600000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2522},{"date":"2024-11-19T16:00:00.000Z","value":-0.1439,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":24969600000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2522},{"date":"2024-11-18T16:00:00.000Z","value":-0.1681,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":24969600000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2522},{"date":"2024-11-17T16:00:00.000Z","value":-0.1749,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":24969600000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2522},{"date":"2024-11-14T16:00:00.000Z","value":-0.1611,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":24969600000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2522},{"date":"2024-11-13T16:00:00.000Z","value":-0.151,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":24969600000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2522},{"date":"2024-11-12T16:00:00.000Z","value":-0.1312,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":24969600000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2522},{"date":"2024-11-11T16:00:00.000Z","value":-0.1235,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":24969600000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2522},{"date":"2024-11-10T16:00:00.000Z","value":-0.1235,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":24969600000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2522},{"date":"2024-11-07T16:00:00.000Z","value":-0.1263,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":26697600000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.253},{"date":"2024-11-06T16:00:00.000Z","value":-0.1186,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":26697600000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.253},{"date":"2024-11-05T16:00:00.000Z","value":-0.1367,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26870400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2559},{"date":"2024-11-04T16:00:00.000Z","value":-0.1332,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26870400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2559},{"date":"2024-11-03T16:00:00.000Z","value":-0.1427,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26870400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2559},{"date":"2024-10-31T16:00:00.000Z","value":-0.1532,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26870400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2559},{"date":"2024-10-30T16:00:00.000Z","value":-0.1613,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26870400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2559},{"date":"2024-10-29T16:00:00.000Z","value":-0.1534,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26870400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2559},{"date":"2024-10-28T16:00:00.000Z","value":-0.1425,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26870400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2559},{"date":"2024-10-27T16:00:00.000Z","value":-0.1312,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26870400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2559},{"date":"2024-10-24T16:00:00.000Z","value":-0.1309,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26870400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2559},{"date":"2024-10-23T16:00:00.000Z","value":-0.1376,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26870400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2559},{"date":"2024-10-22T16:00:00.000Z","value":-0.1243,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26870400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2559},{"date":"2024-10-21T16:00:00.000Z","value":-0.1278,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26870400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2559},{"date":"2024-10-20T16:00:00.000Z","value":-0.1327,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26870400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2559},{"date":"2024-10-17T16:00:00.000Z","value":-0.1334,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26870400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2559},{"date":"2024-10-16T16:00:00.000Z","value":-0.1529,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26870400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2559},{"date":"2024-10-15T16:00:00.000Z","value":-0.1455,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26870400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2559},{"date":"2024-10-14T16:00:00.000Z","value":-0.1464,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26870400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2559},{"date":"2024-10-13T16:00:00.000Z","value":-0.1294,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26870400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2559},{"date":"2024-10-10T16:00:00.000Z","value":-0.1329,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26870400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2559},{"date":"2024-10-09T16:00:00.000Z","value":-0.1163,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26870400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2559},{"date":"2024-10-08T16:00:00.000Z","value":-0.1239,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26870400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2559},{"date":"2024-10-07T16:00:00.000Z","value":-0.0774,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26870400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2559},{"date":"2024-09-29T16:00:00.000Z","value":-0.1128,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26870400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2559},{"date":"2024-09-26T16:00:00.000Z","value":-0.1704,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26870400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2559},{"date":"2024-09-25T16:00:00.000Z","value":-0.2051,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26870400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2559},{"date":"2024-09-24T16:00:00.000Z","value":-0.2286,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26870400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2559},{"date":"2024-09-23T16:00:00.000Z","value":-0.2369,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26870400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2559},{"date":"2024-09-22T16:00:00.000Z","value":-0.2556,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26870400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2559},{"date":"2024-09-19T16:00:00.000Z","value":-0.2509,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26870400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2559},{"date":"2024-09-18T16:00:00.000Z","value":-0.2483,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26870400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2559},{"date":"2024-09-17T16:00:00.000Z","value":-0.2471,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26870400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2559},{"date":"2024-09-12T16:00:00.000Z","value":-0.254,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26870400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2559},{"date":"2024-09-11T16:00:00.000Z","value":-0.2559,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26870400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2559},{"date":"2024-09-10T16:00:00.000Z","value":-0.2485,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26697600000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2518},{"date":"2024-09-09T16:00:00.000Z","value":-0.2518,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26697600000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2518},{"date":"2024-09-08T16:00:00.000Z","value":-0.2444,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2444},{"date":"2024-09-05T16:00:00.000Z","value":-0.2401,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26352000000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.2401},{"date":"2024-09-04T16:00:00.000Z","value":-0.2322,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":23068800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2024-09-03T16:00:00.000Z","value":-0.2354,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":23068800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2024-09-02T16:00:00.000Z","value":-0.2349,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":23068800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2024-09-01T16:00:00.000Z","value":-0.2376,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":23068800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2024-08-29T16:00:00.000Z","value":-0.2268,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":23068800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2024-08-28T16:00:00.000Z","value":-0.2304,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":23068800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2024-08-27T16:00:00.000Z","value":-0.2353,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":23068800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2024-08-26T16:00:00.000Z","value":-0.233,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":23068800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2024-08-25T16:00:00.000Z","value":-0.2322,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":23068800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2024-08-22T16:00:00.000Z","value":-0.2306,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":23068800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2024-08-21T16:00:00.000Z","value":-0.2259,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":23068800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2024-08-20T16:00:00.000Z","value":-0.2253,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":23068800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2024-08-19T16:00:00.000Z","value":-0.2256,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":23068800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2024-08-18T16:00:00.000Z","value":-0.2185,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":23068800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2024-08-15T16:00:00.000Z","value":-0.2178,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":23068800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2024-08-14T16:00:00.000Z","value":-0.2201,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":23068800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2024-08-13T16:00:00.000Z","value":-0.2239,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":23068800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2024-08-12T16:00:00.000Z","value":-0.2145,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":23068800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2024-08-11T16:00:00.000Z","value":-0.2116,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":23068800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2024-08-08T16:00:00.000Z","value":-0.2184,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":23068800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2024-08-07T16:00:00.000Z","value":-0.2141,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":23068800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2024-08-06T16:00:00.000Z","value":-0.217,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":23068800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2024-08-05T16:00:00.000Z","value":-0.2153,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":23068800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2024-08-04T16:00:00.000Z","value":-0.2216,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":23068800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2024-08-01T16:00:00.000Z","value":-0.2189,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":23068800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2024-07-31T16:00:00.000Z","value":-0.2193,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":23068800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2024-07-30T16:00:00.000Z","value":-0.2141,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":23068800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2024-07-29T16:00:00.000Z","value":-0.2386,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":23068800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2024-07-28T16:00:00.000Z","value":-0.2316,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2024-07-28T16:00:00.000Z","longestDrawdownValue":-0.2316},{"date":"2024-07-25T16:00:00.000Z","value":-0.2212,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2248},{"date":"2024-07-24T16:00:00.000Z","value":-0.2242,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2248},{"date":"2024-07-23T16:00:00.000Z","value":-0.2164,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2248},{"date":"2024-07-22T16:00:00.000Z","value":-0.2103,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2248},{"date":"2024-07-21T16:00:00.000Z","value":-0.1908,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2248},{"date":"2024-07-18T16:00:00.000Z","value":-0.1955,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2248},{"date":"2024-07-17T16:00:00.000Z","value":-0.1892,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2248},{"date":"2024-07-16T16:00:00.000Z","value":-0.1971,