window.pageData = {"manager":{"_id":7121918175240,"name":"刘树荣","gender":"m","educationCode":"001002","resume":"刘树荣先生：经济学硕士。现任易方达基金管理有限公司易方达深证100交易型开放式指数证券投资基金基金经理(自2017年7月18日起任职)、易方达深证100交易型开放式指数证券投资基金联接基金基金经理(自2017年7月18日起任职)、易方达创业板交易型开放式指数证券投资基金基金经理(自2017年7月18日起任职)、易方达创业板交易型开放式指数证券投资基金联接基金基金经理(自2017年7月18日起任职)、易方达中小企业100指数证券投资基金(LOF)基金经理(自2017年7月18日起任职)、易方达中证万得并购重组指数证券投资基金(LOF)基金经理(自2017年7月18日起任职)、易方达上证中盘交易型开放式指数证券投资基金基金经理(自2018年8月11日起任职)、易方达上证中盘交易型开放式指数证券投资基金联接基金基金经理(自2018年8月11日起任职)、易方达香港恒生综合小型股指数证券投资基金(LOF)基金经理(自2018年8月11日起任职)、易方达中证800交易型开放式指数证券投资基金基金经理(自2019年10月8日起任职)、易方达中证800交易型开放式指数证券投资基金发起式联接基金基金经理(自2019年10月21日起任职)、易方达中证国企一带一路交易型开放式指数证券投资基金基金经理(自2020年3月20日起任职)、易方达中证国企一带一路交易型开放式指数证券投资基金发起式联接基金基金经理(自2020年3月20日起任职)、易方达中证银行指数证券投资基金(LOF)基金经理(自2020年8月7日起任职)、易方达中证银行交易型开放式指数证券投资基金基金经理(自2021年5月20日起任职)、易方达中证长江保护主题交易型开放式指数证券投资基金基金经理(自2021年11月26日起任职)、易方达中证港股通消费主题交易型开放式指数证券投资基金基金经理助理。曾任招商银行资产托管部基金会计，易方达基金管理有限公司核算部基金核算专员、指数与量化投资部运作支持专员、易方达深证成指交易型开放式指数证券投资基金基金经理(自2017年7月18日至2019年8月15日)、易方达深证成指交易型开放式指数证券投资基金联接基金基金经理(自2017年7月18日至2019年8月15日)、易方达标普医疗保健指数证券投资基金(LOF)基金经理(自2018年8月11日至2020年4月22日)、易方达标普生物科技指数证券投资基金(LOF)基金经理(自2018年8月11日至2020年4月22日)、易方达标普信息科技指数证券投资基金(LOF)基金经理(自2018年8月11日至2020年4月22日)、易方达银行指数分级证券投资基金基金经理(自2017年7月18日至2020年8月6日)、易方达生物科技指数分级证券投资基金基金经理(自2017年7月18日至2020年12月2日)、易方达标普500指数证券投资基金(LOF)基金经理(自2018年8月11日至2021年4月14日)、易方达中证浙江新动能交易型开放式指数证券投资基金基金经理(自2020年4月29日至2021年11月3日)、易方达中证浙江新动能交易型开放式指数证券投资基金联接基金基金经理(自2020年4月28日至2021年11月26日)。","tickerId":121918175240,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20487183","exchange":"fm","cnInfoCode":"db20487183","followedNum":2,"currency":"CNY","workingDate":"2017-07-17T16:00:00.000Z","fundCompanyId":4000050110000,"fundManagerSecondLevel":"company","pinyin":"lsr","fundCompany":{"_id":4000050110000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7121918175240,"type":"fmp","fm_p_r_d":"2026-05-28T16:00:00.000Z","fm_p_r_m1":0.07794743353555922,"fm_p_r_m3":0.18122617938486552,"fm_p_r_m6":0.2754024719714767,"fm_p_r_y1":0.893848752185457,"fm_p_r_y3":0.7927687075695227,"fm_p_r_y5":0.3032059345319358,"fm_cagr_p_r_fs":0.09936627982533763,"fm_cagr_p_r_fs_m":0.07428259560337613,"fm_cagr_p_r_fs_r_c":627,"fm_cagr_p_r_fs_rp":0.36261980830670926,"fm_p_r_fys_m":0.07710887137729205,"fm_p_r_fys_r_c":567,"fm_p_r_fys_rp":0.1254416961130742,"fm_p_r_m1_m":0.011901176293444893,"fm_p_r_m1_r_c":609,"fm_p_r_m1_rp":0.14638157894736842,"fm_p_r_m3_m":0.006675214675786578,"fm_p_r_m3_r_c":586,"fm_p_r_m3_rp":0.07179487179487179,"fm_p_r_m6_m":0.10813346501425225,"fm_p_r_m6_r_c":557,"fm_p_r_m6_rp":0.13489208633093525,"fm_p_r_y1_m":0.34334761703218497,"fm_p_r_y1_r_c":511,"fm_p_r_y1_rp":0.08823529411764706,"fm_p_r_y3_m":0.3335719900552503,"fm_p_r_y3_r_c":375,"fm_p_r_y3_rp":0.0748663101604278,"fm_p_r_y5_m":0.13516971643580356,"fm_p_r_y5_r_c":264,"fm_p_r_y5_rp":0.30038022813688214,"fm_p_r_y10_m":0.32298906115226056,"fm_p_r_y10_r_c":578,"fm_p_r_y10_rp":0.1854419410745234,"fm_p_r_fys":0.22033137902586653},"fmi":{"stockId":7121918175240,"type":"fmi","fm_my":8.9,"fm_d":{"3000000007788":"本基金的基金经理，易方达深证100ETF联接、易方达创业板ETF联接、易方达深证100ETF、易方达创业板ETF、易方达中小企业100指数（LOF）（自2017年07月18日至2025年12月23日）、易方达中证万得并购重组指数（LOF）（自2017年07月18日至2025年11月28日）、易方达上证中盘ETF联接（自2018年08月11日至2025年12月23日）、易方达香港恒生综合小型股指数（QDII-LOF）、易方达上证中盘ETF（自2018年08月11日至2025年12月23日）、易方达中证800ETF、易方达中证800ETF联接、易方达中证国企一带一路ETF、易方达中证银行ETF联接（LOF）、易方达中证银行ETF、易方达中证1000ETF、易方达中证1000ETF联接、易方达中证港股通消费主题ETF联接发起式、易方达中证港股通消费主题ETF的基金经理，易方达中证国新央企科技引领ETF、易方达创业板中盘200ETF、易方达中证国新央企科技引领ETF联接、易方达创业板成长ETF、易方达创业板中盘200ETF联接、易方达创业板成长ETF联接发起式、易方达中证国资央企50ETF、易方达中证金融科技主题ETF、易方达中证国资央企50ETF联接发起式的基金经理助理","3000000007813":"本基金的基金经理、易方达深证100交易型开放式指数证券投资基金联接基金的基金经理、易方达创业板交易型开放式指数证券投资基金联接基金的基金经理、易方达深证100交易型开放式指数证券投资基金的基金经理、易方达创业板交易型开放式指数证券投资基金的基金经理、易方达中小企业100指数证券投资基金（LOF）的基金经理、易方达中证万得并购重组指数证券投资基金（LOF）的基金经理、易方达上证中盘交易型开放式指数证券投资基金联接基金的基金经理、易方达香港恒生综合小型股指数证券投资基金（LOF）的基金经理、易方达上证中盘交易型开放式指数证券投资基金的基金经理、易方达中证800交易型开放式指数证券投资基金的基金经理、易方达中证800交易型开放式指数证券投资基金发起式联接基金的基金经理、易方达中证国企一带一路交易型开放式指数证券投资基金发起式联接基金的基金经理、易方达中证国企一带一路交易型开放式指数证券投资基金的基金经理、易方达中证浙江新动能交易型开放式指数证券投资基金的基金经理、易方达中证银行指数证券投资基金（LOF）的基金经理、易方达中证银行交易型开放式指数证券投资基金的基金经理","3000000007856":"本基金的基金经理，易方达深证100ETF联接、易方达创业板ETF联接、易方达深证100ETF、易方达创业板ETF、易方达中小企业100指数（LOF）（自2017年07月18日至2025年12月23日）、易方达中证万得并购重组指数（LOF）（自2017年07月18日至2025年11月28日）、易方达上证中盘ETF联接（自2018年08月11日至2025年12月23日）、易方达香港恒生综合小型股指数（QDII-LOF）、易方达上证中盘ETF（自2018年08月11日至2025年12月23日）、易方达中证800ETF、易方达中证国企一带一路ETF联接、易方达中证国企一带一路ETF、易方达中证银行ETF联接（LOF）、易方达中证银行ETF、易方达中证1000ETF、易方达中证1000ETF联接、易方达中证港股通消费主题ETF联接发起式、易方达中证港股通消费主题ETF的基金经理，易方达中证国新央企科技引领ETF、易方达创业板中盘200ETF、易方达中证国新央企科技引领ETF联接、易方达创业板成长ETF、易方达创业板中盘200ETF联接、易方达创业板成长ETF联接发起式、易方达中证国资央企50ETF、易方达中证金融科技主题ETF、易方达中证国资央企50ETF联接发起式的基金经理助理","3000000016357":"本基金的基金经理，易方达深证100ETF联接、易方达创业板ETF联接、易方达深证100ETF、易方达创业板ETF、易方达中小企业100指数（LOF）、易方达中证万得并购重组指数（LOF）、易方达上证中盘ETF联接、易方达香港恒生综合小型股指数（QDII-LOF）、易方达上证中盘ETF、易方达中证800ETF、易方达中证800ETF联接、易方达中证国企一带一路ETF联接、易方达中证国企一带一路ETF、易方达中证银行ETF联接（LOF）、易方达中证银行ETF、易方达中证长江保护主题ETF（自2021年11月26日至2025年04月02日）、易方达中证1000ETF、易方达中证1000ETF联接、易方达中证港股通消费主题ETF联接发起式、易方达中证港股通消费主题ETF的基金经理，易方达中证港股通消费主题ETF（自2022年03月25日至2025年04月10日）、易方达中证国新央企科技引领ETF、易方达创业板中盘200ETF、易方达中证国新央企科技引领ETF联接、易方达创业板成长ETF、易方达创业板中盘200ETF联接、易方达创业板成长ETF联接发起式、易方达中证国资央企50ETF的基金经理助理","3000000016630":"本基金的基金经理，易方达深证100ETF联接、易方达创业板ETF联接、易方达深证100ETF、易方达创业板ETF、易方达中小企业100指数（LOF）（自2017年07月18日至2025年12月23日）、易方达中证万得并购重组指数（LOF）（自2017年07月18日至2025年11月28日）、易方达上证中盘ETF联接（自2018年08月11日至2025年12月23日）、易方达香港恒生综合小型股指数（QDII-LOF）、易方达上证中盘ETF（自2018年08月11日至2025年12月23日）、易方达中证800ETF、易方达中证800ETF联接、易方达中证国企一带一路ETF联接、易方达中证国企一带一路ETF、易方达中证银行ETF联接（LOF）、易方达中证银行ETF、易方达中证1000ETF、易方达中证港股通消费主题ETF联接发起式、易方达中证港股通消费主题ETF的基金经理，易方达中证国新央企科技引领ETF、易方达创业板中盘200ETF、易方达中证国新央企科技引领ETF联接、易方达创业板成长ETF、易方达创业板中盘200ETF联接、易方达创业板成长ETF联接发起式、易方达中证国资央企50ETF、易方达中证金融科技主题ETF、易方达中证国资央企50ETF联接发起式的基金经理助理","3000000018103":"本基金的基金经理，易方达深证100ETF联接、易方达创业板ETF联接、易方达深证100ETF、易方达创业板ETF、易方达中小企业100指数（LOF）（自2017年07月18日至2025年12月23日）、易方达中证万得并购重组指数（LOF）（自2017年07月18日至2025年11月28日）、易方达上证中盘ETF联接（自2018年08月11日至2025年12月23日）、易方达香港恒生综合小型股指数（QDII-LOF）、易方达上证中盘ETF（自2018年08月11日至2025年12月23日）、易方达中证800ETF、易方达中证800ETF联接、易方达中证国企一带一路ETF联接、易方达中证国企一带一路ETF、易方达中证银行ETF联接（LOF）、易方达中证银行ETF、易方达中证1000ETF、易方达中证1000ETF联接、易方达中证港股通消费主题ETF的基金经理，易方达中证国新央企科技引领ETF、易方达创业板中盘200ETF、易方达中证国新央企科技引领ETF联接、易方达创业板成长ETF、易方达创业板中盘200ETF联接、易方达创业板成长ETF联接发起式、易方达中证国资央企50ETF、易方达中证金融科技主题ETF、易方达中证国资央企50ETF联接发起式的基金经理助理","3000000110019":"本基金的基金经理，易方达创业板ETF联接、易方达深证100ETF、易方达创业板ETF、易方达中小企业100指数（LOF）（自2017年07月18日至2025年12月23日）、易方达中证万得并购重组指数（LOF）（自2017年07月18日至2025年11月28日）、易方达上证中盘ETF联接（自2018年08月11日至2025年12月23日）、易方达香港恒生综合小型股指数（QDII-LOF）、易方达上证中盘ETF（自2018年08月11日至2025年12月23日）、易方达中证800ETF、易方达中证800ETF联接、易方达中证国企一带一路ETF联接、易方达中证国企一带一路ETF、易方达中证银行ETF联接（LOF）、易方达中证银行ETF、易方达中证1000ETF、易方达中证1000ETF联接、易方达中证港股通消费主题ETF联接发起式、易方达中证港股通消费主题ETF的基金经理，易方达中证国新央企科技引领ETF、易方达创业板中盘200ETF、易方达中证国新央企科技引领ETF联接、易方达创业板成长ETF、易方达创业板中盘200ETF联接、易方达创业板成长ETF联接发起式、易方达中证国资央企50ETF、易方达中证金融科技主题ETF、易方达中证国资央企50ETF联接发起式的基金经理助理","3000000110021":"本基金的基金经理，易方达深证100ETF联接、易方达创业板ETF联接、易方达深证100ETF、易方达创业板ETF、易方达中小企业100指数（LOF）（自2017年07月18日至2025年12月23日）、易方达中证万得并购重组指数（LOF）（自2017年07月18日至2025年11月28日）、易方达香港恒生综合小型股指数（QDII-LOF）、易方达上证中盘ETF（自2018年08月11日至2025年12月23日）、易方达中证800ETF、易方达中证800ETF联接、易方达中证国企一带一路ETF联接、易方达中证国企一带一路ETF、易方达中证银行ETF联接（LOF）、易方达中证银行ETF、易方达中证1000ETF、易方达中证1000ETF联接、易方达中证港股通消费主题ETF联接发起式、易方达中证港股通消费主题ETF的基金经理，易方达中证国新央企科技引领ETF、易方达创业板中盘200ETF、易方达中证国新央企科技引领ETF联接、易方达创业板成长ETF、易方达创业板中盘200ETF联接、易方达创业板成长ETF联接发起式、易方达中证国资央企50ETF、易方达中证金融科技主题ETF、易方达中证国资央企50ETF联接发起式的基金经理助理","3000000110026":"本基金的基金经理，易方达深证100ETF联接、易方达深证100ETF、易方达创业板ETF、易方达中小企业100指数（LOF）（自2017年07月18日至2025年12月23日）、易方达中证万得并购重组指数（LOF）（自2017年07月18日至2025年11月28日）、易方达上证中盘ETF联接（自2018年08月11日至2025年12月23日）、易方达香港恒生综合小型股指数（QDII-LOF）、易方达上证中盘ETF（自2018年08月11日至2025年12月23日）、易方达中证800ETF、易方达中证800ETF联接、易方达中证国企一带一路ETF联接、易方达中证国企一带一路ETF、易方达中证银行ETF联接（LOF）、易方达中证银行ETF、易方达中证1000ETF、易方达中证1000ETF联接、易方达中证港股通消费主题ETF联接发起式、易方达中证港股通消费主题ETF的基金经理，易方达中证国新央企科技引领ETF、易方达创业板中盘200ETF、易方达中证国新央企科技引领ETF联接、易方达创业板成长ETF、易方达创业板中盘200ETF联接、易方达创业板成长ETF联接发起式、易方达中证国资央企50ETF、易方达中证金融科技主题ETF、易方达中证国资央企50ETF联接发起式的基金经理助理","3000000159633":"本基金的基金经理，易方达深证100ETF联接、易方达创业板ETF联接、易方达深证100ETF、易方达创业板ETF、易方达中小企业100指数（LOF）（自2017年07月18日至2025年12月23日）、易方达中证万得并购重组指数（LOF）（自2017年07月18日至2025年11月28日）、易方达上证中盘ETF联接（自2018年08月11日至2025年12月23日）、易方达香港恒生综合小型股指数（QDII-LOF）、易方达上证中盘ETF（自2018年08月11日至2025年12月23日）、易方达中证800ETF、易方达中证800ETF联接、易方达中证国企一带一路ETF联接、易方达中证国企一带一路ETF、易方达中证银行ETF联接（LOF）、易方达中证银行ETF、易方达中证1000ETF联接、易方达中证港股通消费主题ETF联接发起式、易方达中证港股通消费主题ETF的基金经理，易方达中证国新央企科技引领ETF、易方达创业板中盘200ETF、易方达中证国新央企科技引领ETF联接、易方达创业板成长ETF、易方达创业板中盘200ETF联接、易方达创业板成长ETF联接发起式、易方达中证国资央企50ETF、易方达中证金融科技主题ETF、易方达中证国资央企50ETF联接发起式的基金经理助理","3000000159803":"本基金的基金经理、易方达深证100交易型开放式指数证券投资基金联接基金的基金经理、易方达创业板交易型开放式指数证券投资基金联接基金的基金经理、易方达深证100交易型开放式指数证券投资基金的基金经理、易方达创业板交易型开放式指数证券投资基金的基金经理、易方达中小企业100指数证券投资基金（LOF）的基金经理、易方达中证万得并购重组指数证券投资基金（LOF）的基金经理、易方达上证中盘交易型开放式指数证券投资基金联接基金的基金经理、易方达香港恒生综合小型股指数证券投资基金（LOF）的基金经理、易方达上证中盘交易型开放式指数证券投资基金的基金经理、易方达中证800交易型开放式指数证券投资基金的基金经理、易方达中证800交易型开放式指数证券投资基金发起式联接基金的基金经理、易方达中证国企一带一路交易型开放式指数证券投资基金发起式联接基金的基金经理、易方达中证国企一带一路交易型开放式指数证券投资基金的基金经理、易方达中证浙江新动能交易型开放式指数证券投资基金联接基金的基金经理、易方达中证银行指数证券投资基金（LOF）的基金经理、易方达中证银行交易型开放式指数证券投资基金的基金经理","3000000159901":"本基金的基金经理，易方达深证100ETF联接、易方达创业板ETF联接、易方达创业板ETF、易方达中小企业100指数（LOF）（自2017年07月18日至2025年12月23日）、易方达中证万得并购重组指数（LOF）（自2017年07月18日至2025年11月28日）、易方达上证中盘ETF联接（自2018年08月11日至2025年12月23日）、易方达香港恒生综合小型股指数（QDII-LOF）、易方达上证中盘ETF（自2018年08月11日至2025年12月23日）、易方达中证800ETF、易方达中证800ETF联接、易方达中证国企一带一路ETF联接、易方达中证国企一带一路ETF、易方达中证银行ETF联接（LOF）、易方达中证银行ETF、易方达中证1000ETF、易方达中证1000ETF联接、易方达中证港股通消费主题ETF联接发起式、易方达中证港股通消费主题ETF的基金经理，易方达中证国新央企科技引领ETF、易方达创业板中盘200ETF、易方达中证国新央企科技引领ETF联接、易方达创业板成长ETF、易方达创业板中盘200ETF联接、易方达创业板成长ETF联接发起式、易方达中证国资央企50ETF、易方达中证金融科技主题ETF、易方达中证国资央企50ETF联接发起式的基金经理助理","3000000159915":"本基金的基金经理，易方达深证100ETF联接、易方达创业板ETF联接、易方达深证100ETF、易方达中小企业100指数（LOF）（自2017年07月18日至2025年12月23日）、易方达中证万得并购重组指数（LOF）（自2017年07月18日至2025年11月28日）、易方达上证中盘ETF联接（自2018年08月11日至2025年12月23日）、易方达香港恒生综合小型股指数（QDII-LOF）、易方达上证中盘ETF（自2018年08月11日至2025年12月23日）、易方达中证800ETF、易方达中证800ETF联接、易方达中证国企一带一路ETF联接、易方达中证国企一带一路ETF、易方达中证银行ETF联接（LOF）、易方达中证银行ETF、易方达中证1000ETF、易方达中证1000ETF联接、易方达中证港股通消费主题ETF联接发起式、易方达中证港股通消费主题ETF的基金经理，易方达中证国新央企科技引领ETF、易方达创业板中盘200ETF、易方达中证国新央企科技引领ETF联接、易方达创业板成长ETF、易方达创业板中盘200ETF联接、易方达创业板成长ETF联接发起式、易方达中证国资央企50ETF、易方达中证金融科技主题ETF、易方达中证国资央企50ETF联接发起式的基金经理助理","3000000161118":"本基金的基金经理，易方达深证100ETF联接、易方达创业板ETF联接、易方达深证100ETF、易方达创业板ETF、易方达中证万得并购重组指数（LOF）（自2017年07月18日至2025年11月28日）、易方达上证中盘ETF联接（自2018年08月11日至2025年12月23日）、易方达香港恒生综合小型股指数（QDII-LOF）、易方达上证中盘ETF（自2018年08月11日至2025年12月23日）、易方达中证800ETF、易方达中证800ETF联接、易方达中证国企一带一路ETF联接、易方达中证国企一带一路ETF、易方达中证银行ETF联接（LOF）、易方达中证银行ETF、易方达中证1000ETF、易方达中证1000ETF联接、易方达中证港股通消费主题ETF联接发起式、易方达中证港股通消费主题ETF的基金经理，易方达中证国新央企科技引领ETF、易方达创业板中盘200ETF、易方达中证国新央企科技引领ETF联接、易方达创业板成长ETF、易方达创业板中盘200ETF联接、易方达创业板成长ETF联接发起式、易方达中证国资央企50ETF、易方达中证金融科技主题ETF、易方达中证国资央企50ETF联接发起式的基金经理助理","3000000161121":"本基金的基金经理，易方达深证100ETF联接、易方达创业板ETF联接、易方达深证100ETF、易方达创业板ETF、易方达中小企业100指数（LOF）（自2017年07月18日至2025年12月23日）、易方达中证万得并购重组指数（LOF）（自2017年07月18日至2025年11月28日）、易方达上证中盘ETF联接（自2018年08月11日至2025年12月23日）、易方达香港恒生综合小型股指数（QDII-LOF）、易方达上证中盘ETF（自2018年08月11日至2025年12月23日）、易方达中证800ETF、易方达中证800ETF联接、易方达中证国企一带一路ETF联接、易方达中证国企一带一路ETF、易方达中证银行ETF、易方达中证1000ETF、易方达中证1000ETF联接、易方达中证港股通消费主题ETF联接发起式、易方达中证港股通消费主题ETF的基金经理，易方达中证国新央企科技引领ETF、易方达创业板中盘200ETF、易方达中证国新央企科技引领ETF联接、易方达创业板成长ETF、易方达创业板中盘200ETF联接、易方达创业板成长ETF联接发起式、易方达中证国资央企50ETF、易方达中证金融科技主题ETF、易方达中证国资央企50ETF联接发起式的基金经理助理","3000000161122":"本基金的基金经理、易方达银行指数分级证券投资基金的基金经理（自2017年07月18日至2020年08月06日）、易方达创业板交易型开放式指数证券投资基金联接基金的基金经理、易方达深证100交易型开放式指数证券投资基金联接基金的基金经理、易方达并购重组指数分级证券投资基金的基金经理、易方达中小板指数证券投资基金（LOF）的基金经理、易方达创业板交易型开放式指数证券投资基金的基金经理、易方达深证100交易型开放式指数基金的基金经理、易方达香港恒生综合小型股指数证券投资基金（LOF）的基金经理、易方达标普500指数证券投资基金（LOF）的基金经理、易方达上证中盘交易型开放式指数证券投资基金联接基金的基金经理、易方达上证中盘交易型开放式指数证券投资基金的基金经理、易方达中证800交易型开放式指数证券投资基金的基金经理、易方达中证800交易型开放式指数证券投资基金发起式联接基金的基金经理、易方达中证国企一带一路交易型开放式指数证券投资基金的基金经理、易方达中证国企一带一路交易型开放式指数证券投资基金发起式联接基金的基金经理、易方达中证浙江新动能交易型开放式指数证券投资基金联接基金的基金经理、易方达中证浙江新动能交易型开放式指数证券投资基金的基金经理、易方达中证银行指数证券投资基金（LOF）的基金经理","3000000161123":"本基金的基金经理，易方达深证100ETF联接、易方达创业板ETF联接、易方达深证100ETF、易方达创业板ETF、易方达中小企业100指数（LOF）（自2017年07月18日至2025年12月23日）、易方达上证中盘ETF联接（自2018年08月11日至2025年12月23日）、易方达香港恒生综合小型股指数（QDII-LOF）、易方达上证中盘ETF（自2018年08月11日至2025年12月23日）、易方达中证800ETF、易方达中证800ETF联接、易方达中证国企一带一路ETF联接、易方达中证国企一带一路ETF、易方达中证银行ETF联接（LOF）、易方达中证银行ETF、易方达中证1000ETF、易方达中证1000ETF联接、易方达中证港股通消费主题ETF联接发起式、易方达中证港股通消费主题ETF的基金经理，易方达中证国新央企科技引领ETF、易方达创业板中盘200ETF、易方达中证国新央企科技引领ETF联接、易方达创业板成长ETF、易方达创业板中盘200ETF联接、易方达创业板成长ETF联接发起式、易方达中证国资央企50ETF、易方达中证金融科技主题ETF、易方达中证国资央企50ETF联接发起式的基金经理助理","3000000161124":"本基金的基金经理，易方达深证100ETF联接、易方达创业板ETF联接、易方达深证100ETF、易方达创业板ETF、易方达中小企业100指数（LOF）（自2017年07月18日至2025年12月23日）、易方达中证万得并购重组指数（LOF）（自2017年07月18日至2025年11月28日）、易方达上证中盘ETF联接（自2018年08月11日至2025年12月23日）、易方达上证中盘ETF（自2018年08月11日至2025年12月23日）、易方达中证800ETF、易方达中证800ETF联接、易方达中证国企一带一路ETF联接、易方达中证国企一带一路ETF、易方达中证银行ETF联接（LOF）、易方达中证银行ETF、易方达中证1000ETF、易方达中证1000ETF联接、易方达中证港股通消费主题ETF联接发起式、易方达中证港股通消费主题ETF的基金经理，易方达中证国新央企科技引领ETF、易方达创业板中盘200ETF、易方达中证国新央企科技引领ETF联接、易方达创业板成长ETF、易方达创业板中盘200ETF联接、易方达创业板成长ETF联接发起式、易方达中证国资央企50ETF、易方达中证金融科技主题ETF、易方达中证国资央企50ETF联接发起式的基金经理助理","3000000161125":"本基金的基金经理、易方达深证100交易型开放式指数证券投资基金联接基金的基金经理、易方达创业板交易型开放式指数证券投资基金联接基金的基金经理、易方达深证100交易型开放式指数证券投资基金的基金经理、易方达创业板交易型开放式指数证券投资基金的基金经理、易方达中小企业100指数证券投资基金（LOF）的基金经理、易方达中证万得并购重组指数证券投资基金（LOF）的基金经理、易方达上证中盘交易型开放式指数证券投资基金联接基金的基金经理、易方达香港恒生综合小型股指数证券投资基金（LOF）的基金经理、易方达上证中盘交易型开放式指数证券投资基金的基金经理、易方达中证800交易型开放式指数证券投资基金发起式联接基金的基金经理、易方达中证800交易型开放式指数证券投资基金的基金经理、易方达中证国企一带一路交易型开放式指数证券投资基金发起式联接基金的基金经理、易方达中证国企一带一路交易型开放式指数证券投资基金的基金经理、易方达中证浙江新动能交易型开放式指数证券投资基金联接基金的基金经理（自2020年04月28日至2021年11月26日）、易方达中证浙江新动能交易型开放式指数证券投资基金的基金经理（自2020年04月29日至2021年11月03日）、易方达中证银行指数证券投资基金（LOF）的基金经理、易方达中证长江保护主题交易型开放式指数证券投资基金的基金经理、易方达中证银行交易型开放式指数证券投资基金的基金经理","3000000161126":"本基金的基金经理、易方达中证银行指数证券投资基金（LOF）的基金经理、易方达中证浙江新动能交易型开放式指数证券投资基金的基金经理、易方达中证浙江新动能交易型开放式指数证券投资基金联接基金的基金经理、易方达中证国企一带一路交易型开放式指数证券投资基金发起式联接基金的基金经理、易方达中证国企一带一路交易型开放式指数证券投资基金的基金经理、易方达中证800交易型开放式指数证券投资基金发起式联接基金的基金经理、易方达中证800交易型开放式指数证券投资基金的基金经理、易方达上证中盘交易型开放式指数证券投资基金联接基金的基金经理、易方达香港恒生综合小型股指数证券投资基金（LOF）的基金经理、易方达标普500指数证券投资基金（LOF）的基金经理、易方达标普生物科技指数证券投资基金（LOF）的基金经理（自2018年08月11日至2020年04月22日）、易方达标普信息科技指数证券投资基金（LOF）的基金经理（自2018年08月11日至2020年04月22日）、易方达上证中盘交易型开放式指数证券投资基金的基金经理、易方达深证100交易型开放式指数证券投资基金联接基金的基金经理、易方达创业板交易型开放式指数证券投资基金联接基金的基金经理、易方达银行指数分级证券投资基金的基金经理（自2017年07月18日至2020年08月06日）、易方达深证100交易型开放式指数基金的基金经理、易方达创业板交易型开放式指数证券投资基金的基金经理、易方达中小板指数证券投资基金（LOF）的基金经理、易方达生物科技指数分级证券投资基金的基金经理（自2017年07月18日至2020年12月02日）、易方达并购重组指数分级证券投资基金的基金经理","3000000161127":"本基金的基金经理、易方达中证银行指数证券投资基金（LOF）的基金经理、易方达中证浙江新动能交易型开放式指数证券投资基金的基金经理、易方达中证浙江新动能交易型开放式指数证券投资基金联接基金的基金经理、易方达中证国企一带一路交易型开放式指数证券投资基金发起式联接基金的基金经理、易方达中证国企一带一路交易型开放式指数证券投资基金的基金经理、易方达中证800交易型开放式指数证券投资基金发起式联接基金的基金经理、易方达中证800交易型开放式指数证券投资基金的基金经理、易方达上证中盘交易型开放式指数证券投资基金联接基金的基金经理、易方达香港恒生综合小型股指数证券投资基金（LOF）的基金经理、易方达标普500指数证券投资基金（LOF）的基金经理、易方达标普医疗保健指数证券投资基金（LOF）的基金经理（自2018年08月11日至2020年04月22日）、易方达标普信息科技指数证券投资基金（LOF）的基金经理（自2018年08月11日至2020年04月22日）、易方达上证中盘交易型开放式指数证券投资基金的基金经理、易方达深证100交易型开放式指数证券投资基金联接基金的基金经理、易方达创业板交易型开放式指数证券投资基金联接基金的基金经理、易方达银行指数分级证券投资基金的基金经理（自2017年07月18日至2020年08月06日）、易方达深证100交易型开放式指数基金的基金经理、易方达创业板交易型开放式指数证券投资基金的基金经理、易方达中小板指数证券投资基金（LOF）的基金经理、易方达生物科技指数分级证券投资基金的基金经理（自2017年07月18日至2020年12月02日）、易方达并购重组指数分级证券投资基金的基金经理","3000000161128":"本基金的基金经理、易方达中证银行指数证券投资基金（LOF）的基金经理、易方达中证浙江新动能交易型开放式指数证券投资基金的基金经理、易方达中证浙江新动能交易型开放式指数证券投资基金联接基金的基金经理、易方达中证国企一带一路交易型开放式指数证券投资基金发起式联接基金的基金经理、易方达中证国企一带一路交易型开放式指数证券投资基金的基金经理、易方达中证800交易型开放式指数证券投资基金发起式联接基金的基金经理、易方达中证800交易型开放式指数证券投资基金的基金经理、易方达上证中盘交易型开放式指数证券投资基金联接基金的基金经理、易方达香港恒生综合小型股指数证券投资基金（LOF）的基金经理、易方达标普500指数证券投资基金（LOF）的基金经理、易方达标普医疗保健指数证券投资基金（LOF）的基金经理（自2018年08月11日至2020年04月22日）、易方达标普生物科技指数证券投资基金（LOF）的基金经理（自2018年08月11日至2020年04月22日）、易方达上证中盘交易型开放式指数证券投资基金的基金经理、易方达深证100交易型开放式指数证券投资基金联接基金的基金经理、易方达创业板交易型开放式指数证券投资基金联接基金的基金经理、易方达银行指数分级证券投资基金的基金经理（自2017年07月18日至2020年08月06日）、易方达深证100交易型开放式指数基金的基金经理、易方达创业板交易型开放式指数证券投资基金的基金经理、易方达中小板指数证券投资基金（LOF）的基金经理、易方达生物科技指数分级证券投资基金的基金经理（自2017年07月18日至2020年12月02日）、易方达并购重组指数分级证券投资基金的基金经理","3000000510130":"本基金的基金经理，易方达深证100ETF联接、易方达创业板ETF联接、易方达深证100ETF、易方达创业板ETF、易方达中小企业100指数（LOF）（自2017年07月18日至2025年12月23日）、易方达中证万得并购重组指数（LOF）（自2017年07月18日至2025年11月28日）、易方达上证中盘ETF联接（自2018年08月11日至2025年12月23日）、易方达香港恒生综合小型股指数（QDII-LOF）、易方达中证800ETF、易方达中证800ETF联接、易方达中证国企一带一路ETF联接、易方达中证国企一带一路ETF、易方达中证银行ETF联接（LOF）、易方达中证银行ETF、易方达中证1000ETF、易方达中证1000ETF联接、易方达中证港股通消费主题ETF联接发起式、易方达中证港股通消费主题ETF的基金经理，易方达中证国新央企科技引领ETF、易方达创业板中盘200ETF、易方达中证国新央企科技引领ETF联接、易方达创业板成长ETF、易方达创业板中盘200ETF联接、易方达创业板成长ETF联接发起式、易方达中证国资央企50ETF、易方达中证金融科技主题ETF、易方达中证国资央企50ETF联接发起式的基金经理助理","3000000515110":"本基金的基金经理，易方达深证100ETF联接、易方达创业板ETF联接、易方达深证100ETF、易方达创业板ETF、易方达中小企业100指数（LOF）（自2017年07月18日至2025年12月23日）、易方达中证万得并购重组指数（LOF）（自2017年07月18日至2025年11月28日）、易方达上证中盘ETF联接（自2018年08月11日至2025年12月23日）、易方达香港恒生综合小型股指数（QDII-LOF）、易方达上证中盘ETF（自2018年08月11日至2025年12月23日）、易方达中证800ETF、易方达中证800ETF联接、易方达中证国企一带一路ETF联接、易方达中证银行ETF联接（LOF）、易方达中证银行ETF、易方达中证1000ETF、易方达中证1000ETF联接、易方达中证港股通消费主题ETF联接发起式、易方达中证港股通消费主题ETF的基金经理，易方达中证国新央企科技引领ETF、易方达创业板中盘200ETF、易方达中证国新央企科技引领ETF联接、易方达创业板成长ETF、易方达创业板中盘200ETF联接、易方达创业板成长ETF联接发起式、易方达中证国资央企50ETF、易方达中证金融科技主题ETF、易方达中证国资央企50ETF联接发起式的基金经理助理","3000000515810":"本基金的基金经理，易方达深证100ETF联接、易方达创业板ETF联接、易方达深证100ETF、易方达创业板ETF、易方达中小企业100指数（LOF）（自2017年07月18日至2025年12月23日）、易方达中证万得并购重组指数（LOF）（自2017年07月18日至2025年11月28日）、易方达上证中盘ETF联接（自2018年08月11日至2025年12月23日）、易方达香港恒生综合小型股指数（QDII-LOF）、易方达上证中盘ETF（自2018年08月11日至2025年12月23日）、易方达中证800ETF联接、易方达中证国企一带一路ETF联接、易方达中证国企一带一路ETF、易方达中证银行ETF联接（LOF）、易方达中证银行ETF、易方达中证1000ETF、易方达中证1000ETF联接、易方达中证港股通消费主题ETF联接发起式、易方达中证港股通消费主题ETF的基金经理，易方达中证国新央企科技引领ETF、易方达创业板中盘200ETF、易方达中证国新央企科技引领ETF联接、易方达创业板成长ETF、易方达创业板中盘200ETF联接、易方达创业板成长ETF联接发起式、易方达中证国资央企50ETF、易方达中证金融科技主题ETF、易方达中证国资央企50ETF联接发起式的基金经理助理","3000000516310":"本基金的基金经理，易方达深证100ETF联接、易方达创业板ETF联接、易方达深证100ETF、易方达创业板ETF、易方达中小企业100指数（LOF）（自2017年07月18日至2025年12月23日）、易方达中证万得并购重组指数（LOF）（自2017年07月18日至2025年11月28日）、易方达上证中盘ETF联接（自2018年08月11日至2025年12月23日）、易方达香港恒生综合小型股指数（QDII-LOF）、易方达上证中盘ETF（自2018年08月11日至2025年12月23日）、易方达中证800ETF、易方达中证800ETF联接、易方达中证国企一带一路ETF联接、易方达中证国企一带一路ETF、易方达中证银行ETF联接（LOF）、易方达中证1000ETF、易方达中证1000ETF联接、易方达中证港股通消费主题ETF联接发起式、易方达中证港股通消费主题ETF的基金经理，易方达中证国新央企科技引领ETF、易方达创业板中盘200ETF、易方达中证国新央企科技引领ETF联接、易方达创业板成长ETF、易方达创业板中盘200ETF联接、易方达创业板成长ETF联接发起式、易方达中证国资央企50ETF、易方达中证金融科技主题ETF、易方达中证国资央企50ETF联接发起式的基金经理助理","3000000517330":"本基金的基金经理，易方达深证100ETF联接、易方达创业板ETF联接、易方达深证100ETF、易方达创业板ETF、易方达中小企业100指数（LOF）、易方达中证万得并购重组指数（LOF）、易方达上证中盘ETF联接、易方达香港恒生综合小型股指数（QDII-LOF）、易方达上证中盘ETF、易方达中证800ETF、易方达中证800ETF联接、易方达中证国企一带一路ETF联接、易方达中证国企一带一路ETF、易方达中证银行ETF联接（LOF）、易方达中证银行ETF、易方达中证1000ETF、易方达中证1000ETF联接、易方达中证港股通消费主题ETF联接发起式、易方达中证长江保护主题ETF联接发起式（自2023年04月11日至2025年04月02日）、易方达中证港股通消费主题ETF的基金经理，易方达中证港股通消费主题ETF（自2022年03月25日至2025年04月10日）、易方达中证国新央企科技引领ETF、易方达创业板中盘200ETF、易方达中证国新央企科技引领ETF联接、易方达创业板成长ETF、易方达创业板中盘200ETF联接、易方达创业板成长ETF联接发起式、易方达中证国资央企50ETF的基金经理助理","3000000513070":"本基金的基金经理，易方达深证100ETF联接、易方达创业板ETF联接、易方达深证100ETF、易方达创业板ETF、易方达中小企业100指数（LOF）（自2017年07月18日至2025年12月23日）、易方达中证万得并购重组指数（LOF）（自2017年07月18日至2025年11月28日）、易方达上证中盘ETF联接（自2018年08月11日至2025年12月23日）、易方达香港恒生综合小型股指数（QDII-LOF）、易方达上证中盘ETF（自2018年08月11日至2025年12月23日）、易方达中证800ETF、易方达中证800ETF联接、易方达中证国企一带一路ETF联接、易方达中证国企一带一路ETF、易方达中证银行ETF联接（LOF）、易方达中证银行ETF、易方达中证1000ETF、易方达中证1000ETF联接、易方达中证港股通消费主题ETF联接发起式的基金经理，易方达中证国新央企科技引领ETF、易方达创业板中盘200ETF、易方达中证国新央企科技引领ETF联接、易方达创业板成长ETF、易方达创业板中盘200ETF联接、易方达创业板成长ETF联接发起式、易方达中证国资央企50ETF、易方达中证金融科技主题ETF、易方达中证国资央企50ETF联接发起式的基金经理助理"},"fm_wy":18,"fm_a_as":0,"fm_a_mfn":33,"fm_as":67270578409.13609,"fm_b_as":0,"fm_e_as":66454341799.39139,"fm_h_as":0,"fm_i_as":66454341799.39139,"fm_mfn":15,"fm_msl":"company","fm_nb_as":67270578409.13609,"fm_q_as":64140605.3896,"fm_r_f_cagr":0.1127,"fm_r_fd":3000000159915,"fm_r_ftp":1.5756}},"topTenManagedFundList":[{"_id":3000000159915,"stockCode":"159915","stockType":"fund","areaCode":"cn","followedNum":1787,"status":"normal","exchange":"sz","fundType":"lof_etf","ipoDate":"2011-08-14T16:00:00.000Z","setUpScale":561629000,"blackenedNum":0,"market":"a","tickerId":159915,"custody":"中国工商银行股份有限公司","name":"易方达创业板交易型开放式指数证券投资基金","shortName":"易方达创业板ETF(159915)","fundSecondLevel":"company","lastUpdated":"2026-05-29T17:16:11.907Z","__csrcFundId":3112,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2011-09-19T16:00:00.000Z","fundCollectionId":4000050110000,"memoNum":25,"currency":"CNY","masterFundShortName":"易方达创业板ETF","pinyin":"yfdcybjyxkfszszqtzjj","__indexSourceCni":1,"etfFundFlag":1,"indexFundFlag":1,"indexId":1000000399006,"marginTradingAndSecuritiesLendingFlag":1,"hotMetrics":{"stockId":3000000159915,"type":"f_as","f_tas":42784799509.6848,"f_tas_d":"2026-05-28T16:00:00.000Z","fet_as":42784799509.6848,"fet_as_d":"2026-05-28T16:00:00.000Z"}},{"_id":3000000110026,"stockCode":"110026","stockType":"fund","areaCode":"cn","followedNum":420,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2011-08-14T16:00:00.000Z","setUpScale":377431000,"blackenedNum":0,"market":"a","tickerId":110026,"custody":"中国工商银行股份有限公司","name":"易方达创业板交易型开放式指数证券投资基金联接基金","shortName":"易方达创业板ETF联接(110026)","fundSecondLevel":"company","lastUpdated":"2026-05-29T17:16:11.900Z","__csrcFundId":3111,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2011-09-19T16:00:00.000Z","fundCollectionId":4000050110000,"currency":"CNY","masterFundShortName":"易方达创业板ETF联接","memoNum":4,"pinyin":"yfdcybjyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"__indexSourceCni":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000399006,"hotMetrics":{"stockId":3000000110026,"type":"f_as","f_tas":5914261077.224999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000159901,"stockCode":"159901","stockType":"fund","areaCode":"cn","followedNum":405,"status":"normal","exchange":"sz","fundType":"lof_etf","ipoDate":"2006-02-20T16:00:00.000Z","setUpScale":5157310000,"blackenedNum":1,"market":"a","tickerId":159901,"custody":"中国银行股份有限公司","name":"易方达深证100交易型开放式指数证券投资基金","shortName":"易方达深证100ETF(159901)","fundSecondLevel":"company","lastUpdated":"2026-05-29T17:16:15.320Z","__csrcFundId":145,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2006-03-23T16:00:00.000Z","fundCollectionId":4000050110000,"currency":"CNY","masterFundShortName":"易方达深证100ETF","memoNum":4,"pinyin":"yfdsz100jyxkfszszqtzjj","__indexSourceCni":1,"etfFundFlag":1,"indexFundFlag":1,"indexId":1000000399330,"marginTradingAndSecuritiesLendingFlag":1,"hotMetrics":{"stockId":3000000159901,"type":"f_as","f_tas":3908365913.766,"f_tas_d":"2026-05-28T16:00:00.000Z","fet_as":3908365913.766,"fet_as_d":"2026-05-28T16:00:00.000Z"}},{"_id":3000000004744,"stockCode":"004744","stockType":"fund","areaCode":"cn","followedNum":62,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2011-08-14T16:00:00.000Z","setUpScale":377431000,"market":"a","tickerId":4744,"custody":"中国工商银行股份有限公司","name":"易方达创业板交易型开放式指数证券投资基金联接基金","shortName":"易方达创业板ETF联接C","fundSecondLevel":"company","lastUpdated":"2026-05-29T17:13:18.276Z","__csrcFundId":3111,"feederFundFlag":1,"fundStatus":"normal","indexFundFlag":1,"inceptionDate":"2017-06-04T16:00:00.000Z","etfFundFlag":1,"fundCollectionId":4000050110000,"currency":"CNY","memoNum":1,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdcybjyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"indexId":1000000399006,"hotMetrics":{"stockId":3000000004744,"type":"f_as","f_tas":3311761048.4332,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000159633,"__csrcFundId":11512,"stockCode":"159633","shortName":"易方达中证1000ETF(159633)","masterFundShortName":"易方达中证1000ETF","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":159633,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-29T17:15:43.029Z","status":"normal","exchange":"sz","fundCollectionId":4000050110000,"inceptionDate":"2022-07-27T16:00:00.000Z","name":"易方达中证1000交易型开放式指数证券投资基金","followedNum":33,"setUpDate":"2022-07-27T16:00:00.000Z","setUpAssetScale":7924392202,"setUpShares":7924392202,"pinyin":"yfdzz1000jyxkfszszqtzjj","__indexSourceCsi":1,"memoNum":1,"etfFundFlag":1,"indexFundFlag":1,"indexId":1000000000852,"marginTradingAndSecuritiesLendingFlag":1,"hotMetrics":{"stockId":3000000159633,"type":"f_as","f_tas":2112604746.7848,"f_tas_d":"2026-05-28T16:00:00.000Z","fet_as":2112604746.7848,"fet_as_d":"2026-05-28T16:00:00.000Z"}},{"_id":3000000516310,"__csrcFundId":9189,"stockCode":"516310","shortName":"易方达中证银行ETF(516310)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":516310,"masterFundFlag":1,"lastUpdated":"2026-05-29T17:15:48.910Z","status":"normal","name":"易方达中证银行交易型开放式指数证券投资基金","exchange":"sh","followedNum":79,"fundCollectionId":4000050110000,"inceptionDate":"2021-05-19T16:00:00.000Z","currency":"CNY","masterFundShortName":"易方达中证银行ETF","memoNum":4,"setUpDate":"2021-05-19T16:00:00.000Z","setUpAssetScale":306558477,"setUpShares":306558477,"pinyin":"yfdzzyhjyxkfszszqtzjj","__indexSourceCsi":1,"etfFundFlag":1,"indexFundFlag":1,"indexId":1000000399986,"marginTradingAndSecuritiesLendingFlag":1,"hotMetrics":{"stockId":3000000516310,"type":"f_as","f_tas":2095179039.6499999,"f_tas_d":"2026-05-28T16:00:00.000Z","fet_as":2095179039.6499999,"fet_as_d":"2026-05-28T16:00:00.000Z"}},{"_id":3000000513070,"__csrcFundId":10502,"stockCode":"513070","shortName":"易方达中证港股通消费主题ETF(513070)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":513070,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-29T17:15:57.573Z","status":"normal","exchange":"sh","name":"易方达中证港股通消费主题交易型开放式指数证券投资基金","fundCollectionId":4000050110000,"masterFundShortName":"易方达中证港股通消费主题ETF","followedNum":95,"inceptionDate":"2022-03-13T16:00:00.000Z","setUpDate":"2022-03-13T16:00:00.000Z","setUpAssetScale":200760826,"setUpShares":200760826,"pinyin":"yfdzzggtxfztjyxkfszszqtzjj","__indexSourceCsi":1,"memoNum":4,"etfFundFlag":1,"indexFundFlag":1,"indexId":1000000931454,"marginTradingAndSecuritiesLendingFlag":1,"hotMetrics":{"stockId":3000000513070,"type":"f_as","f_tas":1642516981.1200001,"f_tas_d":"2026-05-28T16:00:00.000Z","fet_as":1642516981.1200001,"fet_as_d":"2026-05-28T16:00:00.000Z"}},{"_id":3000000110019,"stockCode":"110019","stockType":"fund","areaCode":"cn","followedNum":69,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2009-10-27T16:00:00.000Z","setUpScale":18920900000,"blackenedNum":0,"market":"a","tickerId":110019,"custody":"中国银行股份有限公司","name":"易方达深证100交易型开放式指数证券投资基金联接基金","shortName":"易方达深证100ETF联接(110019)","fundSecondLevel":"company","lastUpdated":"2026-05-29T17:16:15.316Z","__csrcFundId":2897,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2009-11-30T16:00:00.000Z","fundCollectionId":4000050110000,"currency":"CNY","masterFundShortName":"易方达深证100ETF联接","memoNum":1,"pinyin":"yfdsz100jyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"__indexSourceCni":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000399330,"hotMetrics":{"stockId":3000000110019,"type":"f_as","f_tas":1125243602.191,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000161121,"stockCode":"161121","stockType":"fund","areaCode":"cn","followedNum":180,"blackenedNum":0,"status":"normal","exchange":"sz","fundType":"stock","ipoDate":"2015-05-17T16:00:00.000Z","setUpScale":377815000,"market":"a","tickerId":161121,"custody":"中国建设银行股份有限公司","name":"易方达中证银行交易型开放式指数证券投资基金联接基金（LOF）","shortName":"易方达中证银行ETF联接（LOF）(161121)","fundSecondLevel":"company","lastUpdated":"2026-05-29T17:15:48.938Z","__csrcFundId":4024,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-06-02T16:00:00.000Z","memoNum":4,"fundCollectionId":4000050110000,"currency":"CNY","masterFundShortName":"易方达中证银行ETF联接（LOF）","pinyin":"yfdzzyhjyxkfszszqtzjjljjj(lof)","__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000399986,"lofFundFlag":1,"hotMetrics":{"stockId":3000000161121,"type":"f_as","f_tas":790001339.7701,"f_tas_d":"2026-03-30T16:00:00.000Z","fet_as":12564763.8424,"fet_as_d":"2026-05-28T16:00:00.000Z"}},{"_id":3000000009860,"name":"易方达中证银行交易型开放式指数证券投资基金联接基金（LOF）","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-08-09T16:00:00.000Z","fundStatus":"normal","indexFundFlag":1,"lofFundFlag":1,"classificationFlag":null,"stockCode":"009860","tickerId":9860,"shortName":"易方达中证银行ETF联接（LOF）C","__csrcFundId":4024,"lastUpdated":"2026-05-29T17:13:47.380Z","exchange":"jj","followedNum":40,"fundCollectionId":4000050110000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"closedEnd":null,"etfFundFlag":1,"feederFundFlag":1,"pensionTargetFlag":null,"pinyin":"yfdzzyhjyxkfszszqtzjjljjj(lof)","__indexSourceEastMoney":1,"indexId":1000000399986,"hotMetrics":{"stockId":3000000009860,"type":"f_as","f_tas":692639462.544,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-05-28T16:00:00.000Z","value":-0.0167,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":-0.0033,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2026-05-25T16:00:00.000Z","value":-0.0025,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2026-05-24T16:00:00.000Z","value":-0.0071,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2026-05-21T16:00:00.000Z","value":-0.0251,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2026-05-20T16:00:00.000Z","value":-0.0486,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2026-05-19T16:00:00.000Z","value":-0.0282,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-05-18T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2026-05-18T16:00:00.000Z","value":-0.0302,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-05-18T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2026-05-17T16:00:00.000Z","value":-0.0295,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2026-05-14T16:00:00.000Z","value":-0.0255,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2026-05-13T16:00:00.000Z","value":-0.0194,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0079,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.016,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-04-28T16:00:00.000Z","value":-0.0133,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-04-27T16:00:00.000Z","value":-0.0346,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-04-26T16:00:00.000Z","value":-0.0226,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2026-04-23T16:00:00.000Z","value":-0.0195,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-04-22T16:00:00.000Z","value":-0.0077,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0098,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":-0.0213,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2026-04-07T16:00:00.000Z","value":-0.0148,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2026-04-06T16:00:00.000Z","value":-0.0642,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2026-04-02T16:00:00.000Z","value":-0.0666,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2026-04-01T16:00:00.000Z","value":-0.0597,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2026-03-31T16:00:00.000Z","value":-0.0408,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2026-03-30T16:00:00.000Z","value":-0.0577,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2026-03-29T16:00:00.000Z","value":-0.0357,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2026-03-26T16:00:00.000Z","value":-0.0299,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2026-03-25T16:00:00.000Z","value":-0.0364,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2026-03-24T16:00:00.000Z","value":-0.0238,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2026-03-23T16:00:00.000Z","value":-0.0408,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2026-03-22T16:00:00.000Z","value":-0.0483,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2026-03-19T16:00:00.000Z","value":-0.0141,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2026-03-18T16:00:00.000Z","value":-0.0236,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2026-03-17T16:00:00.000Z","value":-0.0121,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2026-03-16T16:00:00.000Z","value":-0.0284,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2026-03-15T16:00:00.000Z","value":-0.0094,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2026-03-12T16:00:00.000Z","value":-0.0213,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2026-03-11T16:00:00.000Z","value":-0.0189,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2026-03-10T16:00:00.000Z","value":-0.0109,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2026-03-09T16:00:00.000Z","value":-0.0224,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2026-03-08T16:00:00.000Z","value":-0.0478,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2026-03-05T16:00:00.000Z","value":-0.0413,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2026-03-04T16:00:00.000Z","value":-0.0457,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2026-03-03T16:00:00.000Z","value":-0.0596,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2026-03-02T16:00:00.000Z","value":-0.0472,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2026-03-01T16:00:00.000Z","value":-0.0239,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-02-26T16:00:00.000Z","value":-0.0199,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-02-25T16:00:00.000Z","value":-0.0113,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-02-24T16:00:00.000Z","value":-0.0085,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-02-23T16:00:00.000Z","value":-0.0205,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-02-12T16:00:00.000Z","value":-0.0298,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-02-11T16:00:00.000Z","value":-0.0157,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-02-10T16:00:00.000Z","value":-0.0259,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-02-09T16:00:00.000Z","value":-0.0168,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-02-08T16:00:00.000Z","value":-0.0145,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-02-05T16:00:00.000Z","value":-0.0403,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-02-04T16:00:00.000Z","value":-0.0338,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2026-02-03T16:00:00.000Z","value":-0.0214,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2026-02-02T16:00:00.000Z","value":-0.0194,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2026-02-01T16:00:00.000Z","value":-0.0357,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2026-01-29T16:00:00.000Z","value":-0.0135,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2026-01-28T16:00:00.000Z","value":-0.0228,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2026-01-27T16:00:00.000Z","value":-0.0189,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2026-01-26T16:00:00.000Z","value":-0.0142,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2026-01-25T16:00:00.000Z","value":-0.0198,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2026-01-22T16:00:00.000Z","value":-0.012,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2026-01-21T16:00:00.000Z","value":-0.017,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2026-01-20T16:00:00.000Z","value":-0.0254,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2026-01-19T16:00:00.000Z","value":-0.0297,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2026-01-18T16:00:00.000Z","value":-0.0143,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2026-01-15T16:00:00.000Z","value":-0.0084,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2026-01-14T16:00:00.000Z","value":-0.0062,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2026-01-13T16:00:00.000Z","value":-0.0113,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2026-01-12T16:00:00.000Z","value":-0.018,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2026-01-07T16:00:00.000Z","value":-0.008,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0063,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2025-12-30T16:00:00.000Z","value":-0.0319,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2025-12-29T16:00:00.000Z","value":-0.0208,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2025-12-28T16:00:00.000Z","value":-0.0264,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2025-12-25T16:00:00.000Z","value":-0.0207,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2025-12-24T16:00:00.000Z","value":-0.0221,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2025-12-23T16:00:00.000Z","value":-0.0248,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2025-12-22T16:00:00.000Z","value":-0.0316,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2025-12-21T16:00:00.000Z","value":-0.0353,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2025-12-18T16:00:00.000Z","value":-0.0545,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2025-12-17T16:00:00.000Z","value":-0.0589,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2025-12-16T16:00:00.000Z","value":-0.0404,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2025-12-15T16:00:00.000Z","value":-0.0696,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2025-12-14T16:00:00.000Z","value":-0.051,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2025-12-11T16:00:00.000Z","value":-0.0356,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2025-12-10T16:00:00.000Z","value":-0.0446,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2025-12-09T16:00:00.000Z","value":-0.032,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2025-12-08T16:00:00.000Z","value":-0.0316,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2025-12-07T16:00:00.000Z","value":-0.0361,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2025-12-04T16:00:00.000Z","value":-0.0581,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2025-12-03T16:00:00.000Z","value":-0.0697,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2025-12-02T16:00:00.000Z","value":-0.0779,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2025-12-01T16:00:00.000Z","value":-0.068,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2025-11-30T16:00:00.000Z","value":-0.0621,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2025-11-27T16:00:00.000Z","value":-0.0737,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2025-11-26T16:00:00.000Z","value":-0.0796,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2025-11-25T16:00:00.000Z","value":-0.076,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2025-11-24T16:00:00.000Z","value":-0.0934,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2025-11-23T16:00:00.000Z","value":-0.1086,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2025-11-20T16:00:00.000Z","value":-0.1111,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2025-11-19T16:00:00.000Z","value":-0.0762,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2025-11-18T16:00:00.000Z","value":-0.067,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2025-11-17T16:00:00.000Z","value":-0.0693,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2025-11-16T16:00:00.000Z","value":-0.0591,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2025-11-13T16:00:00.000Z","value":-0.0567,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-11-12T16:00:00.000Z","value":-0.0315,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2025-11-11T16:00:00.000Z","value":-0.0536,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2025-11-10T16:00:00.000Z","value":-0.0505,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2025-11-09T16:00:00.000Z","value":-0.0381,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2025-11-06T16:00:00.000Z","value":-0.031,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2025-11-05T16:00:00.000Z","value":-0.0261,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2025-11-04T16:00:00.000Z","value":-0.0429,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2025-11-03T16:00:00.000Z","value":-0.0515,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2025-11-02T16:00:00.000Z","value":-0.0346,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2025-10-30T16:00:00.000Z","value":-0.0379,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2025-10-29T16:00:00.000Z","value":-0.017,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0083,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2025-10-26T16:00:00.000Z","value":-0.0066,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2025-10-23T16:00:00.000Z","value":-0.0245,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2025-10-22T16:00:00.000Z","value":-0.0548,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2025-10-21T16:00:00.000Z","value":-0.0559,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2025-10-20T16:00:00.000Z","value":-0.0493,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2025-10-19T16:00:00.000Z","value":-0.0751,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2025-10-16T16:00:00.000Z","value":-0.0912,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2025-10-15T16:00:00.000Z","value":-0.0617,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0855},{"date":"2025-10-14T16:00:00.000Z","value":-0.0651,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