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2248},{"date":"2024-07-15T16:00:00.000Z","value":-0.2034,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2248},{"date":"2024-07-14T16:00:00.000Z","value":-0.2039,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2248},{"date":"2024-07-11T16:00:00.000Z","value":-0.1985,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2248},{"date":"2024-07-10T16:00:00.000Z","value":-0.2023,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2248},{"date":"2024-07-09T16:00:00.000Z","value":-0.2158,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2248},{"date":"2024-07-08T16:00:00.000Z","value":-0.2045,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2248},{"date":"2024-07-07T16:00:00.000Z","value":-0.2048,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2248},{"date":"2024-07-04T16:00:00.000Z","value":-0.1908,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2248},{"date":"2024-07-03T16:00:00.000Z","value":-0.2075,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2266},{"date":"2024-07-02T16:00:00.000Z","value":-0.2007,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2266},{"date":"2024-07-01T16:00:00.000Z","value":-0.1964,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2266},{"date":"2024-06-30T16:00:00.000Z","value":-0.1907,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2266},{"date":"2024-06-29T16:00:00.000Z","value":-0.2015,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.229},{"date":"2024-06-27T16:00:00.000Z","value":-0.2014,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.229},{"date":"2024-06-26T16:00:00.000Z","value":-0.1991,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2295},{"date":"2024-06-25T16:00:00.000Z","value":-0.1866,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2295},{"date":"2024-06-24T16:00:00.000Z","value":-0.1937,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2295},{"date":"2024-06-23T16:00:00.000Z","value":-0.1925,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2295},{"date":"2024-06-20T16:00:00.000Z","value":-0.1846,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2295},{"date":"2024-06-19T16:00:00.000Z","value":-0.1966,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2446},{"date":"2024-06-18T16:00:00.000Z","value":-0.1918,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.251},{"date":"2024-06-17T16:00:00.000Z","value":-0.1887,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.251},{"date":"2024-06-16T16:00:00.000Z","value":-0.1822,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.251},{"date":"2024-06-13T16:00:00.000Z","value":-0.1842,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2531},{"date":"2024-06-12T16:00:00.000Z","value":-0.1801,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2531},{"date":"2024-06-11T16:00:00.000Z","value":-0.174,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2531},{"date":"2024-06-10T16:00:00.000Z","value":-0.1727,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2531},{"date":"2024-06-06T16:00:00.000Z","value":-0.172,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2531},{"date":"2024-06-05T16:00:00.000Z","value":-0.1678,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2531},{"date":"2024-06-04T16:00:00.000Z","value":-0.1775,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.263},{"date":"2024-06-03T16:00:00.000Z","value":-0.1722,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.263},{"date":"2024-06-02T16:00:00.000Z","value":-0.1857,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.263},{"date":"2024-05-30T16:00:00.000Z","value":-0.1864,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2642},{"date":"2024-05-29T16:00:00.000Z","value":-0.1937,"startDate":"2023-05-29T16:00:00.000Z","longestDrawdownDuration":21686400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2698},{"date":"2024-05-28T16:00:00.000Z","value":-0.1874,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2699},{"date":"2024-05-27T16:00:00.000Z","value":-0.1845,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2699},{"date":"2024-05-26T16:00:00.000Z","value":-0.1816,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2699},{"date":"2024-05-23T16:00:00.000Z","value":-0.1967,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2753},{"date":"2024-05-22T16:00:00.000Z","value":-0.1895,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2753},{"date":"2024-05-21T16:00:00.000Z","value":-0.1838,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2753},{"date":"2024-05-20T16:00:00.000Z","value":-0.1766,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2753},{"date":"2024-05-19T16:00:00.000Z","value":-0.169,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2753},{"date":"2024-05-16T16:00:00.000Z","value":-0.172,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2753},{"date":"2024-05-15T16:00:00.000Z","value":-0.1705,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2753},{"date":"2024-05-14T16:00:00.000Z","value":-0.1677,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2753},{"date":"2024-05-13T16:00:00.000Z","value":-0.1616,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2753},{"date":"2024-05-12T16:00:00.000Z","value":-0.1653,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2753},{"date":"2024-05-09T16:00:00.000Z","value":-0.1671,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2753},{"date":"2024-05-08T16:00:00.000Z","value":-0.1674,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2753},{"date":"2024-05-07T16:00:00.000Z","value":-0.1787,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2753},{"date":"2024-05-06T16:00:00.000Z","value":-0.1728,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2753},{"date":"2024-05-05T16:00:00.000Z","value":-0.1733,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2753},{"date":"2024-04-29T16:00:00.000Z","value":-0.1935,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2753},{"date":"2024-04-28T16:00:00.000Z","value":-0.1981,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2753},{"date":"2024-04-25T16:00:00.000Z","value":-0.2072,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2753},{"date":"2024-04-24T16:00:00.000Z","value":-0.2145,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2753},{"date":"2024-04-23T16:00:00.000Z","value":-0.2212,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2753},{"date":"2024-04-22T16:00:00.000Z","value":-0.2221,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2753},{"date":"2024-04-21T16:00:00.000Z","value":-0.2218,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2753},{"date":"2024-04-18T16:00:00.000Z","value":-0.2245,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2753},{"date":"2024-04-17T16:00:00.000Z","value":-0.2253,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2753},{"date":"2024-04-16T16:00:00.000Z","value":-0.2222,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2753},{"date":"2024-04-15T16:00:00.000Z","value":-0.2315,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2753},{"date":"2024-04-14T16:00:00.000Z","value":-0.2202,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2753},{"date":"2024-04-11T16:00:00.000Z","value":-0.2266,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2753},{"date":"2024-04-10T16:00:00.000Z","value":-0.2216,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2753},{"date":"2024-04-09T16:00:00.000Z","value":-0.2185,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2753},{"date":"2024-04-08T16:00:00.000Z","value":-0.2121,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2753},{"date":"2024-04-07T16:00:00.000Z","value":-0.2219,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2753},{"date":"2024-04-02T16:00:00.000Z","value":-0.2153,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2753},{"date":"2024-04-01T16:00:00.000Z","value":-0.2162,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2753},{"date":"2024-03-31T16:00:00.000Z","value":-0.2088,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2753},{"date":"2024-03-28T16:00:00.000Z","value":-0.2148,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2753},{"date":"2024-03-27T16:00:00.000Z","value":-0.2162,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2753},{"date":"2024-03-26T16:00:00.000Z","value":-0.2207,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2753},{"date":"2024-03-25T16:00:00.000Z","value":-0.2187,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2753},{"date":"2024-03-24T16:00:00.000Z","value":-0.2187,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2753},{"date":"2024-03-21T16:00:00.000Z","value":-0.2146,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2753},{"date":"2024-03-20T16:00:00.000Z","value":-0.2023,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2753},{"date":"2024-03-19T16:00:00.000Z","value":-0.1986,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2753},{"date":"2024-03-18T16:00:00.000Z","value":-0.1999,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2753},{"date":"2024-03-17T16:00:00.000Z","value":-0.1872,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2753},{"date":"2024-03-14T16:00:00.000Z","value":-0.1909,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2753},{"date":"2024-03-13T16:00:00.000Z","value":-0.1869,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2753},{"date":"2024-03-12T16:00:00.000Z","value":-0.1835,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2753},{"date":"2024-03-11T16:00:00.000Z","value":-0.1815,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2753},{"date":"2024-03-10T16:00:00.000Z","value":-0.1925,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2753},{"date":"2024-03-07T16:00:00.000Z","value":-0.2093,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2753},{"date":"2024-03-06T16:00:00.000Z","value":-0.2124,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2753},{"date":"2024-03-05T16:00:00.000Z","value":-0.19,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2753},{"date":"2024-03-04T16:00:00.000Z","value":-0.1875,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2753},{"date":"2024-03-03T16:00:00.000Z","value":-0.1785,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2753},{"date":"2024-02-29T16:00:00.000Z","value":-0.1938,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2753},{"date":"2024-02-28T16:00:00.000Z","value":-0.192,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2753},{"date":"2024-02-27T16:00:00.000Z","value":-0.2043,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2753},{"date":"2024-02-26T16:00:00.000Z","value":-0.1899,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2753},{"date":"2024-02-25T16:00:00.000Z","value":-0.1982,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2753},{"date":"2024-02-22T16:00:00.000Z","value":-0.2,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2753},{"date":"2024-02-21T16:00:00.000Z","value":-0.1994,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2753},{"date":"2024-02-20T16:00:00.000Z","value":-0.2014,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2753},{"date":"2024-02-19T16:00:00.000Z","value":-0.2062,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2753},{"date":"2024-02-18T16:00:00.000Z","value":-0.2152,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2753},{"date":"2024-02-07T16:00:00.000Z","value":-0.2146,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2753},{"date":"2024-02-06T16:00:00.000Z","value":-0.2162,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2753},{"date":"2024-02-05T16:00:00.000Z","value":-0.2342,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2753},{"date":"2024-02-04T16:00:00.000Z","value":-0.2753,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2753},{"date":"2024-02-01T16:00:00.000Z","value":-0.2728,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2728},{"date":"2024-01-31T16:00:00.000Z","value":-0.251,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2562},{"date":"2024-01-30T16:00:00.000Z","value":-0.2562,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2562},{"date":"2024-01-29T16:00:00.000Z","value":-0.2345,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.2345},{"date":"2024-01-28T16:00:00.000Z","value":-0.2109,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":21427200000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2024-01-25T16:00:00.000Z","value":-0.1991,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":20822400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2103},{"date":"2024-01-24T16:00:00.000Z","value":-0.183,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":20822400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2103},{"date":"2024-01-23T16:00:00.000Z","value":-0.197,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":20822400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2103},{"date":"2024-01-22T16:00:00.000Z","value":-0.204,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":20822400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2103},{"date":"2024-01-21T16:00:00.000Z","value":-0.2103,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":20822400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2103},{"date":"2024-01-18T16:00:00.000Z","value":-0.1836,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2024-01-17T16:00:00.000Z","value":-0.1797,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2024-01-16T16:00:00.000Z","value":-0.1851,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2024-