0855},{"date":"2025-10-13T16:00:00.000Z","value":-0.0855,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0855},{"date":"2025-10-12T16:00:00.000Z","value":-0.0514,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2025-10-09T16:00:00.000Z","value":-0.0417,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.024,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0094,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-09-21T16:00:00.000Z","value":-0.0115,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-09-18T16:00:00.000Z","value":-0.0164,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-09-17T16:00:00.000Z","value":-0.0154,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":-0.0103,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0169,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2025-09-08T16:00:00.000Z","value":-0.0278,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2025-09-07T16:00:00.000Z","value":-0.0079,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2025-09-04T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2025-09-03T16:00:00.000Z","value":-0.0573,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2025-09-02T16:00:00.000Z","value":-0.0189,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-09-01T16:00:00.000Z","value":-0.0259,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0145,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-08-25T16:00:00.000Z","value":-0.0066,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0038,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0147,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2025-08-12T16:00:00.000Z","value":-0.0051,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2025-08-11T16:00:00.000Z","value":-0.0359,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2025-08-10T16:00:00.000Z","value":-0.0465,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2025-08-07T16:00:00.000Z","value":-0.063,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2025-08-06T16:00:00.000Z","value":-0.0597,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2025-08-05T16:00:00.000Z","value":-0.0542,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2025-08-04T16:00:00.000Z","value":-0.06,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2025-08-03T16:00:00.000Z","value":-0.0645,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2025-07-31T16:00:00.000Z","value":-0.0691,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2025-07-30T16:00:00.000Z","value":-0.067,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2025-07-29T16:00:00.000Z","value":-0.0514,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2025-07-28T16:00:00.000Z","value":-0.0375,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2025-07-27T16:00:00.000Z","value":-0.0529,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2025-07-24T16:00:00.000Z","value":-0.0608,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2025-07-23T16:00:00.000Z","value":-0.0589,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2025-07-22T16:00:00.000Z","value":-0.0711,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2025-07-21T16:00:00.000Z","value":-0.071,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2025-07-20T16:00:00.000Z","value":-0.0763,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2025-07-17T16:00:00.000Z","value":-0.0837,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2025-07-16T16:00:00.000Z","value":-0.0871,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2025-07-15T16:00:00.000Z","value":-0.1016,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2025-07-14T16:00:00.000Z","value":-0.0997,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2025-07-13T16:00:00.000Z","value":-0.113,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2025-07-10T16:00:00.000Z","value":-0.1097,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2025-07-09T16:00:00.000Z","value":-0.1158,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2025-07-08T16:00:00.000Z","value":-0.1182,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2025-07-07T16:00:00.000Z","value":-0.1194,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2025-07-06T16:00:00.000Z","value":-0.1381,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2025-07-03T16:00:00.000Z","value":-0.1287,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2025-07-02T16:00:00.000Z","value":-0.1264,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2025-07-01T16:00:00.000Z","value":-0.1413,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2025-06-30T16:00:00.000Z","value":-0.1327,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2025-06-29T16:00:00.000Z","value":-0.1314,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2025-06-26T16:00:00.000Z","value":-0.1418,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2025-06-25T16:00:00.000Z","value":-0.1447,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2025-06-24T16:00:00.000Z","value":-0.1397,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2025-06-23T16:00:00.000Z","value":-0.1637,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2025-06-22T16:00:00.000Z","value":-0.1813,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2025-06-19T16:00:00.000Z","value":-0.1846,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2025-06-18T16:00:00.000Z","value":-0.179,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2025-06-17T16:00:00.000Z","value":-0.1682,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2025-06-16T16:00:00.000Z","value":-0.1704,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2025-06-15T16:00:00.000Z","value":-0.1677,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2025-06-12T16:00:00.000Z","value":-0.1729,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2025-06-11T16:00:00.000Z","value":-0.1641,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2025-06-10T16:00:00.000Z","value":-0.166,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2025-06-09T16:00:00.000Z","value":-0.1755,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2025-06-08T16:00:00.000Z","value":-0.1666,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2025-06-05T16:00:00.000Z","value":-0.1749,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2025-06-04T16:00:00.000Z","value":-0.1717,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2025-06-03T16:00:00.000Z","value":-0.1803,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2025-06-02T16:00:00.000Z","value":-0.1888,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2025-05-29T16:00:00.000Z","value":-0.1927,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2025-05-28T16:00:00.000Z","value":-0.1856,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2025-05-27T16:00:00.000Z","value":-0.1962,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2025-05-26T16:00:00.000Z","value":-0.1941,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2025-05-25T16:00:00.000Z","value":-0.1891,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2025-05-22T16:00:00.000Z","value":-0.1831,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2025-05-21T16:00:00.000Z","value":-0.1741,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2025-05-20T16:00:00.000Z","value":-0.1669,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2025-05-19T16:00:00.000Z","value":-0.1734,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2025-05-18T16:00:00.000Z","value":-0.1797,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2025-05-15T16:00:00.000Z","value":-0.1775,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2025-05-14T16:00:00.000Z","value":-0.1759,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2025-05-13T16:00:00.000Z","value":-0.1608,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2025-05-12T16:00:00.000Z","value":-0.169,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2025-05-11T16:00:00.000Z","value":-0.1682,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2025-05-08T16:00:00.000Z","value":-0.1881,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2025-05-07T16:00:00.000Z","value":-0.1817,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2025-05-06T16:00:00.000Z","value":-0.1941,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2025-05-05T16:00:00.000Z","value":-0.1981,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2025-04-29T16:00:00.000Z","value":-0.2129,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2025-04-28T16:00:00.000Z","value":-0.2188,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2025-04-27T16:00:00.000Z","value":-0.2178,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2025-04-24T16:00:00.000Z","value":-0.2129,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2025-04-23T16:00:00.000Z","value":-0.2171,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2025-04-22T16:00:00.000Z","value":-0.2122,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2025-04-21T16:00:00.000Z","value":-0.22,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2025-04-20T16:00:00.000Z","value":-0.2173,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2025-04-17T16:00:00.000Z","value":-0.2285,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2025-04-16T16:00:00.000Z","value":-0.2306,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2025-04-15T16:00:00.000Z","value":-0.2312,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2025-04-14T16:00:00.000Z","value":-0.2227,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2025-04-13T16:00:00.000Z","value":-0.2219,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2025-04-10T16:00:00.000Z","value":-0.2247,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2025-04-09T16:00:00.000Z","value":-0.2347,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2025-04-08T16:00:00.000Z","value":-0.2511,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2025-04-07T16:00:00.000Z","value":-0.2584,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2025-04-06T16:00:00.000Z","value":-0.2707,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2025-04-02T16:00:00.000Z","value":-0.1733,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.211},{"date":"2025-04-01T16:00:00.000Z","value":-0.1589,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.211},{"date":"2025-03-31T16:00:00.000Z","value":-0.16,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.211},{"date":"2025-03-30T16:00:00.000Z","value":-0.1594,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.211},{"date":"2025-03-27T16:00:00.000Z","value":-0.1502,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.211},{"date":"2025-03-26T16:00:00.000Z","value":-0.144,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.211},{"date":"2025-03-25T16:00:00.000Z","value":-0.1461,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.211},{"date":"2025-03-24T16:00:00.000Z","value":-0.144,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.211},{"date":"2025-03-23T16:00:00.000Z","value":-0.1414,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.211},{"date":"2025-03-20T16:00:00.000Z","value":-0.1417,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.211},{"date":"2025-03-19T16:00:00.000Z","value":-0.1235,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.211},{"date":"2025-03-18T16:00:00.000Z","value":-0.1149,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.211},{"date":"2025-03-17T16:00:00.000Z","value":-0.1129,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.211},{"date":"2025-03-16T16:00:00.000Z","value":-0.118,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.211},{"date":"2025-03-13T16:00:00.000Z","value":-0.114,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.211},{"date":"2025-03-12T16:00:00.000Z","value":-0.1371,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.211},{"date":"2025-03-11T16:00:00.000Z","value":-0.1277,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.211},{"date":"2025-03-10T16:00:00.000Z","value":-0.1232,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.211},{"date":"2025-03-09T16:00:00.000Z","value":-0.125,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.211},{"date":"2025-03-06T16:00:00.000Z","value":-0.1228,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.211},{"date":"2025-03-05T16:00:00.000Z","value":-0.1123,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.211},{"date":"2025-03-04T16:00:00.000Z","value":-0.129,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.211},{"date":"2025-03-03T16:00:00.000Z","value":-0.1296,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.211},{"date":"2025-03-02T16:00:00.000Z","value":-0.1277,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.211},{"date":"2025-02-27T16:00:00.000Z","value":-0.1366,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.211},{"date":"2025-02-26T16:00:00.000Z","value":-0.1044,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.211},{"date":"2025-02-25T16:00:00.000Z","value":-0.1006,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.211},{"date":"2025-02-24T16:00:00.000Z","value":-0.1111,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.211},{"date":"2025-02-23T16:00:00.000Z","value":-0.1013,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.211},{"date":"2025-02-20T16:00:00.000Z","value":-0.0959,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.211},{"date":"2025-02-19T16:00:00.000Z","value":-0.1162,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.211},{"date":"2025-02-18T16:00:00.000Z","value":-0.1158,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.211},{"date":"2025-02-17T16:00:00.000Z","value":-0.1321,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.211},{"date":"2025-02-16T16:00:00.000Z","value":-0.1159,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.211},{"date":"2025-02-13T16:00:00.000Z","value":-0.1201,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.211},{"date":"2025-02-12T16:00:00.000Z","value":-0.1344,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.211},{"date":"2025-02-11T16:00:00.000Z","value":-0.1283,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.211},{"date":"2025-02-10T16:00:00.000Z","value":-0.1429,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.211},{"date":"2025-02-09T16:00:00.000Z","value":-0.1319,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.211},{"date":"2025-02-06T16:00:00.000Z","value":-0.1355,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.211},{"date":"2025-02-05T16:00:00.000Z","value":-0.1554,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.211},{"date":"2025-02-04T16:00:00.000Z","value":-0.177,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.211},{"date":"2025-01-26T16:00:00.000Z","value":-0.1762,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.211},{"date":"2025-01-23T16:00:00.000Z","value":-0.1556,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.211},{"date":"2025-01-22T16:00:00.000Z","value":-0.1672,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.211},{"date":"2025-01-21T16:00:00.000Z","value":-0.1647,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.211},{"date":"2025-01-20T16:00:00.000Z","value":-0.1597,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.211},{"date":"2025-01-19T16:00:00.000Z","value":-0.1627,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.211},{"date":"2025-01-16T16:00:00.000Z","value":-0.1761,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.211},{"date":"2025-01-15T16:00:00.000Z","value":-0.182,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.211},{"date":"2025-01-14T16:00:00.000Z","value":-0.1871,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.211},{"date":"2025-01-13T16:00:00.000Z","value":-0.1735,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.211},{"date":"2025-01-12T16:00:00.000Z","value":-0.2089,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.211},{"date":"2025-01-09T16:00:00.000Z","value":-0.211,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.211},{"date":"2025-01-08T16:00:00.000Z","value":-0.1972,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.1979},{"date":"2025-01-07T16:00:00.000Z","value":-0.1979,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.1979},{"date":"2025-01-06T16:00:00.000Z","value":-0.1908,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1966},{"date":"2025-01-05T16:00:00.000Z","value":-0.1966,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1966},{"date":"2025-01-02T16:00:00.000Z","value":-0.1959,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1959},{"date":"2025-01-01T16:00:00.000Z","value":-0.1789,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2024-12-30T16:00:00.000Z","value":-0.148,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2024-12-29T16:00:00.000Z","value":-0.1237,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2024-12-26T16:00:00.000Z","value":-0.1245,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2024-12-25T16:00:00.000Z","value":-0.1227,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2024-12-24T16:00:00.000Z","value":-0.1261,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2024-12-23T16:00:00.000Z","value":-0.1216,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2024-12-22T16:00:00.000Z","value":-0.1319,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2024-12-19T16:00:00.000Z","value":-0.1238,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2024-12-18T16:00:00.000Z","value":-0.1223,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2024-12-17T16:00:00.000Z","value":-0.1264,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2024-12-16T16:00:00.000Z","value":-0.1273,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2024-12-15T16:00:00.000Z","value":-0.1269,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2024-12-12T16:00:00.000Z","value":-0.1144,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2024-12-11T16:00:00.000Z","value":-0.092,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2024-12-10T16:00:00.000Z","value":-0.1036,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2024-12-09T16:00:00.000Z","value":-0.103,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2024-12-08T16:00:00.000Z","value":-0.1092,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2024-12-05T16:00:00.000Z","value":-0.1025,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2024-12-04T16:00:00.000Z","value":-0.1197,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2024-12-03T16:00:00.000Z","value":-0.1226,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2024-12-02T16:00:00.000Z","value":-0.1107,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2024-12-01T16:00:00.000Z","value":-0.1072,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2024-11-28T16:00:00.000Z","value":-0.1192,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2024-11-27T16:00:00.000Z","value":-0.1392,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2024-11-26T16:00:00.000Z","value":-0.1249,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2024-11-25T16:00:00.000Z","value":-0.1471,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2024-11-24T16:00:00.000Z","value":-0.1379,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2024-11-21T16:00:00.000Z","value":-0.1376,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2024-11-20T16:00:00.000Z","value":-0.103,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2024-11-19T16:00:00.000Z","value":-0.1023,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2024-11-18T16:00:00.000Z","value":-0.1069,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2024-11-17T16:00:00.000Z","value":-0.1307,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2024-11-14T16:00:00.000Z","value":-0.1117,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2024-11-13T16:00:00.000Z","value":-0.0781,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2024-11-12T16:00:00.000Z","value":-0.0474,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2024-11-11T16:00:00.000Z","value":-0.0568,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2024-11-10T16:00:00.000Z","value":-0.0552,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2024-11-07T16:00:00.000Z","value":-0.081,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2024-11-06T16:00:00.000Z","value":-0.0701,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2024-11-05T16:00:00.000Z","value":-0.1023,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2024-11-04T16:00:00.000Z","value":-0.0935,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2024-11-03T16:00:00.000Z","value":-0.1322,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2024-10-31T16:00:00.000Z","value":-0.1554,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2024-10-30T16:00:00.000Z","value":-0.1403,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2024-10-29T16:00:00.000Z","value":-0.1452,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2024-10-28T16:00:00.000Z","value":-0.1359,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2024-10-27T16:00:00.000Z","value":-0.1168,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2024-10-24T16:00:00.000Z","value":-0.1141,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2024-10-23T16:00:00.000Z","value":-0.1373,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2024-10-22T16:00:00.000Z","value":-0.1257,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2024-10-21T16:00:00.000Z","value":-0.1221,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2024-10-20T16:00:00.000Z","value":-0.1251,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2024-10-17T16:00:00.000Z","value":-0.1311,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2024-10-16T16:00:00.000Z","value":-0.1908,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2024-10-15T16:00:00.000Z","value":-0.1876,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1876},{"date":"2024-10-14T16:00:00.000Z","value":-0.1713,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.1713},{"date":"2024-10-13T16:00:00.000Z","value":-0.1448,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1663},{"date":"2024-10-10T16:00:00.000Z","value":-0.1663,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1663},{"date":"2024-10-09T16:00:00.000Z","value":-0.1249,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2024-10-08T16:00:00.000Z","value":-0.101,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0492,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2024-09-25T16:00:00.000Z","value":-0.1288,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2024-09-24T16:00:00.000Z","value":-0.1653,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2024-09-23T16:00:00.000Z","value":-0.1782,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2024-09-22T16:00:00.000Z","value":-0.2195,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2024-09-19T16:00:00.000Z","value":-0.2174,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2024-09-18T16:00:00.000Z","value":-0.2133,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2024-09-17T16:00:00.000Z","value":-0.2201,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2024-09-12T16:00:00.000Z","value":-0.2214,"startDate":"2023-09-12T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2222},{"date":"2024-09-11T16:00:00.000Z","value":-0.2221,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2306},{"date":"2024-09-10T16:00:00.000Z","value":-0.2222,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2339},{"date":"2024-09-09T16:00:00.000Z","value":-0.2297,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2339},{"date":"2024-09-08T16:00:00.000Z","value":-0.2302,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2339},{"date":"2024-09-05T16:00:00.000Z","value":-0.2418,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2457},{"date":"2024-09-04T16:00:00.000Z","value":-0.2319,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2481},{"date":"2024-09-03T16:00:00.000Z","value":-0.2395,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2513},{"date":"2024-09-02T16:00:00.000Z","value":-0.2382,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2513},{"date":"2024-09-01T16:00:00.000Z","value":-0.2467,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2513},{"date":"2024-08-29T16:00:00.000Z","value":-0.2269,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2513},{"date":"2024-08-28T16:00:00.000Z","value":-0.2446,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2513},{"date":"2024-08-27T16:00:00.000Z","value":-0.2488,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2513},{"date":"2024-08-26T16:00:00.000Z","value":-0.2485,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2513},{"date":"2024-08-25T16:00:00.000Z","value":-0.2416,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2513},{"date":"2024-08-22T16:00:00.000Z","value":-0.2411,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2513},{"date":"2024-08-21T16:00:00.000Z","value":-0.2416,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2513},{"date":"2024-08-20T16:00:00.000Z","value":-0.2362,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2513},{"date":"2024-08-19T16:00:00.000Z","value":-0.2318,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2513},{"date":"2024-08-18T16:00:00.000Z","value":-0.222,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2513},{"date":"2024-08-15T16:00:00.000Z","value":-0.2292,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2586},{"date":"2024-08-14T16:00:00.000Z","value":-0.2297,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2596},{"date":"2024-08-13T16:00:00.000Z","value":-0.2394,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2647},{"date":"2024-08-12T16:00:00.000Z","value":-0.2292,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2647},{"date":"2024-08-11T16:00:00.000Z","value":-0.2355,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2647},{"date":"2024-08-08T16:00:00.000Z","value":-0.2573,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2872},{"date":"2024-08-07T16:00:00.000Z","value":-0.2508,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2872},{"date":"2024-08-06T16:00:00.000Z","value":-0.2496,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.289},{"date":"2024-08-05T16:00:00.000Z","value":-0.2469,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.289},{"date":"2024-08-04T16:00:00.000Z","value":-0.255,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.289},{"date":"2024-08-01T16:00:00.000Z","value":-0.2481,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2957},{"date":"2024-07-31T16:00:00.000Z","value":-0.2362,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2957},{"date":"2024-07-30T16:00:00.000Z","value":-0.2271,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2957},{"date":"2024-07-29T16:00:00.000Z","value":-0.2517,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2957},{"date":"2024-07-28T16:00:00.000Z","value":-0.2494,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