01-15T16:00:00.000Z","value":-0.1661,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1706},{"date":"2024-01-14T16:00:00.000Z","value":-0.1643,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1706},{"date":"2024-01-11T16:00:00.000Z","value":-0.1689,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1706},{"date":"2024-01-10T16:00:00.000Z","value":-0.1629,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1706},{"date":"2024-01-09T16:00:00.000Z","value":-0.1691,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1706},{"date":"2024-01-08T16:00:00.000Z","value":-0.1665,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1706},{"date":"2024-01-07T16:00:00.000Z","value":-0.1706,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1706},{"date":"2024-01-04T16:00:00.000Z","value":-0.1568,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.1568},{"date":"2024-01-03T16:00:00.000Z","value":-0.1411,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2024-01-02T16:00:00.000Z","value":-0.1362,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2024-01-01T16:00:00.000Z","value":-0.1331,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2023-12-30T16:00:00.000Z","value":-0.1264,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2023-12-28T16:00:00.000Z","value":-0.1263,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2023-12-27T16:00:00.000Z","value":-0.1345,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2023-12-26T16:00:00.000Z","value":-0.1429,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2023-12-25T16:00:00.000Z","value":-0.1529,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2023-12-24T16:00:00.000Z","value":-0.1452,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.1469},{"date":"2023-12-21T16:00:00.000Z","value":-0.1469,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.1469},{"date":"2023-12-20T16:00:00.000Z","value":-0.1383,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":17971200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2023-12-19T16:00:00.000Z","value":-0.1401,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":17971200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2023-12-18T16:00:00.000Z","value":-0.1346,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2023-12-17T16:00:00.000Z","value":-0.129,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1294},{"date":"2023-12-14T16:00:00.000Z","value":-0.1294,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1294},{"date":"2023-12-13T16:00:00.000Z","value":-0.1211,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2023-12-12T16:00:00.000Z","value":-0.1222,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2023-12-11T16:00:00.000Z","value":-0.1152,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2023-12-10T16:00:00.000Z","value":-0.1133,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2023-12-07T16:00:00.000Z","value":-0.1188,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2023-12-06T16:00:00.000Z","value":-0.1182,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2023-12-05T16:00:00.000Z","value":-0.1112,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2023-12-04T16:00:00.000Z","value":-0.1103,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2023-12-03T16:00:00.000Z","value":-0.1002,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2023-11-30T16:00:00.000Z","value":-0.073,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2023-11-29T16:00:00.000Z","value":-0.0706,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2023-11-28T16:00:00.000Z","value":-0.0764,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2023-11-27T16:00:00.000Z","value":-0.0698,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2023-11-26T16:00:00.000Z","value":-0.0774,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2023-11-23T16:00:00.000Z","value":-0.0748,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2023-11-22T16:00:00.000Z","value":-0.0751,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2023-11-21T16:00:00.000Z","value":-0.0822,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2023-11-20T16:00:00.000Z","value":-0.074,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2023-11-19T16:00:00.000Z","value":-0.0727,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2023-11-16T16:00:00.000Z","value":-0.0841,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2023-11-15T16:00:00.000Z","value":-0.0936,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2023-11-14T16:00:00.000Z","value":-0.0792,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2023-11-13T16:00:00.000Z","value":-0.084,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2023-11-12T16:00:00.000Z","value":-0.0852,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2023-11-09T16:00:00.000Z","value":-0.0797,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2023-11-08T16:00:00.000Z","value":-0.0784,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2023-11-07T16:00:00.000Z","value":-0.0687,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2023-11-06T16:00:00.000Z","value":-0.0718,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2023-11-05T16:00:00.000Z","value":-0.0651,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2023-11-02T16:00:00.000Z","value":-0.0832,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2023-11-01T16:00:00.000Z","value":-0.0886,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2023-10-31T16:00:00.000Z","value":-0.0838,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2023-10-30T16:00:00.000Z","value":-0.0808,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2023-10-29T16:00:00.000Z","value":-0.0702,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2023-10-26T16:00:00.000Z","value":-0.0881,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2023-10-25T16:00:00.000Z","value":-0.1209,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2023-10-24T16:00:00.000Z","value":-0.1282,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2023-10-23T16:00:00.000Z","value":-0.1202,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2023-10-22T16:00:00.000Z","value":-0.1263,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2023-10-19T16:00:00.000Z","value":-0.1213,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2023-10-18T16:00:00.000Z","value":-0.1125,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2023-10-17T16:00:00.000Z","value":-0.0972,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2023-10-16T16:00:00.000Z","value":-0.0826,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2023-10-15T16:00:00.000Z","value":-0.0837,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2023-10-12T16:00:00.000Z","value":-0.0724,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2023-10-11T16:00:00.000Z","value":-0.0707,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2023-10-10T16:00:00.000Z","value":-0.0737,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2023-10-09T16:00:00.000Z","value":-0.0898,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2023-10-08T16:00:00.000Z","value":-0.0775,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2023-09-27T16:00:00.000Z","value":-0.0746,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2023-09-26T16:00:00.000Z","value":-0.0718,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2023-09-25T16:00:00.000Z","value":-0.0913,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2023-09-24T16:00:00.000Z","value":-0.0868,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2023-09-21T16:00:00.000Z","value":-0.0961,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2023-09-20T16:00:00.000Z","value":-0.1053,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2023-09-19T16:00:00.000Z","value":-0.0968,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2023-09-18T16:00:00.000Z","value":-0.0896,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2023-09-17T16:00:00.000Z","value":-0.0863,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2023-09-14T16:00:00.000Z","value":-0.0967,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2023-09-13T16:00:00.000Z","value":-0.1104,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2023-09-12T16:00:00.000Z","value":-0.1137,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2023-09-11T16:00:00.000Z","value":-0.1092,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2023-09-10T16:00:00.000Z","value":-0.1098,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2023-09-07T16:00:00.000Z","value":-0.1274,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2023-09-06T16:00:00.000Z","value":-0.1245,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1245},{"date":"2023-09-05T16:00:00.000Z","value":-0.1167,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1242},{"date":"2023-09-04T16:00:00.000Z","value":-0.1069,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1242},{"date":"2023-09-03T16:00:00.000Z","value":-0.1045,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1242},{"date":"2023-08-31T16:00:00.000Z","value":-0.1074,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1242},{"date":"2023-08-30T16:00:00.000Z","value":-0.1044,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1242},{"date":"2023-08-29T16:00:00.000Z","value":-0.1026,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1242},{"date":"2023-08-28T16:00:00.000Z","value":-0.1008,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1242},{"date":"2023-08-27T16:00:00.000Z","value":-0.1138,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1242},{"date":"2023-08-24T16:00:00.000Z","value":-0.1195,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1242},{"date":"2023-08-23T16:00:00.000Z","value":-0.1121,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1242},{"date":"2023-08-22T16:00:00.000Z","value":-0.1242,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1242},{"date":"2023-08-21T16:00:00.000Z","value":-0.1169,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.1169},{"date":"2023-08-20T16:00:00.000Z","value":-0.1154,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2023-08-17T16:00:00.000Z","value":-0.1114,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2023-08-16T16:00:00.000Z","value":-0.0914,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2023-08-15T16:00:00.000Z","value":-0.0943,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2023-08-14T16:00:00.000Z","value":-0.0894,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2023-08-13T16:00:00.000Z","value":-0.0872,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2023-08-10T16:00:00.000Z","value":-0.092,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2023-08-09T16:00:00.000Z","value":-0.0838,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2023-08-08T16:00:00.000Z","value":-0.0842,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2023-08-07T16:00:00.000Z","value":-0.0882,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2023-08-06T16:00:00.000Z","value":-0.0943,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2023-08-03T16:00:00.000Z","value":-0.0772,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0914},{"date":"2023-08-02T16:00:00.000Z","value":-0.0757,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0914},{"date":"2023-08-01T16:00:00.000Z","value":-0.0901,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0914},{"date":"2023-07-31T16:00:00.000Z","value":-0.0794,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0914},{"date":"2023-07-30T16:00:00.000Z","value":-0.0788,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0914},{"date":"2023-07-27T16:00:00.000Z","value":-0.0685,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0914},{"date":"2023-07-26T16:00:00.000Z","value":-0.0779,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0914},{"date":"2023-07-25T16:00:00.000Z","value":-0.0755,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0914},{"date":"2023-07-24T16:00:00.000Z","value":-0.0778,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0914},{"date":"2023-07-23T16:00:00.000Z","value":-0.0789,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0914},{"date":"2023-07-20T16:00:00.000Z","value":-0.0845,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0914},{"date":"2023-07-19T16:00:00.000Z","value":-0.0914,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0914},{"date":"2023-07-18T16:00:00.000Z","value":-0.0876,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2023-07-17T16:00:00.000Z","value":-0.084,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0866},{"date":"2023-07-16T16:00:00.000Z","value":-0.0811,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0866},{"date":"2023-07-13T16:00:00.000Z","value":-0.0817,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0866},{"date":"2023-07-12T16:00:00.000Z","value":-0.0791,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0866},{"date":"2023-07-11T16:00:00.000Z","value":-0.0866,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0866},{"date":"2023-07-10T16:00:00.000Z","value":-0.0795,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2023-07-09T16:00:00.000Z","value":-0.0837,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2023-07-06T16:00:00.000Z","value":-0.0849,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2023-07-05T16:00:00.000Z","value":-0.0825,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2023-07-04T16:00:00.000Z","value":-0.0703,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2023-07-03T16:00:00.000Z","value":-0.063,