2957},{"date":"2024-07-25T16:00:00.000Z","value":-0.2398,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2957},{"date":"2024-07-24T16:00:00.000Z","value":-0.2465,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2957},{"date":"2024-07-23T16:00:00.000Z","value":-0.2438,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2957},{"date":"2024-07-22T16:00:00.000Z","value":-0.2348,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2957},{"date":"2024-07-21T16:00:00.000Z","value":-0.2123,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2957},{"date":"2024-07-18T16:00:00.000Z","value":-0.211,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2957},{"date":"2024-07-17T16:00:00.000Z","value":-0.2143,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2957},{"date":"2024-07-16T16:00:00.000Z","value":-0.2229,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2957},{"date":"2024-07-15T16:00:00.000Z","value":-0.2227,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2957},{"date":"2024-07-14T16:00:00.000Z","value":-0.2321,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2957},{"date":"2024-07-11T16:00:00.000Z","value":-0.2277,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2957},{"date":"2024-07-10T16:00:00.000Z","value":-0.2277,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2957},{"date":"2024-07-09T16:00:00.000Z","value":-0.2424,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2957},{"date":"2024-07-08T16:00:00.000Z","value":-0.2419,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2957},{"date":"2024-07-07T16:00:00.000Z","value":-0.2527,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2957},{"date":"2024-07-04T16:00:00.000Z","value":-0.2411,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2957},{"date":"2024-07-03T16:00:00.000Z","value":-0.2444,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2957},{"date":"2024-07-02T16:00:00.000Z","value":-0.2381,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2957},{"date":"2024-07-01T16:00:00.000Z","value":-0.2362,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2957},{"date":"2024-06-30T16:00:00.000Z","value":-0.2286,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2957},{"date":"2024-06-29T16:00:00.000Z","value":-0.2294,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2957},{"date":"2024-06-27T16:00:00.000Z","value":-0.2293,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2957},{"date":"2024-06-26T16:00:00.000Z","value":-0.2225,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2957},{"date":"2024-06-25T16:00:00.000Z","value":-0.2109,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2957},{"date":"2024-06-24T16:00:00.000Z","value":-0.2242,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2957},{"date":"2024-06-23T16:00:00.000Z","value":-0.2119,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2957},{"date":"2024-06-20T16:00:00.000Z","value":-0.2009,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2957},{"date":"2024-06-19T16:00:00.000Z","value":-0.1984,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2957},{"date":"2024-06-18T16:00:00.000Z","value":-0.187,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2957},{"date":"2024-06-17T16:00:00.000Z","value":-0.1777,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2957},{"date":"2024-06-16T16:00:00.000Z","value":-0.1803,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2957},{"date":"2024-06-13T16:00:00.000Z","value":-0.1859,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2957},{"date":"2024-06-12T16:00:00.000Z","value":-0.1908,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2957},{"date":"2024-06-11T16:00:00.000Z","value":-0.1899,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2957},{"date":"2024-06-10T16:00:00.000Z","value":-0.1871,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2957},{"date":"2024-06-06T16:00:00.000Z","value":-0.189,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2957},{"date":"2024-06-05T16:00:00.000Z","value":-0.174,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2957},{"date":"2024-06-04T16:00:00.000Z","value":-0.1686,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2957},{"date":"2024-06-03T16:00:00.000Z","value":-0.1639,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2957},{"date":"2024-06-02T16:00:00.000Z","value":-0.1741,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2957},{"date":"2024-05-30T16:00:00.000Z","value":-0.1793,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2957},{"date":"2024-05-29T16:00:00.000Z","value":-0.1763,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2957},{"date":"2024-05-28T16:00:00.000Z","value":-0.1769,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2957},{"date":"2024-05-27T16:00:00.000Z","value":-0.179,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2957},{"date":"2024-05-26T16:00:00.000Z","value":-0.1686,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2957},{"date":"2024-05-23T16:00:00.000Z","value":-0.1746,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2957},{"date":"2024-05-22T16:00:00.000Z","value":-0.1607,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2957},{"date":"2024-05-21T16:00:00.000Z","value":-0.1491,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2957},{"date":"2024-05-20T16:00:00.000Z","value":-0.1557,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2957},{"date":"2024-05-19T16:00:00.000Z","value":-0.1498,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2957},{"date":"2024-05-16T16:00:00.000Z","value":-0.1542,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2957},{"date":"2024-05-15T16:00:00.000Z","value":-0.1632,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2957},{"date":"2024-05-14T16:00:00.000Z","value":-0.1658,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2957},{"date":"2024-05-13T16:00:00.000Z","value":-0.1588,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2957},{"date":"2024-05-12T16:00:00.000Z","value":-0.157,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2957},{"date":"2024-05-09T16:00:00.000Z","value":-0.1499,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2957},{"date":"2024-05-08T16:00:00.000Z","value":-0.1414,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2957},{"date":"2024-05-07T16:00:00.000Z","value":-0.1562,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2957},{"date":"2024-05-06T16:00:00.000Z","value":-0.1444,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2957},{"date":"2024-05-05T16:00:00.000Z","value":-0.1435,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2957},{"date":"2024-04-29T16:00:00.000Z","value":-0.1597,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2957},{"date":"2024-04-28T16:00:00.000Z","value":-0.151,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2957},{"date":"2024-04-25T16:00:00.000Z","value":-0.1773,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2957},{"date":"2024-04-24T16:00:00.000Z","value":-0.2013,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2957},{"date":"2024-04-23T16:00:00.000Z","value":-0.2014,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2957},{"date":"2024-04-22T16:00:00.000Z","value":-0.2067,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2957},{"date":"2024-04-21T16:00:00.000Z","value":-0.207,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2957},{"date":"2024-04-18T16:00:00.000Z","value":-0.2047,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2957},{"date":"2024-04-17T16:00:00.000Z","value":-0.1921,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2957},{"date":"2024-04-16T16:00:00.000Z","value":-0.1885,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2957},{"date":"2024-04-15T16:00:00.000Z","value":-0.2054,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2957},{"date":"2024-04-14T16:00:00.000Z","value":-0.1896,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2957},{"date":"2024-04-11T16:00:00.000Z","value":-0.2035,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2957},{"date":"2024-04-10T16:00:00.000Z","value":-0.1952,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2957},{"date":"2024-04-09T16:00:00.000Z","value":-0.1922,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2957},{"date":"2024-04-08T16:00:00.000Z","value":-0.1766,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2957},{"date":"2024-04-07T16:00:00.000Z","value":-0.1845,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2957},{"date":"2024-04-02T16:00:00.000Z","value":-0.1704,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2957},{"date":"2024-04-01T16:00:00.000Z","value":-0.1624,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2957},{"date":"2024-03-31T16:00:00.000Z","value":-0.1574,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2957},{"date":"2024-03-28T16:00:00.000Z","value":-0.1804,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2957},{"date":"2024-03-27T16:00:00.000Z","value":-0.1854,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2957},{"date":"2024-03-26T16:00:00.000Z","value":-0.193,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2957},{"date":"2024-03-25T16:00:00.000Z","value":-0.1712,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2957},{"date":"2024-03-24T16:00:00.000Z","value":-0.1749,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2957},{"date":"2024-03-21T16:00:00.000Z","value":-0.1602,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2957},{"date":"2024-03-20T16:00:00.000Z","value":-0.1483,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2957},{"date":"2024-03-19T16:00:00.000Z","value":-0.1437,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2957},{"date":"2024-03-18T16:00:00.000Z","value":-0.145,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2957},{"date":"2024-03-17T16:00:00.000Z","value":-0.1369,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2957},{"date":"2024-03-14T16:00:00.000Z","value":-0.1543,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2957},{"date":"2024-03-13T16:00:00.000Z","value":-0.1553,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2957},{"date":"2024-03-12T16:00:00.000Z","value":-0.1502,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2957},{"date":"2024-03-11T16:00:00.000Z","value":-0.1457,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2957},{"date":"2024-03-10T16:00:00.000Z","value":-0.1522,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2957},{"date":"2024-03-07T16:00:00.000Z","value":-0.1857,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2957},{"date":"2024-03-06T16:00:00.000Z","value":-0.1931,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2957},{"date":"2024-03-05T16:00:00.000Z","value":-0.1759,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2957},{"date":"2024-03-04T16:00:00.000Z","value":-0.1751,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2957},{"date":"2024-03-03T16:00:00.000Z","value":-0.1748,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2957},{"date":"2024-02-29T16:00:00.000Z","value":-0.1786,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2957},{"date":"2024-02-28T16:00:00.000Z","value":-0.1861,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2957},{"date":"2024-02-27T16:00:00.000Z","value":-0.2113,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2957},{"date":"2024-02-26T16:00:00.000Z","value":-0.1915,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2957},{"date":"2024-02-25T16:00:00.000Z","value":-0.2095,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2957},{"date":"2024-02-22T16:00:00.000Z","value":-0.2066,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2957},{"date":"2024-02-21T16:00:00.000Z","value":-0.2074,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2957},{"date":"2024-02-20T16:00:00.000Z","value":-0.2104,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2957},{"date":"2024-02-19T16:00:00.000Z","value":-0.2144,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2957},{"date":"2024-02-18T16:00:00.000Z","value":-0.2147,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2957},{"date":"2024-02-07T16:00:00.000Z","value":-0.2231,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2957},{"date":"2024-02-06T16:00:00.000Z","value":-0.2321,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2957},{"date":"2024-02-05T16:00:00.000Z","value":-0.249,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2957},{"date":"2024-02-04T16:00:00.000Z","value":-0.2927,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2957},{"date":"2024-02-01T16:00:00.000Z","value":-0.2957,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2957},{"date":"2024-01-31T16:00:00.000Z","value":-0.2789,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2845},{"date":"2024-01-30T16:00:00.000Z","value":-0.2845,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2845},{"date":"2024-01-29T16:00:00.000Z","value":-0.2784,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.2784},{"date":"2024-01-28T16:00:00.000Z","value":-0.2608,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.2608},{"date":"2024-01-25T16:00:00.000Z","value":-0.2375,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2488},{"date":"2024-01-24T16:00:00.000Z","value":-0.2229,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2488},{"date":"2024-01-23T16:00:00.000Z","value":-0.235,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2488},{"date":"2024-01-22T16:00:00.000Z","value":-0.24,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2488},{"date":"2024-01-21T16:00:00.000Z","value":-0.2488,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2488},{"date":"2024-01-18T16:00:00.000Z","value":-0.2269,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.233},{"date":"2024-01-17T16:00:00.000Z","value":-0.2202,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.233},{"date":"2024-01-16T16:00:00.000Z","value":-0.233,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.233},{"date":"2024-01-15T16:00:00.000Z","value":-0.2106,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.215},{"date":"2024-01-14T16:00:00.000Z","value":-0.2135,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.215},{"date":"2024-01-11T16:00:00.000Z","value":-0.2076,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.215},{"date":"2024-01-10T16:00:00.000Z","value":-0.2012,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.215},{"date":"2024-01-09T16:00:00.000Z","value":-0.215,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.215},{"date":"2024-01-08T16:00:00.000Z","value":-0.2115,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2141},{"date":"2024-01-07T16:00:00.000Z","value":-0.2141,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2141},{"date":"2024-01-04T16:00:00.000Z","value":-0.2004,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.2004},{"date":"2024-01-03T16:00:00.000Z","value":-0.1902,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1923},{"date":"2024-01-02T16:00:00.000Z","value":-0.1768,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1923},{"date":"2024-01-01T16:00:00.000Z","value":-0.1688,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1923},{"date":"2023-12-30T16:00:00.000Z","value":-0.1552,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1923},{"date":"2023-12-28T16:00:00.000Z","value":-0.1552,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1923},{"date":"2023-12-27T16:00:00.000Z","value":-0.1609,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1923},{"date":"2023-12-26T16:00:00.000Z","value":-0.1892,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1923},{"date":"2023-12-25T16:00:00.000Z","value":-0.1904,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1923},{"date":"2023-12-24T16:00:00.000Z","value":-0.1809,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1923},{"date":"2023-12-21T16:00:00.000Z","value":-0.1833,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1923},{"date":"2023-12-20T16:00:00.000Z","value":-0.1804,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1923},{"date":"2023-12-19T16:00:00.000Z","value":-0.1923,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1923},{"date":"2023-12-18T16:00:00.000Z","value":-0.1816,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.1843},{"date":"2023-12-17T16:00:00.000Z","value":-0.1843,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.1843},{"date":"2023-12-14T16:00:00.000Z","value":-0.1727,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1727},{"date":"2023-12-13T16:00:00.000Z","value":-0.168,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2023-12-12T16:00:00.000Z","value":-0.163,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1648},{"date":"2023-12-11T16:00:00.000Z","value":-0.1495,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1648},{"date":"2023-12-10T16:00:00.000Z","value":-0.1457,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1648},{"date":"2023-12-07T16:00:00.000Z","value":-0.1552,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1648},{"date":"2023-12-06T16:00:00.000Z","value":-0.1603,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1648},{"date":"2023-12-05T16:00:00.000Z","value":-0.1582,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1648},{"date":"2023-12-04T16:00:00.000Z","value":-0.1628,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1648},{"date":"2023-12-03T16:00:00.000Z","value":-0.1461,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1648},{"date":"2023-11-30T16:00:00.000Z","value":-0.1389,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1648},{"date":"2023-11-29T16:00:00.000Z","value":-0.1398,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1648},{"date":"2023-11-28T16:00:00.000Z","value":-0.1411,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1648},{"date":"2023-11-27T16:00:00.000Z","value":-0.1323,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1648},{"date":"2023-11-26T16:00:00.000Z","value":-0.1372,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1648},{"date":"2023-11-23T16:00:00.000Z","value":-0.1321,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1648},{"date":"2023-11-22T16:00:00.000Z","value":-0.1225,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1648},{"date":"2023-11-21T16:00:00.000Z","value":-0.1278,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1648},{"date":"2023-11-20T16:00:00.000Z","value":-0.1143,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1648},{"date":"2023-11-19T16:00:00.000Z","value":-0.1109,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1648},{"date":"2023-11-16T16:00:00.000Z","value":-0.1139,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1648},{"date":"2023-11-15T16:00:00.000Z","value":-0.1169,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1648},{"date":"2023-11-14T16:00:00.000Z","value":-0.1022,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1648},{"date":"2023-11-13T16:00:00.000Z","value":-0.1072,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1648},{"date":"2023-11-12T16:00:00.000Z","value":-0.1061,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1648},{"date":"2023-11-09T16:00:00.000Z","value":-0.1075,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1648},{"date":"2023-11-08T16:00:00.000Z","value":-0.1019,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1648},{"date":"2023-11-07T16:00:00.000Z","value":-0.0999,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1648},{"date":"2023-11-06T16:00:00.000Z","value":-0.1,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1648},{"date":"2023-11-05T16:00:00.000Z","value":-0.0965,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1648},{"date":"2023-11-02T16:00:00.000Z","value":-0.1219,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1648},{"date":"2023-11-01T16:00:00.000Z","value":-0.1335,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1648},{"date":"2023-10-31T16:00:00.000Z","value":-0.1254,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1648},{"date":"2023-10-30T16:00:00.000Z","value":-0.1218,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1648},{"date":"2023-10-29T16:00:00.000Z","value":-0.1173,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1648},{"date":"2023-10-26T16:00:00.000Z","value":-0.1357,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1648},{"date":"2023-10-25T16:00:00.000Z","value":-0.1576,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1648},{"date":"2023-10-24T16:00:00.000Z","value":-0.1622,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1648},{"date":"2023-10-23T16:00:00.000Z","value":-0.1582,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1648},{"date":"2023-10-22T16:00:00.000Z","value":-0.1648,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1648},{"date":"2023-10-19T16:00:00.000Z","value":-0.1511,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1511},{"date":"2023-10-18T16:00:00.000Z","value":-0.1436,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2023-10-17T16:00:00.000Z","value":-0.1318,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.1318},{"date":"2023-10-16T16:00:00.000Z","value":-0.1215,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1233},{"date":"2023-10-15T16:00:00.000Z","value":-0.1233,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1233},{"date":"2023-10-12T16:00:00.000Z","value":-0.1079,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2023-10-11T16:00:00.000Z","value":-0.0987,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2023-10-10T16:00:00.000Z","value":-0.1056,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2023-10-09T16:00:00.000Z","value":-0.1115,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2023-10-08T16:00:00.000Z","value":-0.1068,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2023-09-27T16:00:00.000Z","value":-0.1047,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2023-09-26T16:00:00.000Z","value":-0.1046,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2023-09-25T16:00:00.000Z","value":-0.1108,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2023-09-24T16:00:00.000Z","value":-0.1045,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2023-09-21T16:00:00.000Z","value":-0.1007,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2023-09-20T16:00:00.000Z","value":-0.1196,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2023-09-19T16:00:00.000Z","value":-0.1112,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2023-09-18T16:00:00.000Z","value":-0.105,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.105},{"date":"2023-09-17T16:00:00.000Z","value":-0.0978,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2023-09-14T16:00:00.000Z","value":-0.1042,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2023-09-13T16:00:00.000Z","value":-0.1006,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2023-09-12T16:00:00.000Z","value":-0.0944,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.095},{"date":"2023-09-11T16:00:00.000Z","value":-0.0845,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.095},{"date":"2023-09-10T16:00:00.000Z","value":-0.0806,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.095},{"date":"2023-09-07T16:00:00.000Z","value":-0.0873,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.095},{"date":"2023-09-06T16:00:00.000Z","value":-0.0846,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.095},{"date":"2023-09-05T16:00:00.000Z","value":-0.0662,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.095},{"date":"2023-09-04T16:00:00.000Z","value":-0.0632,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.095},{"date":"2023-09-03T16:00:00.000Z","value":-0.0593,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.095},{"date":"2023-08-31T16:00:00.000Z","value":-0.0688,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.095},{"date":"2023-08-30T16:00:00.000Z","value":-0.069,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.095},{"date":"2023-08-29T16:00:00.000Z","value":-0.0627,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.095},{"date":"2023-08-28T16:00:00.000Z","value":-0.0629,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.095},{"date":"2023-08-27T16:00:00.000Z","value":-0.0863,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.095},{"date":"2023-08-24T16:00:00.000Z","value":-0.095,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.095},{"date":"2023-08-23T16:00:00.000Z","value":-0.0849,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2023-08-22T16:00:00.000Z","value":-0.0943,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2023-08-21T16:00:00.000Z","value":-0.0746,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2023-08-20T16:00:00.000Z","value":-0.0767,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2023-08-17T16:00:00.000Z","value":-0.0629,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2023-08-16T16:00:00.000Z","value":-0.05,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2023-08-15T16:00:00.000Z","value":-0.0561,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2023-08-14T16:00:00.000Z","value":-0.0487,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2023-08-13T16:00:00.000Z","value":-0.0421,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2023-08-10T16:00:00.000Z","value":-0.0339,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-08-09T16:00:00.000Z","value":-0.0118,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2023-08-08T16:00:00.000Z","value":-0.0154,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2023-08-07T16:00:00.000Z","value":-0.0142,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2023-08-06T16:00:00.000Z","value":-0.0093,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":-0.0024,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2023-08-01T16:00:00.000Z","value":-0.0111,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2023-07-31T16:00:00.000Z","value":-0.0081,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2023-07-30T16:00:00.000Z","value":-0.0027,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2023-07-27T16:00:00.000Z","value":-0.0104,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2023-07-26T16:00:00.000Z","value":-0.0261,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2023-07-25T16:00:00.000Z","value":-0.0231,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2023-07-24T16:00:00.000Z","value":-0.0216,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2023-07-23T16:00:00.000Z","value":-0.0426,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2023-07-20T16:00:00.000Z","value":-0.0362,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2023-07-19T16:00:00.000Z","value":-0.0384,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2023-07-18T16:00:00.000Z","value":-0.0292,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-07-17T16:00:00.000Z","value":-0.0211,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-07-16T16:00:00.000Z","value":-0.0183,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