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2023-07-02T16:00:00.000Z","value":-0.0647,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2023-06-29T16:00:00.000Z","value":-0.0601,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2023-06-28T16:00:00.000Z","value":-0.062,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2023-06-27T16:00:00.000Z","value":-0.0616,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2023-06-26T16:00:00.000Z","value":-0.0594,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2023-06-25T16:00:00.000Z","value":-0.0679,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2023-06-20T16:00:00.000Z","value":-0.0623,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2023-06-19T16:00:00.000Z","value":-0.0407,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2023-06-18T16:00:00.000Z","value":-0.0324,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2023-06-15T16:00:00.000Z","value":-0.0298,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2023-06-14T16:00:00.000Z","value":-0.0316,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2023-06-13T16:00:00.000Z","value":-0.0465,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2023-06-12T16:00:00.000Z","value":-0.0502,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2023-06-11T16:00:00.000Z","value":-0.0475,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2023-06-08T16:00:00.000Z","value":-0.0398,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2023-06-07T16:00:00.000Z","value":-0.051,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2023-06-06T16:00:00.000Z","value":-0.0395,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2023-06-05T16:00:00.000Z","value":-0.0361,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2023-06-04T16:00:00.000Z","value":-0.0166,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2023-06-01T16:00:00.000Z","value":-0.0162,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2023-05-31T16:00:00.000Z","value":-0.0181,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2023-05-30T16:00:00.000Z","value":-0.0151,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2023-05-29T16:00:00.000Z","value":-0.0075,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-05-28T16:00:00.000Z","value":-0.0074,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-24T16:00:00.000Z","value":-0.0073,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-05-23T16:00:00.000Z","value":null}],"netValueList":[{"stockId":7200408168310,"date":"2026-05-21T16:00:00.000Z","netValue":2.350807233862759},{"date":"2026-05-20T16:00:00.000Z","stockId":7200408168310,"netValue":2.340904908183627},{"date":"2026-05-19T16:00:00.000Z","stockId":7200408168310,"netValue":2.329927515764947},{"date":"2026-05-18T16:00:00.000Z","stockId":7200408168310,"netValue":2.315975119880083},{"date":"2026-05-17T16:00:00.000Z","stockId":7200408168310,"netValue":2.3150985991436634},{"stockId":7200408168310,"date":"2026-05-14T16:00:00.000Z","netValue":2.3569917214415064},{"date":"2026-05-13T16:00:00.000Z","stockId":7200408168310,"netValue":2.382497091163746},{"stockId":7200408168310,"date":"2026-05-12T16:00:00.000Z","netValue":2.4558253821490155},{"date":"2026-05-11T16:00:00.000Z","stockId":7200408168310,"netValue":2.478965517316345},{"stockId":7200408168310,"date":"2026-05-10T16:00:00.000Z","netValue":2.469671038622896},{"date":"2026-05-07T16:00:00.000Z","stockId":7200408168310,"netValue":2.449144567566277},{"stockId":7200408168310,"date":"2026-05-06T16:00:00.000Z","netValue":2.4877886872902826},{"date":"2026-05-05T16:00:00.000Z","stockId":7200408168310,"netValue":2.456679782225189},{"stockId":7200408168310,"date":"2026-04-29T16:00:00.000Z","netValue":2.45985403590852},{"date":"2026-04-28T16:00:00.000Z","stockId":7200408168310,"netValue":2.452925489996333},{"date":"2026-04-27T16:00:00.000Z","stockId":7200408168310,"netValue":2.4503125725994823},{"date":"2026-04-26T16:00:00.000Z","stockId":7200408168310,"netValue":2.4398404733395305},{"date":"2026-04-23T16:00:00.000Z","stockId":7200408168310,"netValue":2.4413459215674194},{"date":"2026-04-22T16:00:00.000Z","stockId":7200408168310,"netValue":2.424607840426952},{"date":"2026-04-21T16:00:00.000Z","stockId":7200408168310,"netValue":2.4897603918704605},{"date":"2026-04-20T16:00:00.000Z","stockId":7200408168310,"netValue":2.487093953344697},{"date":"2026-04-19T16:00:00.000Z","stockId":7200408168310,"netValue":2.5054660945373946},{"date":"2026-04-16T16:00:00.000Z","stockId":7200408168310,"netValue":2.5047903174791437},{"date":"2026-04-15T16:00:00.000Z","stockId":7200408168310,"netValue":2.546949754207558},{"stockId":7200408168310,"date":"2026-04-14T16:00:00.000Z","netValue":2.530205041954974},{"date":"2026-04-13T16:00:00.000Z","stockId":7200408168310,"netValue":2.4802210709595593},{"date":"2026-04-12T16:00:00.000Z","stockId":7200408168310,"netValue":2.465941582428862},{"stockId":7200408168310,"date":"2026-04-09T16:00:00.000Z","netValue":2.476083890318298},{"stockId":7200408168310,"date":"2026-04-08T16:00:00.000Z","netValue":2.456251528089251},{"stockId":7200408168310,"date":"2026-04-07T16:00:00.000Z","netValue":2.4713833703738213},{"date":"2026-04-06T16:00:00.000Z","stockId":7200408168310,"netValue":2.455860695786079},{"stockId":7200408168310,"date":"2026-04-02T16:00:00.000Z","netValue":2.4602168854975597},{"stockId":7200408168310,"date":"2026-04-01T16:00:00.000Z","netValue":2.486915362741438},{"date":"2026-03-31T16:00:00.000Z","stockId":7200408168310,"netValue":2.491861927292234},{"date":"2026-03-30T16:00:00.000Z","stockId":7200408168310,"netValue":2.357529576808746},{"stockId":7200408168310,"date":"2026-03-29T16:00:00.000Z","netValue":2.3609582345063305},{"stockId":7200408168310,"date":"2026-03-26T16:00:00.000Z","netValue":2.3602121218552163},{"date":"2026-03-25T16:00:00.000Z","stockId":7200408168310,"netValue":2.2658332598536393},{"date":"2026-03-24T16:00:00.000Z","stockId":7200408168310,"netValue":2.2934857565702598},{"stockId":7200408168310,"date":"2026-03-23T16:00:00.000Z","netValue":2.268114585150754},{"date":"2026-03-22T16:00:00.000Z","stockId":7200408168310,"netValue":2.1896209004859104},{"date":"2026-03-19T16:00:00.000Z","stockId":7200408168310,"netValue":2.2789966815179854},{"stockId":7200408168310,"date":"2026-03-18T16:00:00.000Z","netValue":2.309539534125803},{"date":"2026-03-17T16:00:00.000Z","stockId":7200408168310,"netValue":2.370519247400596},{"date":"2026-03-16T16:00:00.000Z","stockId":7200408168310,"netValue":2.355493102746037},{"date":"2026-03-15T16:00:00.000Z","stockId":7200408168310,"netValue":2.34728464641077},{"stockId":7200408168310,"date":"2026-03-12T16:00:00.000Z","netValue":2.313096097982604},{"date":"2026-03-11T16:00:00.000Z","stockId":7200408168310,"netValue":2.3419593906060294},{"date":"2026-03-10T16:00:00.000Z","stockId":7200408168310,"netValue":2.378438236163931},{"date":"2026-03-09T16:00:00.000Z","stockId":7200408168310,"netValue":2.4035873803013033},{"date":"2026-03-08T16:00:00.000Z","stockId":7200408168310,"netValue":2.32543016873972},{"stockId":7200408168310,"date":"2026-03-05T16:00:00.000Z","netValue":2.3561564000144304},{"stockId":7200408168310,"date":"2026-03-04T16:00:00.000Z","netValue":2.290416399767043},{"date":"2026-03-03T16:00:00.000Z","stockId":7200408168310,"netValue":2.265581456141458},{"stockId":7200408168310,"date":"2026-03-02T16:00:00.000Z","netValue":2.3011717737571478},{"date":"2026-03-01T16:00:00.000Z","stockId":7200408168310,"netValue":2.3776411340460446},{"date":"2026-02-26T16:00:00.000Z","stockId":7200408168310,"netValue":2.4290722141622223},{"stockId":7200408168310,"date":"2026-02-25T16:00:00.000Z","netValue":2.4205661597447024},{"stockId":7200408168310,"date":"2026-02-24T16:00:00.000Z","netValue":2.484510801815344},{"stockId":7200408168310,"date":"2026-02-23T16:00:00.000Z","netValue":2.4766730866388276},{"date":"2026-02-12T16:00:00.000Z","stockId":7200408168310,"netValue":2.498162228214298},{"date":"2026-02-11T16:00:00.000Z","stockId":7200408168310,"netValue":2.530017097755037},{"stockId":7200408168310,"date":"2026-02-10T16:00:00.000Z","netValue":2.5526782561209806},{"stockId":7200408168310,"date":"2026-02-09T16:00:00.000Z","netValue":2.551196990867792},{"date":"2026-02-08T16:00:00.000Z","stockId":7200408168310,"netValue":2.5133378157017776},{"date":"2026-02-05T16:00:00.000Z","stockId":7200408168310,"netValue":2.488282386130234},{"date":"2026-02-04T16:00:00.000Z","stockId":7200408168310,"netValue":2.492661168635059},{"stockId":7200408168310,"date":"2026-02-03T16:00:00.000Z","netValue":2.49181265856614},{"stockId":7200408168310,"date":"2026-02-02T16:00:00.000Z","netValue":2.456718073428161},{"date":"2026-02-01T16:00:00.000Z","stockId":7200408168310,"netValue":2.4242105184843012},{"stockId":7200408168310,"date":"2026-01-29T16:00:00.000Z","netValue":2.5038999073011423},{"date":"2026-01-28T16:00:00.000Z","stockId":7200408168310,"netValue":2.558762953187031},{"stockId":7200408168310,"date":"2026-01-27T16:00:00.000Z","netValue":2.560943603479551},{"stockId":7200408168310,"date":"2026-01-26T16:00:00.000Z","netValue":2.538975613042071},{"date":"2026-01-25T16:00:00.000Z","stockId":7200408168310,"netValue":2.539861516013614},{"date":"2026-01-22T16:00:00.000Z","stockId":7200408168310,"netValue":2.5673235061822792},{"date":"2026-01-21T16:00:00.000Z","stockId":7200408168310,"netValue":2.553139462537443},{"date":"2026-01-20T16:00:00.000Z","stockId":7200408168310,"netValue":2.5864007110235527},{"date":"2026-01-19T16:00:00.000Z","stockId":7200408168310,"netValue":2.57838804503254},{"stockId":7200408168310,"date":"2026-01-18T16:00:00.000Z","netValue":2.5913462566887833},{"date":"2026-01-15T16:00:00.000Z","stockId":7200408168310,"netValue":2.6240293643176673},{"stockId":7200408168310,"date":"2026-01-14T16:00:00.000Z","netValue":2.637596964825459},{"stockId":7200408168310,"date":"2026-01-13T16:00:00.000Z","netValue":2.6500090984492495},{"date":"2026-01-12T16:00:00.000Z","stockId":7200408168310,"netValue":2.662504598898008},{"date":"2026-01-11T16:00:00.000Z","stockId":7200408168310,"netValue":2.620574591943721},{"date":"2026-01-08T16:00:00.000Z","stockId":7200408168310,"netValue":2.6188463558735746},{"date":"2026-01-07T16:00:00.000Z","stockId":7200408168310,"netValue":2.586790466622556},{"date":"2026-01-06T16:00:00.000Z","stockId":7200408168310,"netValue":2.5908976739557192},{"date":"2026-01-05T16:00:00.000Z","stockId":7200408168310,"netValue":2.530450069924501},{"date":"2026-01-04T16:00:00.000Z","stockId":7200408168310,"netValue":2.498202554906111},{"date":"2025-12-30T16:00:00.000Z","stockId":7200408168310,"netValue":2.3924387014375696},{"date":"2025-12-29T16:00:00.000Z","stockId":7200408168310,"netValue":2.407542876546012},{"date":"2025-12-28T16:00:00.000Z","stockId":7200408168310,"netValue":2.4275364942949293},{"date":"2025-12-25T16:00:00.000Z","stockId":7200408168310,"netValue":2.4626546782734158},{"date":"2025-12-24T16:00:00.000Z","stockId":7200408168310,"netValue":2.4663805439803657},{"date":"2025-12-23T16:00:00.000Z","stockId":7200408168310,"netValue":2.463641576714927},{"date":"2025-12-22T16:00:00.000Z","stockId":7200408168310,"netValue":2.4748833894743703},{"date":"2025-12-21T16:00:00.000Z","stockId":7200408168310,"netValue":2.4628070377858706},{"date":"2025-12-18T16:00:00.000Z","stockId":7200408168310,"netValue":2.4653087123123663},{"date":"2025-12-17T16:00:00.000Z","stockId":7200408168310,"netValue":2.4216778427932426},{"date":"2025-12-16T16:00:00.000Z","stockId":7200408168310,"netValue":2.4151455368474215},{"date":"2025-12-15T16:00:00.000Z","stockId":7200408168310,"netValue":2.3845788023963443},{"date":"2025-12-14T16:00:00.000Z","stockId":7200408168310,"netValue":2.4214730548062438},{"date":"2025-12-11T16:00:00.000Z","stockId":7200408168310,"netValue":2.4849225855579085},{"date":"2025-12-10T16:00:00.000Z","stockId":7200408168310,"netValue":2.463872662762575},{"date":"2025-12-09T16:00:00.000Z","stockId":7200408168310,"netValue":2.463906412553205},{"date":"2025-12-08T16:00:00.000Z","stockId":7200408168310,"netValue":2.460325325620944},{"date":"2025-12-07T16:00:00.000Z","stockId":7200408168310,"netValue":2.4818657301592273},{"date":"2025-12-04T16:00:00.000Z","stockId":7200408168310,"netValue":2.4979859539049887},{"date":"2025-12-03T16:00:00.000Z","stockId":7200408168310,"netValue":2.4886451826038662},{"date":"2025-12-02T16:00:00.000Z","stockId":7200408168310,"netValue":2.4582779015308893},{"date":"2025-12-01T16:00:00.000Z","stockId":7200408168310,"netValue":2.480042260607646},{"date":"2025-11-30T16:00:00.000Z","stockId":7200408168310,"netValue":2.513734437088637},{"date":"2025-11-27T16:00:00.000Z","stockId":7200408168310,"netValue":2.513963959747832},{"date":"2025-11-26T16:00:00.000Z","stockId":7200408168310,"netValue":2.516385062807405},{"date":"2025-11-25T16:00:00.000Z","stockId":7200408168310,"netValue":2.519703947349403},{"date":"2025-11-24T16:00:00.000Z","stockId":7200408168310,"netValue":2.4892454134868327},{"date":"2025-11-23T16:00:00.000Z","stockId":7200408168310,"netValue":2.477346271484852},{"date":"2025-11-20T16:00:00.000Z","stockId":7200408168310,"netValue":2.419995116347738},{"date":"2025-11-19T16:00:00.000Z","stockId":7200408168310,"netValue":2.495757859296504},{"date":"2025-11-18T16:00:00.000Z","stockId":7200408168310,"netValue":2.484523039825141},{"date":"2025-11-17T16:00:00.000Z","stockId":7200408168310,"netValue":2.4892796300514934},{"date":"2025-11-16T16:00:00.000Z","stockId":7200408168310,"netValue":2.5167002855196428},{"date":"2025-11-13T16:00:00.000Z","stockId":7200408168310,"netValue":2.5701578028920173},{"date":"2025-11-12T16:00:00.000Z","stockId":7200408168310,"netValue":2.5888602431161374},{"date":"2025-11-11T16:00:00.000Z","stockId":7200408168310,"netValue":2.5047396839574025},{"date":"2025-11-10T16:00:00.000Z","stockId":7200408168310,"netValue":2.4779664962654797},{"date":"2025-11-09T16:00:00.000Z","stockId":7200408168310,"netValue":2.492203777727312},{"date":"2025-11-06T16:00:00.000Z","stockId":7200408168310,"netValue":2.460008401480089},{"date":"2025-11-05T16:00:00.000Z","stockId":7200408168310,"netValue":2.5033041889198846},{"date":"2025-11-04T16:00:00.000Z","stockId":7200408168310,"netValue":2.4943084448527997},{"date":"2025-11-03T16:00:00.000Z","stockId":7200408168310,"netValue":2.4905105542703585},{"date":"2025-11-02T16:00:00.000Z","stockId":7200408168310,"netValue":2.56309352828214},{"date":"2025-10-30T16:00:00.000Z","stockId":7200408168310,"netValue":2.5607693017422903},{"date":"2025-10-29T16:00:00.000Z","stockId":7200408168310,"netValue":2.4978636021741054},{"date":"2025-10-28T16:00:00.000Z","stockId":7200408168310,"netValue":2.531411193735657},{"date":"2025-10-27T16:00:00.000Z","stockId":7200408168310,"netValue":2.511635636172517},{"date":"2025-10-26T16:00:00.000Z","stockId":7200408168310,"netValue":2.545979358862222},{"date":"2025-10-23T16:00:00.000Z","stockId":7200408168310,"netValue":2.5179871676787786},{"date":"2025-10-22T16:00:00.000Z","stockId":7200408168310,"netValue":2.4975797349615885},{"date":"2025-10-21T16:00:00.000Z","stockId":7200408168310,"netValue":2.53402622981786},{"date":"2025-10-20T16:00:00.000Z","stockId":7200408168310,"netValue":2.5730899615087566},{"date":"2025-10-19T16:00:00.000Z","stockId":7200408168310,"netValue":2.5577039404660455},{"date":"2025-10-16T16:00:00.000Z","stockId":7200408168310,"netValue":2.5375773757519164},{"date":"2025-10-15T16:00:00.000Z","stockId":7200408168310,"netValue":2.5984188249081526},{"date":"2025-10-14T16:00:00.000Z","stockId":7200408168310,"netValue":2.5699183107395207},{"date":"2025-10-13T16:00:00.000Z","stockId":7200408168310,"netValue":2.49995744639438},{"date":"2025-10-12T16:00:00.000Z","stockId":7200408168310,"netValue":2.601480043283666},{"date":"2025-10-09T16:00:00.000Z","stockId":7200408168310,"netValue":2.6364400674748207},{"date":"2025-10-08T16:00:00.000Z","stockId":7200408168310,"netValue":2.725607681200993},{"date":"2025-09-29T16:00:00.000Z","stockId":7200408168310,"netValue":2.736783701930688},{"date":"2025-09-28T16:00:00.000Z","stockId":7200408168310,"netValue":2.6792857629257134},{"date":"2025-09-25T16:00:00.000Z","stockId":7200408168310,"netValue":2.647735753359189},{"date":"2025-09-24T16:00:00.000Z","stockId":7200408168310,"netValue":2.709168070915655},{"date":"2025-09-23T16:00:00.000Z","stockId":7200408168310,"netValue":2.689719719837087},{"date":"2025-09-22T16:00:00.000Z","stockId":7200408168310,"netValue":2.6749501118414925},{"date":"2025-09-21T16:00:00.000Z","stockId":7200408168310,"netValue":2.714870255641771},{"date":"2025-09-18T16:00:00.000Z","stockId":7200408168310,"netValue":2.673809752021066},{"date":"2025-09-17T16:00:00.000Z","stockId":7200408168310,"netValue":2.6894590644668988},{"date":"2025-09-16T16:00:00.000Z","stockId":7200408168310,"netValue":2.6913952653920066},{"date":"2025-09-15T16:00:00.000Z","stockId":7200408168310,"netValue":2.6893117260155273},{"date":"2025-09-14T16:00:00.000Z","stockId":7200408168310,"netValue":2.6946452042957567},{"date":"2025-09-11T16:00:00.000Z","stockId":7200408168310,"netValue":2.6861504280518065},{"date":"2025-09-10T16:00:00.000Z","stockId":7200408168310,"netValue":2.65765403098621},{"date":"2025-09-09T16:00:00.000Z","stockId":7200408168310,"netValue":2.6904757252129623},{"date":"2025-09-08T16:00:00.000Z","stockId":7200408168310,"netValue":2.72090968448606},{"date":"2025-09-07T16:00:00.000Z","stockId":7200408168310,"netValue":2.7392368425273634},{"date":"2025-09-04T16:00:00.000Z","stockId":7200408168310,"netValue":2.7215271318205563},{"date":"2025-09-03T16:00:00.000Z","stockId":7200408168310,"netValue":2.6025976470461583},{"date":"2025-09-02T16:00:00.000Z","stockId":7200408168310,"netValue":2.6957872109335685},{"date":"2025-09-01T16:00:00.000Z","stockId":7200408168310,"netValue":2.662274646427301},{"date":"2025-08-31T16:00:00.000Z","stockId":7200408168310,"netValue":2.6679721473670526},{"date":"2025-08-28T16:00:00.000Z","stockId":7200408168310,"netValue":2.561660487432885},{"date":"2025-08-27T16:00:00.000Z","stockId":7200408168310,"netValue":2.4897300206906574},{"date":"2025-08-26T16:00:00.000Z","stockId":7200408168310,"netValue":2.507247107902854},{"date":"2025-08-25T16:00:00.000Z","stockId":7200408168310,"netValue":2.589296742368592},{"date":"2025-08-24T16:00:00.000Z","stockId":7200408168310,"netValue":2.606966490890777},{"date":"2025-08-21T16:00:00.000Z","stockId":7200408168310,"netValue":2.5624571822924587},{"date":"2025-08-20T16:00:00.000Z","stockId":7200408168310,"netValue":2.5358880723166655},{"date":"2025-08-19T16:00:00.000Z","stockId":7200408168310,"netValue":2.508171615575688},{"date":"2025-08-18T16:00:00.000Z","stockId":7200408168310,"netValue":2.530479554647854},{"date":"2025-08-17T16:00:00.000Z","stockId":7200408168310,"netValue":2.572955879338366},{"date":"2025-08-14T16:00:00.000Z","stockId":7200408168310,"netValue":2.5597606587088837},{"date":"2025-08-13T16:00:00.000Z","stockId":7200408168310,"netValue":2.5230291634211905},{"date":"2025-08-12T16:00:00.000Z","stockId":7200408168310,"netValue":2.505109713898594},{"date":"2025-08-11T16:00:00.000Z","stockId":7200408168310,"netValue":2.428371688537709},{"date":"2025-08-10T16:00:00.000Z","stockId":7200408168310,"netValue":2.4375825282697257},{"date":"2025-08-07T16:00:00.000Z","stockId":7200408168310,"netValue":2.428713205388769},{"date":"2025-08-06T16:00:00.000Z","stockId":7200408168310,"netValue":2.4311950949963457},{"date":"2025-08-05T16:00:00.000Z","stockId":7200408168310,"netValue":2.473919594738726},{"date":"2025-08-04T16:00:00.000Z","stockId":7200408168310,"netValue":2.4853332248208067},{"date":"2025-08-03T16:00:00.000Z","stockId":7200408168310,"netValue":2.438284632994656},{"date":"2025-07-31T16:00:00.000Z","stockId":7200408168310,"netValue":2.4307973696820158},{"date":"2025-07-30T16:00:00.000Z","stockId":7200408168310,"netValue":2.4690438257741127},{"date":"2025-07-29T16:00:00.000Z","stockId":7200408168310,"netValue":2.487969246383922},{"date":"2025-07-28T16:00:00.000Z","stockId":7200408168310,"netValue":2.5206230219064736},{"date":"2025-07-27T16:00:00.000Z","stockId":7200408168310,"netValue":2.448226698748884},{"date":"2025-07-24T16:00:00.000Z","stockId":7200408168310,"netValue":2.3827242894909606},{"date":"2025-07-23T16:00:00.000Z","stockId":7200408168310,"netValue":2.4037011279792466},{"date":"2025-07-22T16:00:00.000Z","stockId":7200408168310,"netValue":2.3750718488098297},{"date":"2025-07-21T16:00:00.000Z","stockId":7200408168310,"netValue":2.37331713288162},{"date":"2025-07-20T16:00:00.000Z","stockId":7200408168310,"netValue":2.378379657142247},{"date":"2025-07-17T16:00:00.000Z","stockId":7200408168310,"netValue":2.391203823522849},{"date":"2025-07-16T16:00:00.000Z","stockId":7200408168310,"netValue":2.3682414568316665},{"date":"2025-07-15T16:00:00.000Z","stockId":7200408168310,"netValue":2.2879636250776034},{"date":"2025-07-14T16:00:00.000Z","stockId":7200408168310,"netValue":2.2860797601313774},{"date":"2025-07-13T16:00:00.000Z","stockId":7200408168310,"netValue":2.2445701737565695},{"date":"2025-07-10T16:00:00.000Z","stockId":7200408168310,"netValue":2.210800093054704},{"date":"2025-07-09T16:00:00.000Z","stockId":7200408168310,"netValue":2.1857508382794295},{"date":"2025-07-08T16:00:00.000Z","stockId":7200408168310,"netValue":2.19462198844499},{"date":"2025-07-07T16:00:00.000Z","stockId":7200408168310,"netValue":2.177515578733365},{"date":"2025-07-06T16:00:00.000Z","stockId":7200408168310,"netValue":2.178173412468681},{"date":"2025-07-03T16:00:00.000Z","stockId":7200408168310,"netValue":2.2228791634369127},{"date":"2025-07-02T16:00:00.000Z","stockId":7200408168310,"netValue":2.203647371479577},{"date":"2025-07-01T16:00:00.000Z","stockId":7200408168310,"netValue":2.1539937137585285},{"date":"2025-06-30T16:00:00.000Z","stockId":7200408168310,"netValue":2.158994861375893},{"date":"2025-06-29T16:00:00.000Z","stockId":7200408168310,"netValue":2.135706500707107},{"date":"2025-06-26T16:00:00.000Z","stockId":7200408168310,"netValue":2.1150713479630316},{"date":"2025-06-25T16:00:00.000Z","stockId":7200408168310,"netValue":2.127558042874218},{"date":"2025-06-24T16:00:00.000Z","stockId":7200408168310,"netValue":2.1529416018112855},{"date":"2025-06-23T16:00:00.000Z","stockId":7200408168310,"netValue":2.147535068301653},{"date":"2025-06-22T16:00:00.000Z","stockId":7200408168310,"netValue":2.113569270372513},{"date":"2025-06-19T16:00:00.000Z","stockId":7200408168310,"netValue":2.0763120867479037},{"date":"2025-06-18T16:00:00.000Z","stockId":7200408168310,"netValue":2.077724835786927},{"date":"2025-06-17T16:00:00.000Z","stockId":7200408168310,"netValue":2.1204769344142105},{"date":"2025-06-16T16:00:00.000Z","stockId":7200408168310,"netValue":2.1157059380170233},{"date":"2025-06-15T16:00:00.000Z","stockId":7200408168310,"netValue":2.180572348592314},{"date":"2025-06-12T16:00:00.000Z","stockId":7200408168310,"netValue":2.19104862800188},{"date":"2025-06-11T16:00:00.000Z","stockId":7200408168310,"netValue":2.223079988299991},{"date":"2025-06-10T16:00:00.000Z","stockId":7200408168310,"netValue":2.1712697714144755},{"date":"2025-06-09T16:00:00.000Z","stockId":7200408168310,"netValue":2.1831482886272564},{"date":"2025-06-08T16:00:00.000Z","stockId":7200408168310,"netValue":2.156532910420741},{"date":"2025-06-05T16:00:00.000Z","stockId":7200408168310,"netValue":2.1129834516466475},{"date":"2025-06-04T16:00:00.000Z","stockId":7200408168310,"netValue":2.0891439411275887},{"date":"2025-06-03T16:00:00.000Z","stockId":7200408168310,"netValue":2.1161704651610087},{"date":"2025-06-02T16:00:00.000Z","stockId":7200408168310,"netValue":2.075577011869971},{"date":"2025-05-29T16:00:00.000Z","stockId":7200408168310,"netValue":2.0501022962479416},{"date":"2025-05-28T16:00:00.000Z","stockId":7200408168310,"netValue":2.0489022853727077},{"date":"2025-05-27T16:00:00.000Z","stockId":7200408168310,"netValue":1.9942641224889583},{"date":"2025-05-26T16:00:00.000Z","stockId":7200408168310,"netValue":2.0063678613441307},{"date":"2025-05-25T16:00:00.000Z","stockId":7200408168310,"netValue":1.9827848263010441},{"date":"2025-05-22T16:00:00.000Z","stockId":7200408168310,"netValue":2.011244168596091},{"date":"2025-05-21T16:00:00.000Z","stockId":7200408168310,"netValue":2.015201650328153},{"date":"2025-05-20T16:00:00.000Z","stockId":7200408168310,"netValue":2.026899710682029},{"date":"2025-05-19T16:00:00.000Z","stockId":7200408168310,"netValue":1.98825918965358},{"date":"2025-05-18T16:00:00.000Z","stockId":7200408168310,"netValue":1.9401159857331025},{"date":"2025-05-15T16:00:00.000Z","stockId":7200408168310,"netValue":1.9198228099063783},{"date":"2025-05-14T16:00:00.000Z","stockId":7200408168310,"netValue":1.901315611862946},{"date":"2025-05-13T16:00:00.000Z","stockId":7200408168310,"netValue":1.9060088871362497},{"date":"2025-05-12T16:00:00.000Z","stockId":7200408168310,"netValue":1.898899727205004},{"date":"2025-05-11T16:00:00.000Z","stockId":7200408168310,"netValue":1.8839346895776172},{"date":"2025-05-08T16:00:00.000Z","stockId":7200408168310,"netValue":1.9254153376665974},{"date":"2025-05-07T16:00:00.000Z","stockId":7200408168310,"netValue":1.921457300888867},{"date":"2025-05-06T16:00:00.000Z","stockId":7200408168310,"netValue":1.9182359797773296},{"date":"2025-05-05T16:00:00.000Z","stockId":7200408168310,"netValue":1.956612206605729},{"date":"2025-04-29T16:00:00.000Z","stockId":7200408168310,"netValue":1.9380249877355686},{"date":"2025-04-28T16:00:00.000Z","stockId":7200408168310,"netValue":1.9271882694718427},{"date":"2025-04-27T16:00:00.000Z","stockId":7200408168310,"netValue":1.9016707770447046},{"date":"2025-04-24T16:00:00.000Z","stockId":7200408168310,"netValue":1.9133653235674455},{"date":"2025-04-23T16:00:00.000Z","stockId":7200408168310,"netValue":1.936929898622214},{"date":"2025-04-22T16:00:00.000Z","stockId":7200408168310,"netValue":1.9153016611857294},{"date":"2025-04-21T16:00:00.000Z","stockId":7200408168310,"netValue":1.9313699118399463},{"date":"2025-04-20T16:00:00.000Z","stockId":7200408168310,"netValue":1.8752173771463092},{"date":"2025-04-17T16:00:00.000Z","stockId":7200408168310,"netValue":1.8566291430471493},{"date":"2025-04-16T16:00:00.000Z","stockId":7200408168310,"netValue":1.8632953640548782},{"date":"2025-04-15T16:00:00.000Z","stockId":7200408168310,"netValue":1.860957989028979},{"date":"2025-04-14T16:00:00.000Z","stockId":7200408168310,"netValue":1.886368003034791},{"date":"2025-04-13T16:00:00.000Z","stockId":7200408168310,"netValue":1.905943235843644},{"date":"2025-04-10T16:00:00.000Z","stockId":7200408168310,"netValue":1.8616348718477034},{"date":"2025-04-09T16:00:00.000Z","stockId":7200408168310,"netValue":1.8202198565925267},{"date":"2025-04-08T16:00:00.000Z","stockId":7200408168310,"netValue":1.772080933997663},{"date":"2025-04-07T16:00:00.000Z","stockId":7200408168310,"netValue":1.7575424495678775},{"date":"2025-04-06T16:00:00.000Z","stockId":7200408168310,"netValue":1.7261749421126877},{"date":"2025-04-02T16:00:00.000Z","stockId":7200408168310,"netValue":1.9573632861640204},{"date":"2025-04-01T16:00:00.000Z","stockId":7200408168310,"netValue":1.974774554722202},{"date":"2025-03-31T16:00:00.000Z","stockId":7200408168310,"netValue":1.9880812812121293},{"date":"2025-03-30T16:00:00.000Z","stockId":7200408168310,"netValue":1.9328863962827108},{"date":"2025-03-27T16:00:00.000Z","stockId":7200408168310,"netValue":1.9451631647256509},{"date":"2025-03-26T16:00:00.000Z","stockId":7200408168310,"netValue":1.9416288064520981},{"date":"2025-03-25T16:00:00.000Z","stockId":7200408168310,"netValue":1.8732735052954113},{"date":"2025-03-24T16:00:00.000Z","stockId":7200408168310,"netValue":1.8596150347785327},{"date":"2025-03-23T16:00:00.000Z","stockId":7200408168310,"netValue":1.8685093415605176},{"date":"2025-03-20T16:00:00.000Z","stockId":7200408168310,"netValue":1.8706150397196737},{"date":"2025-03-19T16:00:00.000Z","stockId":7200408168310,"netValue":1.9230889301324459},{"date":"2025-03-18T16:00:00.000Z","stockId":7200408168310,"netValue":1.926027179846915},{"date":"2025-03-17T16:00:00.000Z","stockId":7200408168310,"netValue":1.9156836862137796},{"date":"2025-03-16T16:00:00.000Z","stockId":7200408168310,"netValue":1.8704935017763742},{"date":"2025-03-13T16:00:00.000Z","stockId":7200408168310,"netValue":1.8677801130777938},{"date":"2025-03-12T16:00:00.000Z","stockId":7200408168310,"netValue":1.811760671787301},{"date":"2025-03-11T16:00:00.000Z","stockId":7200408168310,"netValue":1.8177969854868483},{"date":"2025-03-10T16:00:00.000Z","stockId":7200408168310,"netValue":1.8318313446136916},{"date":"2025-03-09T16:00:00.000Z","stockId":7200408168310,"netValue":1.827239271152885},{"date":"2025-03-06T16:00:00.000Z","stockId":7200408168310,"netValue":1.8390570661641528},{"date":"2025-03-05T16:00:00.000Z","stockId":7200408168310,"netValue":1.8506035268635628},{"date":"2025-03-04T16:00:00.000Z","stockId":7200408168310,"netValue":1.8216203911754882},{"date":"2025-03-03T16:00:00.000Z","stockId":7200408168310,"netValue":1.8055441676739292},{"date":"2025-03-02T16:00:00.000Z","stockId":7200408168310,"netValue":1.806249364265954},{"date":"2025-02-27T16:00:00.000Z","stockId":7200408168310,"netValue":1.8057490835961225},{"date":"2025-02-26T16:00:00.000Z","stockId":7200408168310,"netValue":1.8557514105279835},{"date":"2025-02-25T16:00:00.000Z","stockId":7200408168310,"netValue":1.847012836612275},{"date":"2025-02-24T16:00:00.000Z","stockId":7200408168310,"netValue":1.8119888275378728},{"date":"2025-02-23T16:00:00.000Z","stockId":7200408168310,"netValue":1.8312892026370653},{"date":"2025-02-20T16:00:00.000Z","stockId":7200408168310,"netValue":1.8605110088541954},{"date":"2025-02-19T16:00:00.000Z","stockId":7200408168310,"netValue":1.8063318051077901},{"date":"2025-02-18T16:00:00.000Z","stockId":7200408168310,"netValue":1.7830993943806697},{"date":"2025-02-17T16:00:00.000Z","stockId":7200408168310,"netValue":1.7754008378479984},{"date":"2025-02-16T16:00:00.000Z","stockId":7200408168310,"netValue":1.7760718020554724},{"date":"2025-02-13T16:00:00.000Z","stockId":7200408168310,"netValue":1.7754686446669632},{"date":"2025-02-12T16:00:00.000Z","stockId":7200408168310,"netValue":1.7303540922561564},{"date":"2025-02-11T16:00:00.000Z","stockId":7200408168310,"netValue":1.7428132701646475},{"date":"2025-02-10T16:00:00.000Z","stockId":7200408168310,"netValue":1.7413504428016486},{"date":"2025-02-09T16:00:00.000Z","stockId":7200408168310,"netValue":1.7589037426896574},{"date":"2025-02-06T16:00:00.000Z","stockId":7200408168310,"netValue":1.7433778577059291},{"date":"2025-02-05T16:00:00.000Z","stockId":7200408168310,"netValue":1.7355617640041214},{"date":"2025-02-04T16:00:00.000Z","stockId":7200408168310,"netValue":1.7010710765424983},{"date":"2025-01-26T16:00:00.000Z","stockId":7200408168310,"netValue":1.6972189107824618},{"date":"2025-01-23T16:00:00.000Z","stockId":7200408168310,"netValue":1.6968746248216617},{"date":"2025-01-22T16:00:00.000Z","stockId":7200408168310,"netValue":1.679166109410594},{"date":"2025-01-21T16:00:00.000Z","stockId":7200408168310,"netValue":1.6839947650625018},{"date":"2025-01-20T16:00:00.000Z","stockId":7200408168310,"netValue":1.6896057995204672},{"date":"2025-01-19T16:00:00.000Z","stockId":7200408168310,"netValue":1.692388372086066},{"date":"2025-01-16T16:00:00.000Z","stockId":7200408168310,"netValue":1.6761927144187139},{"date":"2025-01-15T16:00:00.000Z","stockId":7200408168310,"netValue":1.6594143152564202},{"date":"2025-01-14T16:00:00.000Z","stockId":7200408168310,"netValue":1.662464248332038},{"date":"2025-01-13T16:00:00.000Z","stockId":7200408168310,"netValue":1.6807391637704223},{"date":"2025-01-12T16:00:00.000Z","stockId":7200408168310,"netValue":1.6406051013387226},{"date":"2025-01-09T16:00:00.000Z","stockId":7200408168310,"netValue":1.6416706869034143},{"date":"2025-01-08T16:00:00.000Z","stockId":7200408168310,"netValue":1.6506032885432056},{"date":"2025-01-07T16:00:00.000Z","stockId":7200408168310,"netValue":1.6493656410822402},{"date":"2025-01-06T16:00:00.000Z","stockId":7200408168310,"netValue":1.664013176145888},{"date":"2025-01-05T16:00:00.000Z","stockId":7200408168310,"netValue":1.6767414323108918},{"date":"2025-01-02T16:00:00.000Z","stockId":7200408168310,"netValue":1.6692182580031965},{"date":"2025-01-01T16:00:00.000Z","stockId":7200408168310,"netValue":1.6819660276902009},{"date":"2024-12-30T16:00:00.000Z","stockId":7200408168310,"netValue":1.7064109488144839},{"date":"2024-12-29T16:00:00.000Z","stockId":7200408168310,"netValue":1.7212345514257381},{"date":"2024-12-26T16:00:00.000Z","stockId":7200408168310,"netValue":1.7170991758051206},{"date":"2024-12-25T16:00:00.000Z","stockId":7200408168310,"netValue":1.7219473482217622},{"date":"2024-12-24T16:00:00.000Z","stockId":7200408168310,"netValue":1.7245571753228912},{"date":"2024-12-23T16:00:00.000Z","stockId":7200408168310,"netValue":1.731004279094725},{"date":"2024-12-22T16:00:00.000Z","stockId":7200408168310,"netValue":1.7173560141183326},{"date":"2024-12-19T16:00:00.000Z","stockId":7200408168310,"netValue":1.7273362098559117},{"date":"2024-12-18T16:00:00.000Z","stockId":7200408168310,"netValue":1.7323902821460126},{"date":"2024-12-17T16:00:00.000Z","stockId":7200408168310,"netValue":1.7389461766806336},{"date":"2024-12-16T16:00:00.000Z","stockId":7200408168310,"netValue":1.7315126120328004},{"date":"2024-12-15T16:00:00.000Z","stockId":7200408168310,"netValue":1.7431328557329202},{"date":"2024-12-12T16:00:00.000Z","stockId":7200408168310,"netValue":1.7720128240525115},{"date":"2024-12-11T16:00:00.000Z","stockId":7200408168310,"netValue":1.8064914959834124},{"date":"2024-12-10T16:00:00.000Z","stockId":7200408168310,"netValue":1.800463985692543},{"date":"2024-12-09T16:00:00.000Z","stockId":7200408168310,"netValue":1.7994009951765413},{"date":"2024-12-08T16:00:00.000Z","stockId":7200408168310,"netValue":1.8129208358199265},{"date":"2024-12-05T16:00:00.000Z","stockId":7200408168310,"netValue":1.7913360968421672},{"date":"2024-12-04T16:00:00.000Z","stockId":7200408168310,"netValue":1.7629964837388086},{"date":"2024-12-03T16:00:00.000Z","stockId":7200408168310,"netValue":1.7721403318002324},{"date":"2024-12-02T16:00:00.000Z","stockId":7200408168310,"netValue":1.7915142417716114},{"date":"2024-12-01T16:00:00.000Z","stockId":7200408168310,"netValue":1.789646815760188},{"date":"2024-11-28T16:00:00.000Z","stockId":7200408168310,"netValue":1.773910558224198},{"date":"2024-11-27T16:00:00.000Z","stockId":7200408168310,"netValue":1.7540983660706269},{"date":"2024-11-26T16:00:00.000Z","stockId":7200408168310,"netValue":1.77864419224973},{"date":"2024-11-25T16:00:00.000Z","stockId":7200408168310,"netValue":1.7337967696260952},{"date":"2024-11-24T16:00:00.000Z","stockId":7200408168310,"netValue":1.7262458915291672},{"date":"2024-11-21T16:00:00.000Z","stockId":7200408168310,"netValue":1.7199346050171318},{"date":"2024-11-20T16:00:00.000Z","stockId":7200408168310,"netValue":1.779353993286693},{"date":"2024-11-19T16:00:00.000Z","stockId":7200408168310,"netValue":1.7868295209029053},{"date":"2024-11-18T16:00:00.000Z","stockId":7200408168310,"netValue":1.736279884570713},{"date":"2024-11-17T16:00:00.000Z","stockId":7200408168310,"netValue":1.7220227734926987},{"date":"2024-11-14T16:00:00.000Z","stockId":7200408168310,"netValue":1.7508523248404841},{"date":"2024-11-13T16:00:00.000Z","stockId":7200408168310,"netValue":1.771983094591832},{"date":"2024-11-12T16:00:00.000Z","stockId":7200408168310,"netValue":1.8131692307631004},{"date":"2024-11-11T16:00:00.000Z","stockId":7200408168310,"netValue":1.8292437484588593},{"date":"2024-11-10T16:00:00.000Z","stockId":7200408168310,"netValue":1.8294048232766718},{"date":"2024-11-07T16:00:00.000Z","stockId":7200408168310,"netValue":1.825512499761704},{"date":"2024-11-06T16:00:00.000Z","stockId":7200408168310,"netValue":1.841705592039289},{"date":"2024-11-05T16:00:00.000Z","stockId":7200408168310,"netValue":1.8109190140581888},{"date":"2024-11-04T16:00:00.000Z","stockId":7200408168310,"netValue":1.8181437957842377},{"date":"2024-11-03T16:00:00.000Z","stockId":7200408168310,"netValue":1.7981777468934446},{"date":"2024-10-31T16:00:00.000Z","stockId":7200408168310,"netValue":1.7762302924119382},{"date":"2024-10-30T16:00:00.000Z","stockId":7200408168310,"netValue":1.7591768141545547},{"date":"2024-10-29T16:00:00.000Z","stockId":7200408168310,"netValue":1.7758275626875626},{"date":"2024-10-28T16:00:00.000Z","stockId":7200408168310,"netValue":1.79857850855851},{"date":"2024-10-27T16:00:00.000Z","stockId":7200408168310,"netValue":1.822340159601196},{"date":"2024-10-24T16:00:00.000Z","stockId":7200408168310,"netValue":1.823090721741882},{"date":"2024-10-23T16:00:00.000Z","stockId":7200408168310,"netValue":1.8090334727764565},{"date":"2024-10-22T16:00:00.000Z","stockId":7200408168310,"netValue":1.8368196905256635},{"date":"2024-10-21T16:00:00.000Z","stockId":7200408168310,"netValue":1.8294177124775444},{"date":"2024-10-20T16:00:00.000Z","stockId":7200408168310,"netValue":1.819281973638031},{"date":"2024-10-17T16:00:00.000Z","stockId":7200408168310,"netValue":1.8177188925903738},{"date":"2024-10-16T16:00:00.000Z","stockId":7200408168310,"netValue":1.7769306359618484},{"date":"2024-10-15T16:00:00.000Z","stockId":7200408168310,"netValue":1.792341335550892},{"date":"2024-10-14T16:00:00.000Z","stockId":7200408168310,"netValue":1.7904945737336155},{"date":"2024-10-13T16:00:00.000Z","stockId":7200408168310,"netValue":1.8260987137478106},{"date":"2024-10-10T16:00:00.000Z","stockId":7200408168310,"netValue":1.8188338134751472},{"date":"2024-10-09T16:00:00.000Z","stockId":7200408168310,"netValue":1.8535711710843805},{"date":"2024-10-08T16:00:00.000Z","stockId":7200408168310,"netValue":1.8375950250310364},{"date":"2024-10-07T16:00:00.000Z","stockId":7200408168310,"netValue":1.9352635730599068},{"date":"2024-09-29T16:00:00.000Z","stockId":7200408168310,"netValue":1.8609141315647502},{"date":"2024-09-26T16:00:00.000Z","stockId":7200408168310,"netValue":1.740202483286382},{"date":"2024-09-25T16:00:00.000Z","stockId":7200408168310,"netValue":1.667305940230764},{"date":"2024-09-24T16:00:00.000Z","stockId":7200408168310,"netValue":1.6180996297930517},{"date":"2024-09-23T16:00:00.000Z","stockId":7200408168310,"netValue":1.6006462432681514},{"date":"2024-09-22T16:00:00.000Z","stockId":7200408168310,"netValue":1.561505769086632},{"date":"2024-09-19T16:00:00.000Z","stockId":7200408168310,"netValue":1.5712139239379588},{"date":"2024-09-18T16:00:00.000Z","stockId":7200408168310,"netValue":1.5766475306552563},{"date":"2024-09-17T16:00:00.000Z","stockId":7200408168310,"netValue":1.5793633581589597},{"date":"2024-09-12T16:00:00.000Z","stockId":7200408168310,"netValue":1.5647638207305592},{"date":"2024-09-11T16:00:00.000Z","stockId":7200408168310,"netValue":1.5608034458975564},{"date":"2024-09-10T16:00:00.000Z","stockId":7200408168310,"netValue":1.576237174180725},{"date":"2024-09-09T16:00:00.000Z","stockId":7200408168310,"netValue":1.5694492399475066},{"date":"2024-09-08T16:00:00.000Z","stockId":7200408168310,"netValue":1.584939117129404},{"date":"2024-09-05T16:00:00.000Z","stockId":7200408168310,"netValue":1.5938504810083003},{"date":"2024-09-04T16:00:00.000Z","stockId":7200408168310,"netValue":1.6104250981381072},{"date":"2024-09-03T16:00:00.000Z","stockId":7200408168310,"netValue":1.6037374952112975},{"date":"2024-09-02T16:00:00.000Z","stockId":7200408168310,"netValue":1.6047642433365952},{"date":"2024-09-01T16:00:00.000Z","stockId":7200408168310,"netValue":1.5991605904266688},{"date":"2024-08-29T16:00:00.000Z","stockId":7200408168310,"netValue":1.6218183716846382},{"date":"2024-08-28T16:00:00.000Z","stockId":7200408168310,"netValue":1.614378876173503},{"date":"2024-08-27T16:00:00.000Z","stockId":7200408168310,"netValue":1.6039314265642826},{"date":"2024-08-26T16:00:00.000Z","stockId":7200408168310,"netValue":1.6089263405041463},{"date":"2024-08-25T16:00:00.000Z","stockId":7200408168310,"netValue":1.6105076586272762},{"date":"2024-08-22T16:00:00.000Z","stockId":7200408168310,"netValue":1.6138904185907719},{"date":"2024-08-21T16:00:00.000Z","stockId":7200408168310,"netValue":1.6237190123859173},{"date":"2024-08-20T16:00:00.000Z","stockId":7200408168310,"netValue":1.6249064003537554},{"date":"2024-08-19T16:00:00.000Z","stockId":7200408168310,"netValue":1.6244016266548904},{"date":"2024-08-18T16:00:00.000Z","stockId":7200408168310,"netValue":1.6393433791436813},{"date":"2024-08-15T16:00:00.000Z","stockId":7200408168310,"netValue":1.6407379480169395},{"date":"2024-08-14T16:00:00.000Z","stockId":7200408168310,"netValue":1.6359106355123385},{"date":"2024-08-13T16:00:00.000Z","stockId":7200408168310,"netValue":1.62784621970072},{"date":"2024-08-12T16:00:00.000Z","stockId":7200408168310,"netValue":1.6475886099812076},{"date":"2024-08-11T16:00:00.000Z","stockId":7200408168310,"netValue":1.6538311262016088},{"date":"2024-08-08T16:00:00.000Z","stockId":7200408168310,"netValue":1.6393678437341281},{"date":"2024-08-07T16:00:00.000Z","stockId":7200408168310,"netValue":1.6484863919748327},{"date":"2024-08-06T16:00:00.000Z","stockId":7200408168310,"netValue":1.6423607545423353},{"date":"2024-08-05T16:00:00.000Z","stockId":7200408168310,"netValue":1.6459778724497283},{"date":"2024-08-04T16:00:00.000Z","stockId":7200408168310,"netValue":1.6326720289264873},{"date":"2024-08-01T16:00:00.000Z","stockId":7200408168310,"netValue":1.6384214617556914},{"date":"2024-07-31T16:00:00.000Z","stockId":7200408168310,"netValue":1.6375674812268355},{"date":"2024-07-30T16:00:00.000Z","stockId":7200408168310,"netValue":1.6485913565108514},{"date":"2024-07-29T16:00:00.000Z","stockId":7200408168310,"netValue":1.5970488322060352},{"date":"2024-07-28T16:00:00.000Z","stockId":7200408168310,"netValue":1.6117813124922353},{"date":"2024-07-25T16:00:00.000Z","stockId":7200408168310,"netValue":1.633632527776015},{"date":"2024-07-24T16:00:00.000Z","stockId":7200408168310,"netValue":1.6272768160923894},{"date":"2024-07-23T16:00:00.000Z","stockId":7200408168310,"netValue":1.6437106995933444},{"date":"2024-07-22T16:00:00.000Z","stockId":7200408168310,"netValue":1.6565240211507986},{"date":"2024-07-21T16:00:00.000Z","stockId":7200408168310,"netValue":1.6973215435032123},{"date":"2024-07-18T16:00:00.000Z","stockId":7200408168310,"netValue":1.6875983165840194},{"date":"2024-07-17T16:00:00.000Z","stockId":7200408168310,"netValue":1.7007059103683992},{"date":"2024-07-16T16:00:00.000Z","stockId":7200408168310,"netValue":1.684143536480739},{"date":"2024-07-15T16:00:00.000Z","stockId":7200408168310,"netValue":1.6708741665504139},{"date":"2024-07-14T16:00:00.000Z","stockId":7200408168310,"netValue":1.6698776220960614},{"date":"2024-07-11T16:00:00.000Z","stockId":7200408168310,"netValue":1.6811227671967106},{"date":"2024-07-10T16:00:00.000Z","stockId":7200408168310,"netValue":1.6732369000966112},{"date":"2024-07-09T16:00:00.000Z","stockId":7200408168310,"netValue":1.6448746177804545},{"date":"2024-07-08T16:00:00.000Z","stockId":7200408168310,"netValue":1.6685803342977994},{"date":"2024-07-07T16:00:00.000Z","stockId":7200408168310,"netValue":1.6680007413903346},{"date":"2024-07-04T16:00:00.000Z","stockId":7200408168310,"netValue":1.6974331738246593},{"date":"2024-07-03T16:00:00.000Z","stockId":7200408168310,"netValue":1.6660430953994247},{"date":"2024-07-02T16:00:00.000Z","stockId":7200408168310,"netValue":1.6803501252494206},{"date":"2024-07-01T16:00:00.000Z","stockId":7200408168310,"netValue":1.6893569331313643},{"date":"2024-06-30T16:00:00.000Z","stockId":7200408168310,"netValue":1.7013228613353284},{"date":"2024-06-29T16:00:00.000Z","stockId":7200408168310,"netValue":1.6838303892466406},{"date":"2024-06-27T16:00:00.000Z","stockId":7200408168310,"netValue":1.6839959851720616},{"date":"2024-06-26T16:00:00.000Z","stockId":7200408168310,"netValue":1.6903246043916365},{"date":"2024-06-25T16:00:00.000Z","stockId":7200408168310,"netValue":1.7166592348224452},{"date":"2024-06-24T16:00:00.000Z","stockId":7200408168310,"netValue":1.7016930279754219},{"date":"2024-06-23T16:00:00.000Z","stockId":7200408168310,"netValue":1.7041657054725292},{"date":"2024-06-20T16:00:00.000Z","stockId":7200408168310,"netValue":1.720832275825416},{"date":"2024-06-19T16:00:00.000Z","stockId":7200408168310,"netValue":1.7292953919821175},{"date":"2024-06-18T16:00:00.000Z","stockId":7200408168310,"netValue":1.7547151427718592},{"date":"2024-06-17T16:00:00.000Z","stockId":7200408168310,"netValue":1.7612348360592094},{"date":"2024-06-16T16:00:00.000Z","stockId":7200408168310,"netValue":1.7753687973878949},{"date":"2024-06-13T16:00:00.000Z","stockId":7200408168310,"netValue":1.7759209059414767},{"date":"2024-06-12T16:00:00.000Z","stockId":7200408168310,"netValue":1.7847297236289614},{"date":"2024-06-11T16:00:00.000Z","stockId":7200408168310,"netValue":1.798065064688686},{"date":"2024-06-10T16:00:00.000Z","stockId":7200408168310,"netValue":1.8010103732564307},{"date":"2024-06-06T16:00:00.000Z","stockId":7200408168310,"netValue":1.8025146345132532},{"date":"2024-06-05T16:00:00.000Z","stockId":7200408168310,"netValue":1.8115279867388294},{"date":"2024-06-04T16:00:00.000Z","stockId":7200408168310,"netValue":1.8147993584610345},{"date":"2024-06-03T16:00:00.000Z","stockId":7200408168310,"netValue":1.8263428013548257},{"date":"2024-06-02T16:00:00.000Z","stockId":7200408168310,"netValue":1.7967179275219092},{"date":"2024-05-30T16:00:00.000Z","stockId":7200408168310,"netValue":1.7980463444463437},{"date":"2024-05-29T16:00:00.000Z","stockId":7200408168310,"netValue":1.7953747143869676},{"date":"2024-05-28T16:00:00.000Z","stockId":7200408168310,"netValue":1.8096887027407285},{"date":"2024-05-27T16:00:00.000Z","stockId":7200408168310,"netValue":1.816157536996554},{"date":"2024-05-26T16:00:00.000Z","stockId":7200408168310,"netValue":1.8224957416735146},{"date":"2024-05-23T16:00:00.000Z","stockId":7200408168310,"netValue":1.8024302142904625},{"date":"2024-05-22T16:00:00.000Z","stockId":7200408168310,"netValue":1.8184492814204665},{"date":"2024-05-21T16:00:00.000Z","stockId":7200408168310,"netValue":1.8312577993792398},{"date":"2024-05-20T16:00:00.000Z","stockId":7200408168310,"netValue":1.8474796409012935},{"date":"2024-05-19T16:00:00.000Z","stockId":7200408168310,"netValue":1.8645044774273543},{"date":"2024-05-16T16:00:00.000Z","stockId":7200408168310,"netValue":1.8576791334043414},{"date":"2024-05-15T16:00:00.000Z","stockId":7200408168310,"netValue":1.8610503313519875},{"date":"2024-05-14T16:00:00.000Z","stockId":7200408168310,"netValue":1.8673289729669849},{"date":"2024-05-13T16:00:00.000Z","stockId":7200408168310,"netValue":1.8811463442743899},{"date":"2024-05-12T16:00:00.000Z","stockId":7200408168310,"netValue":1.872697640753197},{"date":"2024-05-09T16:00:00.000Z","stockId":7200408168310,"netValue":1.8688402592091757},{"date":"2024-05-08T16:00:00.000Z","stockId":7200408168310,"netValue":1.8681289798298994},{"date":"2024-05-07T16:00:00.000Z","stockId":7200408168310,"netValue":1.8426356449619232},{"date":"2024-05-06T16:00:00.000Z","stockId":7200408168310,"netValue":1.8560600798405822},{"date":"2024-05-05T16:00:00.000Z","stockId":7200408168310,"netValue":1.854807007052178},{"date":"2024-04-29T16:00:00.000Z","stockId":7200408168310,"netValue":1.8095801392820583},{"date":"2024-04-28T16:00:00.000Z","stockId":7200408168310,"netValue":1.7992580267654312},{"date":"2024-04-25T16:00:00.000Z","stockId":7200408168310,"netValue":1.7788250213328507},{"date":"2024-04-24T16:00:00.000Z","stockId":7200408168310,"netValue":1.7623267634864368},{"date":"2024-04-23T16:00:00.000Z","stockId":7200408168310,"netValue":1.7474451823383732},{"date":"2024-04-22T16:00:00.000Z","stockId":7200408168310,"netValue":1.7452463543993622},{"date":"2024-04-21T16:00:00.000Z","stockId":7200408168310,"netValue":1.7460671913819568},{"date":"2024-04-18T16:00:00.000Z","stockId":7200408168310,"netValue":1.7399022766387895},{"date":"2024-04-17T16:00:00.000Z","stockId":7200408168310,"netValue":1.7382254127086119},{"date":"2024-04-16T16:00:00.000Z","stockId":7200408168310,"netValue":1.745194815953072},{"date":"2024-04-15T16:00:00.000Z","stockId":7200408168310,"netValue":1.7243551004039996},{"date":"2024-04-14T16:00:00.000Z","stockId":7200408168310,"netValue":1.749643956380691},{"date":"2024-04-11T16:00:00.000Z","stockId":7200408168310,"netValue":1.7353053695225542},{"date":"2024-04-10T16:00:00.000Z","stockId":7200408168310,"netValue":1.7464806050716881},{"date":"2024-04-09T16:00:00.000Z","stockId":7200408168310,"netValue":1.7534659544817537},{"date":"2024-04-08T16:00:00.000Z","stockId":7200408168310,"netValue":1.767696101411272},{"date":"2024-04-07T16:00:00.000Z","stockId":7200408168310,"netValue":1.7457799156697766},{"date":"2024-04-02T16:00:00.000Z","stockId":7200408168310,"netValue":1.7605748261590715},{"date":"2024-04-01T16:00:00.000Z","stockId":7200408168310,"netValue":1.758489111837315},{"date":"2024-03-31T16:00:00.000Z","stockId":7200408168310,"netValue":1.7752675564183273},{"date":"2024-03-28T16:00:00.000Z","stockId":7200408168310,"netValue":1.761778781913077},{"date":"2024-03-27T16:00:00.000Z","stockId":7200408168310,"netValue":1.7586007931162464},{"date":"2024-03-26T16:00:00.000Z","stockId":7200408168310,"netValue":1.7485664182394844},{"date":"2024-03-25T16:00:00.000Z","stockId":7200408168310,"netValue":1.7529589665465977},{"date":"2024-03-24T16:00:00.000Z","stockId":7200408168310,"netValue":1.7530071294657703},{"date":"2024-03-21T16:00:00.000Z","stockId":7200408168310,"netValue":1.7622627372942212},{"date":"2024-03-20T16:00:00.000Z","stockId":7200408168310,"netValue":1.789833141577418},{"date":"2024-03-19T16:00:00.000Z","stockId":7200408168310,"netValue":1.7981578445383815},{"date":"2024-03-18T16:00:00.000Z","stockId":7200408168310,"netValue":1.795137581138103},{"date":"2024-03-17T16:00:00.000Z","stockId":7200408168310,"netValue":1.8237518981657286},{"date":"2024-03-14T16:00:00.000Z","stockId":7200408168310,"netValue":1.8154102541258175},{"date":"2024-03-13T16:00:00.000Z","stockId":7200408168310,"netValue":1.824301840031817},{"date":"2024-03-12T16:00:00.000Z","stockId":7200408168310,"netValue":1.832023173629006},{"date":"2024-03-11T16:00:00.000Z","stockId":7200408168310,"netValue":1.8365328335470388},{"date":"2024-03-10T16:00:00.000Z","stockId":7200408168310,"netValue":1.811703487227905},{"date":"2024-03-07T16:00:00.000Z","stockId":7200408168310,"netValue":1.7741751394014618},{"date":"2024-03-06T16:00:00.000Z","stockId":7200408168310,"netValue":1.7671744065946366},{"date":"2024-03-05T16:00:00.000Z","stockId":7200408168310,"netValue":1.8173640535689635},{"date":"2024-03-04T16:00:00.000Z","stockId":7200408168310,"netValue":1.823002486409881},{"date":"2024-03-03T16:00:00.000Z","stockId":7200408168310,"netValue":1.843078166624012},{"date":"2024-02-29T16:00:00.000Z","stockId":7200408168310,"netValue":1.8088907427982304},{"date":"2024-02-28T16:00:00.000Z","stockId":7200408168310,"netValue":1.8128404585352487},{"date":"2024-02-27T16:00:00.000Z","stockId":7200408168310,"netValue":1.7852825577530358},{"date":"2024-02-26T16:00:00.000Z","stockId":7200408168310,"netValue":1.8176302455736983},{"date":"2024-02-25T16:00:00.000Z","stockId":7200408168310,"netValue":1.7990479667397428},{"date":"2024-02-22T16:00:00.000Z","stockId":7200408168310,"netValue":1.7949179111569333},{"date":"2024-02-21T16:00:00.000Z","stockId":7200408168310,"netValue":1.7962845579211986},{"date":"2024-02-20T16:00:00.000Z","stockId":7200408168310,"netValue":1.7917011411397734},{"date":"2024-02-19T16:00:00.000Z","stockId":7200408168310,"netValue":1.781034650970313},{"date":"2024-02-18T16:00:00.000Z","stockId":7200408168310,"netValue":1.7609072986473153},{"date":"2024-02-07T16:00:00.000Z","stockId":7200408168310,"netValue":1.7622779191139044},{"date":"2024-02-06T16:00:00.000Z","stockId":7200408168310,"netValue":1.7586569361226603},{"date":"2024-02-05T16:00:00.000Z","stockId":7200408168310,"netValue":1.7181657886213504},{"date":"2024-02-04T16:00:00.000Z","stockId":7200408168310,"netValue":1.6259788166023368},{"date":"2024-02-01T16:00:00.000Z","stockId":7200408168310,"netValue":1.6315869655450426},{"date":"2024-01-31T16:00:00.000Z","stockId":7200408168310,"netValue":1.6805819421893473},{"date":"2024-01-30T16:00:00.000Z","stockId":7200408168310,"netValue":1.668820771060189},{"date":"2024-01-29T16:00:00.000Z","stockId":7200408168310,"netValue":1.7174574475401498},{"date":"2024-01-28T16:00:00.000Z","stockId":7200408168310,"netValue":1.7703990059378916},{"date":"2024-01-25T16:00:00.000Z","stockId":7200408168310,"netValue":1.797028574004563},{"date":"2024-01-24T16:00:00.000Z","stockId":7200408168310,"netValue":1.8330912738059912},{"date":"2024-01-23T16:00:00.000Z","stockId":7200408168310,"netValue":1.801654511787394},{"date":"2024-01-22T16:00:00.000Z","stockId":7200408168310,"netValue":1.786038368224364},{"date":"2024-01-21T16:00:00.000Z","stockId":7200408168310,"netValue":1.7718789219674873},{"date":"2024-01-18T16:00:00.000Z","stockId":7200408168310,"netValue":1.8316290918172042},{"date":"2024-01-17T16:00:00.000Z","stockId":7200408168310,"netValue":1.840584111000149},{"date":"2024-01-16T16:00:00.000Z","stockId":7200408168310,"netValue":1.8284311865287075},{"date":"2024-01-15T16:00:00.000Z","stockId":7200408168310,"netValue":1.870941928461073},{"date":"2024-01-14T16:00:00.000Z","stockId":7200408168310,"netValue":1.874957181707717},{"date":"2024-01-11T16:00:00.000Z","stockId":7200408168310,"netValue":1.8648222925757676},{"date":"2024-01-10T16:00:00.000Z","stockId":7200408168310,"netValue":1.8780815148948933},{"date":"2024-01-09T16:00:00.000Z","stockId":7200408168310,"netValue":1.8641747432295799},{"date":"2024-01-08T16:00:00.000Z","stockId":7200408168310,"netValue":1.8700146764673002},{"date":"2024-01-07T16:00:00.000Z","stockId":7200408168310,"netValue":1.8607856713003386},{"date":"2024-01-04T16:00:00.000Z","stockId":7200408168310,"netValue":1.8917535923827087},{"date":"2024-01-03T16:00:00.000Z","stockId":7200408168310,"netValue":1.9271737922392123},{"date":"2024-01-02T16:00:00.000Z","stockId":7200408168310,"netValue":1.9380963001674012},{"date":"2024-01-01T16:00:00.000Z","stockId":7200408168310,"netValue":1.9450549513367925},{"date":"2023-12-30T16:00:00.000Z","stockId":7200408168310,"netValue":1.9601425574609657},{"date":"2023-12-28T16:00:00.000Z","stockId":7200408168310,"netValue":1.9603388397481338},{"date":"2023-12-27T16:00:00.000Z","stockId":7200408168310,"netValue":1.9419011333723382},{"date":"2023-12-26T16:00:00.000Z","stockId":7200408168310,"netValue":1.9231311395919934},{"date":"2023-12-25T16:00:00.000Z","stockId":7200408168310,"netValue":1.9006598993752692},{"date":"2023-12-24T16:00:00.000Z","stockId":7200408168310,"netValue":1.9178304307303022},{"date":"2023-12-21T16:00:00.000Z","stockId":7200408168310,"netValue":1.9140909686292096},{"date":"2023-12-20T16:00:00.000Z","stockId":7200408168310,"netValue":1.9333124621295712},{"date":"2023-12-19T16:00:00.000Z","stockId":7200408168310,"netValue":1.929405668530523},{"date":"2023-12-18T16:00:00.000Z","stockId":7200408168310,"netValue":1.9417011404212212},{"date":"2023-12-17T16:00:00.000Z","stockId":7200408168310,"netValue":1.9542060592425456},{"date":"2023-12-14T16:00:00.000Z","stockId":7200408168310,"netValue":1.953280516704479},{"date":"2023-12-13T16:00:00.000Z","stockId":7200408168310,"netValue":1.9720672470809255},{"date":"2023-12-12T16:00:00.000Z","stockId":7200408168310,"netValue":1.9694111795456326},{"date":"2023-12-11T16:00:00.000Z","stockId":7200408168310,"netValue":1.9850989083808026},{"date":"2023-12-10T16:00:00.000Z","stockId":7200408168310,"netValue":1.989386723784216},{"date":"2023-12-07T16:00:00.000Z","stockId":7200408168310,"netValue":1.9771968958237818},{"date":"2023-12-06T16:00:00.000Z","stockId":7200408168310,"netValue":1.9784717620518855},{"date":"2023-12-05T16:00:00.000Z","stockId":7200408168310,"netValue":1.99415679668969},{"date":"2023-12-04T16:00:00.000Z","stockId":7200408168310,"netValue":1.996253779810124},{"date":"2023-12-03T16:00:00.000Z","stockId":7200408168310,"netValue":2.01887630853125},{"date":"2023-11-30T16:00:00.000Z","stockId":7200408168310,"netValue":2.0799464139547577},{"date":"2023-11-29T16:00:00.000Z","stockId":7200408168310,"netValue":2.085203759020542},{"date":"2023-11-28T16:00:00.000Z","stockId":7200408168310,"netValue":2.0722877243128086},{"date":"2023-11-27T16:00:00.000Z","stockId":7200408168310,"netValue":2.087093464614925},{"date":"2023-11-26T16:00:00.000Z","stockId":7200408168310,"netValue":2.069915823238633},{"date":"2023-11-23T16:00:00.000Z","stockId":7200408168310,"netValue":2.0757631926901214},{"date":"2023-11-22T16:00:00.000Z","stockId":7200408168310,"netValue":2.07510291531781},{"date":"2023-11-21T16:00:00.000Z","stockId":7200408168310,"netValue":2.0592361479240404},{"date":"2023-11-20T16:00:00.000Z","stockId":7200408168310,"netValue":2.07757150029628},{"date":"2023-11-19T16:00:00.000Z","stockId":7200408168310,"netValue":2.0804548850503233},{"date":"2023-11-16T16:00:00.000Z","stockId":7200408168310,"netValue":2.054993711375956},{"date":"2023-11-15T16:00:00.000Z","stockId":7200408168310,"netValue":2.0336150867027083},{"date":"2023-11-14T16:00:00.000Z","stockId":7200408168310,"netValue":2.066013840947056},{"date":"2023-11-13T16:00:00.000Z","stockId":7200408168310,"netValue":2.0552832351089},{"date":"2023-11-12T16:00:00.000Z","stockId":7200408168310,"netValue":2.0526029629973883},{"date":"2023-11-09T16:00:00.000Z","stockId":7200408168310,"netValue":2.0648776427938915},{"date":"2023-11-08T16:00:00.000Z","stockId":7200408168310,"netValue":2.067676166016554},{"date":"2023-11-07T16:00:00.000Z","stockId":7200408168310,"netValue":2.089495417370608},{"date":"2023-11-06T16:00:00.000Z","stockId":7200408168310,"netValue":2.0826800103791796},{"date":"2023-11-05T16:00:00.000Z","stockId":7200408168310,"netValue":2.0975808314941844},{"date":"2023-11-02T16:00:00.000Z","stockId":7200408168310,"netValue":2.0569672455967485},{"date":"2023-11-01T16:00:00.000Z","stockId":7200408168310,"netValue":2.0448477523601705},{"date":"2023-10-31T16:00:00.000Z","stockId":7200408168310,"netValue":2.055647876154782},{"date":"2023-10-30T16:00:00.000Z","stockId":7200408168310,"netValue":2.0623422140528964},{"date":"2023-10-29T16:00:00.000Z","stockId":7200408168310,"netValue":2.0862278744704077},{"date":"2023-10-26T16:00:00.000Z","stockId":7200408168310,"netValue":2.04608020879472},{"date":"2023-10-25T16:00:00.000Z","stockId":7200408168310,"netValue":1.972409262047455},{"date":"2023-10-24T16:00:00.000Z","stockId":7200408168310,"netValue":1.9559211916164725},{"date":"2023-10-23T16:00:00.000Z","stockId":7200408168310,"netValue":1.974009049755235},{"date":"2023-10-22T16:00:00.000Z","stockId":7200408168310,"netValue":1.960195869360626},{"date":"2023-10-19T16:00:00.000Z","stockId":7200408168310,"netValue":1.9715907213243389},{"date":"2023-10-18T16:00:00.000Z","stockId":7200408168310,"netValue":1.9912793398302562},{"date":"2023-10-17T16:00:00.000Z","stockId":7200408168310,"netValue":2.025649450867068},{"date":"2023-10-16T16:00:00.000Z","stockId":7200408168310,"netValue":2.0582670952864413},{"date":"2023-10-15T16:00:00.000Z","stockId":7200408168310,"netValue":2.0558036948699616},{"date":"2023-10-12T16:00:00.000Z","stockId":7200408168310,"netValue":2.0811260066275477},{"date":"2023-10-11T16:00:00.000Z","stockId":7200408168310,"netValue":2.085108472064225},{"date":"2023-10-10T16:00:00.000Z","stockId":7200408168310,"netValue":2.0783045861109652},{"date":"2023-10-09T16:00:00.000Z","stockId":7200408168310,"netValue":2.0421930779764055},{"date":"2023-10-08T16:00:00.000Z","stockId":7200408168310,"netValue":2.0698704189319472},{"date":"2023-09-27T16:00:00.000Z","stockId":7200408168310,"netValue":2.0762892022548414},{"date":"2023-09-26T16:00:00.000Z","stockId":7200408168310,"netValue":2.082505734866574},{"date":"2023-09-25T16:00:00.000Z","stockId":7200408168310,"netValue":2.0388711710659613},{"date":"2023-09-24T16:00:00.000Z","stockId":7200408168310,"netValue":2.048994644593648},{"date":"2023-09-21T16:00:00.000Z","stockId":7200408168310,"netValue":2.0279676437141387},{"date":"2023-09-20T16:00:00.000Z","stockId":7200408168310,"netValue":2.0073252164361985},{"date":"2023-09-19T16:00:00.000Z","stockId":7200408168310,"netValue":2.026378664663348},{"date":"2023-09-18T16:00:00.000Z","stockId":7200408168310,"netValue":2.0425300965939965},{"date":"2023-09-17T16:00:00.000Z","stockId":7200408168310,"netValue":2.050007827257652},{"date":"2023-09-14T16:00:00.000Z","stockId":7200408168310,"netValue":2.0267399984665695},{"date":"2023-09-13T16:00:00.000Z","stockId":7200408168310,"netValue":1.9960288141013545},{"date":"2023-09-12T16:00:00.000Z","stockId":7200408168310,"netValue":1.9886286460085905},{"date":"2023-09-11T16:00:00.000Z","stockId":7200408168310,"netValue":1.9986864304676573},{"date":"2023-09-10T16:00:00.000Z","stockId":7200408168310,"netValue":1.9972120309375945},{"date":"2023-09-07T16:00:00.000Z","stockId":7200408168310,"netValue":1.9578530779078038},{"date":"2023-09-06T16:00:00.000Z","stockId":7200408168310,"netValue":1.9642292019543062},{"date":"2023-09-05T16:00:00.000Z","stockId":7200408168310,"netValue":1.9817818742277986},{"date":"2023-09-04T16:00:00.000Z","stockId":7200408168310,"netValue":2.0038129523932797},{"date":"2023-09-03T16:00:00.000Z","stockId":7200408168310,"netValue":2.0091609885736634},{"date":"2023-08-31T16:00:00.000Z","stockId":7200408168310,"netValue":2.0027506975045157},{"date":"2023-08-30T16:00:00.000Z","stockId":7200408168310,"netValue":2.0093931478900817},{"date":"2023-08-29T16:00:00.000Z","stockId":7200408168310,"netValue":2.013362541664758},{"date":"2023-08-28T16:00:00.000Z","stockId":7200408168310,"netValue":2.0175853217384354},{"date":"2023-08-27T16:00:00.000Z","stockId":7200408168310,"netValue":1.9884199563275653},{"date":"2023-08-24T16:00:00.000Z","stockId":7200408168310,"netValue":1.975561984217246},{"date":"2023-08-23T16:00:00.000Z","stockId":7200408168310,"netValue":1.992130719586413},{"date":"2023-08-22T16:00:00.000Z","stockId":7200408168310,"netValue":1.9649352522345365},{"date":"2023-08-21T16:00:00.000Z","stockId":7200408168310,"netValue":1.9813096694356551},{"date":"2023-08-20T16:00:00.000Z","stockId":7200408168310,"netValue":1.9846790373160925},{"date":"2023-08-17T16:00:00.000Z","stockId":7200408168310,"netValue":1.9937389782191457},{"date":"2023-08-16T16:00:00.000Z","stockId":7200408168310,"netValue":2.0386710730244957},{"date":"2023-08-15T16:00:00.000Z","stockId":7200408168310,"netValue":2.0320572252230313},{"date":"2023-08-14T16:00:00.000Z","stockId":7200408168310,"netValue":2.043178518992867},{"date":"2023-08-13T16:00:00.000Z","stockId":7200408168310,"netValue":2.0480454074771637},{"date":"2023-08-10T16:00:00.000Z","stockId":7200408168310,"netValue":2.037188513660651},{"date":"2023-08-09T16:00:00.000Z","stockId":7200408168310,"netValue":2.055588887651382},{"date":"2023-08-08T16:00:00.000Z","stockId":7200408168310,"netValue":2.0546803837884235},{"date":"2023-08-07T16:00:00.000Z","stockId":7200408168310,"netValue":2.0457082088446934},{"date":"2023-08-06T16:00:00.000Z","stockId":7200408168310,"netValue":2.0321715219241017},{"date":"2023-08-03T16:00:00.000Z","stockId":7200408168310,"netValue":2.0705348206813987},{"date":"2023-08-02T16:00:00.000Z","stockId":7200408168310,"netValue":2.0739301993013335},{"date":"2023-08-01T16:00:00.000Z","stockId":7200408168310,"netValue":2.041600757687996},{"date":"2023-07-31T16:00:00.000Z","stockId":7200408168310,"netValue":2.0654937691449864},{"date":"2023-07-30T16:00:00.000Z","stockId":7200408168310,"netValue":2.0668991177170533},{"date":"2023-07-27T16:00:00.000Z","stockId":7200408168310,"netValue":2.0900754040657685},{"date":"2023-07-26T16:00:00.000Z","stockId":7200408168310,"netValue":2.0689090076643253},{"date":"2023-07-25T16:00:00.000Z","stockId":7200408168310,"netValue":2.0742135280019345},{"date":"2023-07-24T16:00:00.000Z","stockId":7200408168310,"netValue":2.0690955269609184},{"date":"2023-07-23T16:00:00.000Z","stockId":7200408168310,"netValue":2.06672305178825},{"date":"2023-07-20T16:00:00.000Z","stockId":7200408168310,"netValue":2.0540009845829355},{"date":"2023-07-19T16:00:00.000Z","stockId":7200408168310,"netValue":2.038584650297472},{"date":"2023-07-18T16:00:00.000Z","stockId":7200408168310,"netValue":2.047168741943823},{"date":"2023-07-17T16:00:00.000Z","stockId":7200408168310,"netValue":2.0550994517418832},{"date":"2023-07-16T16:00:00.000Z","stockId":7200408168310,"netValue":2.061747239536984},{"date":"2023-07-13T16:00:00.000Z","stockId":7200408168310,"netValue":2.0603603076400643},{"date":"2023-07-12T16:00:00.000Z","stockId":7200408168310,"netValue":2.06622595547966},{"date":"2023-07-11T16:00:00.000Z","stockId":7200408168310,"netValue":2.0494714328690256},{"date":"2023-07-10T16:00:00.000Z","stockId":7200408168310,"netValue":2.0653271533852795},{"date":"2023-07-09T16:00:00.000Z","stockId":7200408168310,"netValue":2.055911788883871},{"date":"2023-07-06T16:00:00.000Z","stockId":7200408168310,"netValue":2.0532340724258478},{"date":"2023-07-05T16:00:00.000Z","stockId":7200408168310,"netValue":2.058669114990255},{"date":"2023-07-04T16:00:00.000Z","stockId":7200408168310,"netValue":2.085908353880977},{"date":"2023-07-03T16:00:00.000Z","stockId":7200408168310,"netValue":2.102250863284696},{"date":"2023-07-02T16:00:00.000Z","stockId":7200408168310,"netValue":2.098417864785818},{"date":"2023-06-29T16:00:00.000Z","stockId":7200408168310,"netValue":2.108805996429151},{"date":"2023-06-28T16:00:00.000Z","stockId":7200408168310,"netValue":2.1045823231022514},{"date":"2023-06-27T16:00:00.000Z","stockId":7200408168310,"netValue":2.10547196887652},{"date":"2023-06-26T16:00:00.000Z","stockId":7200408168310,"netValue":2.1104142796638334},{"date":"2023-06-25T16:00:00.000Z","stockId":7200408168310,"netValue":2.091346265860975},{"date":"2023-06-20T16:00:00.000Z","stockId":7200408168310,"netValue":2.1039155204551356},{"date":"2023-06-19T16:00:00.000Z","stockId":7200408168310,"netValue":2.1523584189649796},{"date":"2023-06-18T16:00:00.000Z","stockId":7200408168310,"netValue":2.1710096517391873},{"date":"2023-06-15T16:00:00.000Z","stockId":7200408168310,"netValue":2.1768526953105485},{"date":"2023-06-14T16:00:00.000Z","stockId":7200408168310,"netValue":2.1727576429284485},{"date":"2023-06-13T16:00:00.000Z","stockId":7200408168310,"netValue":2.1393946887489865},{"date":"2023-06-12T16:00:00.000Z","stockId":7200408168310,"netValue":2.131138861962629},{"date":"2023-06-11T16:00:00.000Z","stockId":7200408168310,"netValue":2.1371968663735434},{"date":"2023-06-08T16:00:00.000Z","stockId":7200408168310,"netValue":2.1542767949567},{"date":"2023-06-07T16:00:00.000Z","stockId":7200408168310,"netValue":2.129146265282686},{"date":"2023-06-06T16:00:00.000Z","stockId":7200408168310,"netValue":2.15495846540323},{"date":"2023-06-05T16:00:00.000Z","stockId":7200408168310,"netValue":2.162673544630633},{"date":"2023-06-04T16:00:00.000Z","stockId":7200408168310,"netValue":2.2063409296806085},{"date":"2023-06-01T16:00:00.000Z","stockId":7200408168310,"netValue":2.2073562837669853},{"date":"2023-05-31T16:00:00.000Z","stockId":7200408168310,"netValue":2.2030701401324104},{"date":"2023-05-30T16:00:00.000Z","stockId":7200408168310,"netValue":2.209883486056774},{"date":"2023-05-29T16:00:00.000Z","stockId":7200408168310,"netValue":2.226752986318413},{"date":"2023-05-28T16:00:00.000Z","stockId":7200408168310,"netValue":2.226997321800672},{"date":"2023-05-25T16:00:00.000Z","stockId":7200408168310,"netValue":2.243665905913349},{"date":"2023-05-24T16:00:00.000Z","stockId":7200408168310,"netValue":2.201247144374496},{"date":"2023-05-23T16:00:00.000Z","stockId":7200408168310,"netValue":2.2174029451442268}]}