-07-13T16:00:00.000Z","value":-0.0117,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-07-12T16:00:00.000Z","value":-0.0072,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-07-11T16:00:00.000Z","value":-0.0238,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-07-10T16:00:00.000Z","value":-0.0152,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-07-09T16:00:00.000Z","value":-0.0229,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-07-06T16:00:00.000Z","value":-0.0138,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-07-05T16:00:00.000Z","value":-0.0299,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-07-04T16:00:00.000Z","value":-0.0221,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-07-03T16:00:00.000Z","value":-0.0133,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-07-02T16:00:00.000Z","value":-0.0154,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-06-29T16:00:00.000Z","value":-0.0215,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-06-28T16:00:00.000Z","value":-0.0351,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-06-27T16:00:00.000Z","value":-0.0344,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-06-26T16:00:00.000Z","value":-0.0306,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-06-25T16:00:00.000Z","value":-0.0358,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-06-20T16:00:00.000Z","value":-0.0238,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-06-19T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-06-18T16:00:00.000Z","value":-0.0026,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":-0.0217,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2023-06-12T16:00:00.000Z","value":-0.0208,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2023-06-11T16:00:00.000Z","value":-0.0273,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2023-06-08T16:00:00.000Z","value":-0.0319,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2023-06-07T16:00:00.000Z","value":-0.0391,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2023-06-06T16:00:00.000Z","value":-0.0382,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2023-06-05T16:00:00.000Z","value":-0.0263,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2023-06-04T16:00:00.000Z","value":-0.0105,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-04T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null}],"netValueList":[{"date":"2026-05-28T16:00:00.000Z","stockId":7121918175240,"netValue":2.315697189230041},{"stockId":7121918175240,"date":"2026-05-27T16:00:00.000Z","netValue":2.355043131248612},{"date":"2026-05-26T16:00:00.000Z","stockId":7121918175240,"netValue":2.317573824043776},{"date":"2026-05-25T16:00:00.000Z","stockId":7121918175240,"netValue":2.319288558784914},{"date":"2026-05-24T16:00:00.000Z","stockId":7121918175240,"netValue":2.308779669713896},{"stockId":7121918175240,"date":"2026-05-21T16:00:00.000Z","netValue":2.26687050510331},{"date":"2026-05-20T16:00:00.000Z","stockId":7121918175240,"netValue":2.212124376093038},{"date":"2026-05-19T16:00:00.000Z","stockId":7121918175240,"netValue":2.2595206856902386},{"stockId":7121918175240,"date":"2026-05-18T16:00:00.000Z","netValue":2.2549431913238416},{"date":"2026-05-17T16:00:00.000Z","stockId":7121918175240,"netValue":2.256578552824743},{"stockId":7121918175240,"date":"2026-05-14T16:00:00.000Z","netValue":2.26594637554431},{"date":"2026-05-13T16:00:00.000Z","stockId":7121918175240,"netValue":2.2800781432026422},{"date":"2026-05-12T16:00:00.000Z","stockId":7121918175240,"netValue":2.3251733802918992},{"date":"2026-05-11T16:00:00.000Z","stockId":7121918175240,"netValue":2.2745873671479977},{"date":"2026-05-10T16:00:00.000Z","stockId":7121918175240,"netValue":2.2729534663129973},{"stockId":7121918175240,"date":"2026-05-07T16:00:00.000Z","netValue":2.208052600349742},{"stockId":7121918175240,"date":"2026-05-06T16:00:00.000Z","netValue":2.2256275604985007},{"date":"2026-05-05T16:00:00.000Z","stockId":7121918175240,"netValue":2.197326725040735},{"date":"2026-04-29T16:00:00.000Z","stockId":7121918175240,"netValue":2.148246859900011},{"date":"2026-04-28T16:00:00.000Z","stockId":7121918175240,"netValue":2.1541784941009623},{"stockId":7121918175240,"date":"2026-04-27T16:00:00.000Z","netValue":2.1076041183926026},{"stockId":7121918175240,"date":"2026-04-26T16:00:00.000Z","netValue":2.1339021741686994},{"stockId":7121918175240,"date":"2026-04-23T16:00:00.000Z","netValue":2.140537136768312},{"date":"2026-04-22T16:00:00.000Z","stockId":7121918175240,"netValue":2.166298892016766},{"date":"2026-04-21T16:00:00.000Z","stockId":7121918175240,"netValue":2.1832102719652493},{"date":"2026-04-20T16:00:00.000Z","stockId":7121918175240,"netValue":2.1472434806851317},{"stockId":7121918175240,"date":"2026-04-19T16:00:00.000Z","netValue":2.1397928150534278},{"stockId":7121918175240,"date":"2026-04-16T16:00:00.000Z","netValue":2.1370904226595577},{"date":"2026-04-15T16:00:00.000Z","stockId":7121918175240,"netValue":2.113224051790443},{"date":"2026-04-14T16:00:00.000Z","stockId":7121918175240,"netValue":2.0569844378778535},{"date":"2026-04-13T16:00:00.000Z","stockId":7121918175240,"netValue":2.077324691491767},{"date":"2026-04-12T16:00:00.000Z","stockId":7121918175240,"netValue":2.0347549687590205},{"date":"2026-04-09T16:00:00.000Z","stockId":7121918175240,"netValue":2.0214900006524656},{"date":"2026-04-08T16:00:00.000Z","stockId":7121918175240,"netValue":1.9575946679151577},{"stockId":7121918175240,"date":"2026-04-07T16:00:00.000Z","netValue":1.9706521252072295},{"stockId":7121918175240,"date":"2026-04-06T16:00:00.000Z","netValue":1.8718536590309742},{"stockId":7121918175240,"date":"2026-04-02T16:00:00.000Z","netValue":1.8669963762493607},{"stockId":7121918175240,"date":"2026-04-01T16:00:00.000Z","netValue":1.880830984984393},{"date":"2026-03-31T16:00:00.000Z","stockId":7121918175240,"netValue":1.9185857296967066},{"date":"2026-03-30T16:00:00.000Z","stockId":7121918175240,"netValue":1.884793219468311},{"stockId":7121918175240,"date":"2026-03-29T16:00:00.000Z","netValue":1.9288835260566237},{"date":"2026-03-26T16:00:00.000Z","stockId":7121918175240,"netValue":1.9403337250517303},{"stockId":7121918175240,"date":"2026-03-25T16:00:00.000Z","netValue":1.9273006224194327},{"stockId":7121918175240,"date":"2026-03-24T16:00:00.000Z","netValue":1.9525940144755243},{"stockId":7121918175240,"date":"2026-03-23T16:00:00.000Z","netValue":1.918500848060481},{"stockId":7121918175240,"date":"2026-03-22T16:00:00.000Z","netValue":1.9035848255249903},{"date":"2026-03-19T16:00:00.000Z","stockId":7121918175240,"netValue":1.9719654391558168},{"stockId":7121918175240,"date":"2026-03-18T16:00:00.000Z","netValue":1.9529120297442049},{"date":"2026-03-17T16:00:00.000Z","stockId":7121918175240,"netValue":1.9758945680918096},{"date":"2026-03-16T16:00:00.000Z","stockId":7121918175240,"netValue":1.9433080655830801},{"stockId":7121918175240,"date":"2026-03-15T16:00:00.000Z","netValue":1.9814080001122623},{"stockId":7121918175240,"date":"2026-03-12T16:00:00.000Z","netValue":1.9575184584935756},{"date":"2026-03-11T16:00:00.000Z","stockId":7121918175240,"netValue":1.9623319190401909},{"stockId":7121918175240,"date":"2026-03-10T16:00:00.000Z","netValue":1.9783332780607912},{"date":"2026-03-09T16:00:00.000Z","stockId":7121918175240,"netValue":1.955430119892192},{"date":"2026-03-08T16:00:00.000Z","stockId":7121918175240,"netValue":1.9045452192446812},{"stockId":7121918175240,"date":"2026-03-05T16:00:00.000Z","netValue":1.9175188361176339},{"date":"2026-03-04T16:00:00.000Z","stockId":7121918175240,"netValue":1.9088276267118467},{"date":"2026-03-03T16:00:00.000Z","stockId":7121918175240,"netValue":1.8809401829488621},{"stockId":7121918175240,"date":"2026-03-02T16:00:00.000Z","netValue":1.9058314397578988},{"stockId":7121918175240,"date":"2026-03-01T16:00:00.000Z","netValue":1.9523977695778294},{"date":"2026-02-26T16:00:00.000Z","stockId":7121918175240,"netValue":1.960418105900736},{"stockId":7121918175240,"date":"2026-02-25T16:00:00.000Z","netValue":1.9776150756325948},{"stockId":7121918175240,"date":"2026-02-24T16:00:00.000Z","netValue":1.9831119401077473},{"stockId":7121918175240,"date":"2026-02-23T16:00:00.000Z","netValue":1.9592697515792992},{"stockId":7121918175240,"date":"2026-02-12T16:00:00.000Z","netValue":1.9406433233045937},{"stockId":7121918175240,"date":"2026-02-11T16:00:00.000Z","netValue":1.9687296581398097},{"date":"2026-02-10T16:00:00.000Z","stockId":7121918175240,"netValue":1.9483359970272558},{"date":"2026-02-09T16:00:00.000Z","stockId":7121918175240,"netValue":1.966540163395616},{"date":"2026-02-08T16:00:00.000Z","stockId":7121918175240,"netValue":1.9712420409851343},{"date":"2026-02-05T16:00:00.000Z","stockId":7121918175240,"netValue":1.9196684716831467},{"stockId":7121918175240,"date":"2026-02-04T16:00:00.000Z","netValue":1.932532158434461},{"stockId":7121918175240,"date":"2026-02-03T16:00:00.000Z","netValue":1.9573493603772392},{"date":"2026-02-02T16:00:00.000Z","stockId":7121918175240,"netValue":1.961319672933628},{"date":"2026-02-01T16:00:00.000Z","stockId":7121918175240,"netValue":1.9287325273676985},{"stockId":7121918175240,"date":"2026-01-29T16:00:00.000Z","netValue":1.9732000578855953},{"date":"2026-01-28T16:00:00.000Z","stockId":7121918175240,"netValue":1.954661544512252},{"date":"2026-01-27T16:00:00.000Z","stockId":7121918175240,"netValue":1.9623529685180097},{"stockId":7121918175240,"date":"2026-01-26T16:00:00.000Z","netValue":1.9718258798625063},{"date":"2026-01-25T16:00:00.000Z","stockId":7121918175240,"netValue":1.9605093963776252},{"date":"2026-01-22T16:00:00.000Z","stockId":7121918175240,"netValue":1.9762607703357724},{"stockId":7121918175240,"date":"2026-01-21T16:00:00.000Z","netValue":1.9661842667476122},{"date":"2026-01-20T16:00:00.000Z","stockId":7121918175240,"netValue":1.9493070961601686},{"date":"2026-01-19T16:00:00.000Z","stockId":7121918175240,"netValue":1.9407297374218728},{"date":"2026-01-18T16:00:00.000Z","stockId":7121918175240,"netValue":1.9716065324584364},{"stockId":7121918175240,"date":"2026-01-15T16:00:00.000Z","netValue":1.9834444538260998},{"date":"2026-01-14T16:00:00.000Z","stockId":7121918175240,"netValue":1.9878190557432271},{"stockId":7121918175240,"date":"2026-01-13T16:00:00.000Z","netValue":1.9776194738296127},{"stockId":7121918175240,"date":"2026-01-12T16:00:00.000Z","netValue":1.9641749107570772},{"date":"2026-01-11T16:00:00.000Z","stockId":7121918175240,"netValue":2.000195844911171},{"date":"2026-01-08T16:00:00.000Z","stockId":7121918175240,"netValue":1.9664605338042922},{"stockId":7121918175240,"date":"2026-01-07T16:00:00.000Z","netValue":1.9519525350931346},{"date":"2026-01-06T16:00:00.000Z","stockId":7121918175240,"netValue":1.967703351458479},{"date":"2026-01-05T16:00:00.000Z","stockId":7121918175240,"netValue":1.9629831732860705},{"date":"2026-01-04T16:00:00.000Z","stockId":7121918175240,"netValue":1.9478402003368869},{"date":"2025-12-30T16:00:00.000Z","stockId":7121918175240,"netValue":1.8975970208014759},{"date":"2025-12-29T16:00:00.000Z","stockId":7121918175240,"netValue":1.919256033780211},{"date":"2025-12-28T16:00:00.000Z","stockId":7121918175240,"netValue":1.9083500889555736},{"date":"2025-12-25T16:00:00.000Z","stockId":7121918175240,"netValue":1.9195281895947005},{"date":"2025-12-24T16:00:00.000Z","stockId":7121918175240,"netValue":1.916824237138765},{"date":"2025-12-23T16:00:00.000Z","stockId":7121918175240,"netValue":1.91150200487892},{"date":"2025-12-22T16:00:00.000Z","stockId":7121918175240,"netValue":1.8982087911608625},{"date":"2025-12-21T16:00:00.000Z","stockId":7121918175240,"netValue":1.891014099778038},{"date":"2025-12-18T16:00:00.000Z","stockId":7121918175240,"netValue":1.8533025606423614},{"date":"2025-12-17T16:00:00.000Z","stockId":7121918175240,"netValue":1.8447316125223554},{"date":"2025-12-16T16:00:00.000Z","stockId":7121918175240,"netValue":1.880846518245326},{"date":"2025-12-15T16:00:00.000Z","stockId":7121918175240,"netValue":1.8236397928054897},{"date":"2025-12-14T16:00:00.000Z","stockId":7121918175240,"netValue":1.8600717413426506},{"date":"2025-12-11T16:00:00.000Z","stockId":7121918175240,"netValue":1.8903710455503568},{"date":"2025-12-10T16:00:00.000Z","stockId":7121918175240,"netValue":1.872688644839719},{"date":"2025-12-09T16:00:00.000Z","stockId":7121918175240,"netValue":1.8974211731478705},{"date":"2025-12-08T16:00:00.000Z","stockId":7121918175240,"netValue":1.8982738255439588},{"date":"2025-12-07T16:00:00.000Z","stockId":7121918175240,"netValue":1.8892754110923855},{"date":"2025-12-04T16:00:00.000Z","stockId":7121918175240,"netValue":1.8462029680982028},{"date":"2025-12-03T16:00:00.000Z","stockId":7121918175240,"netValue":1.8235466489770116},{"date":"2025-12-02T16:00:00.000Z","stockId":7121918175240,"netValue":1.8073613429143776},{"date":"2025-12-01T16:00:00.000Z","stockId":7121918175240,"netValue":1.8268119407666263},{"date":"2025-11-30T16:00:00.000Z","stockId":7121918175240,"netValue":1.8384816315272785},{"date":"2025-11-27T16:00:00.000Z","stockId":7121918175240,"netValue":1.8156599505805489},{"date":"2025-11-26T16:00:00.000Z","stockId":7121918175240,"netValue":1.8040542503282095},{"date":"2025-11-25T16:00:00.000Z","stockId":7121918175240,"netValue":1.8110715601874698},{"date":"2025-11-24T16:00:00.000Z","stockId":7121918175240,"netValue":1.7770191139285363},{"date":"2025-11-23T16:00:00.000Z","stockId":7121918175240,"netValue":1.747341030168438},{"date":"2025-11-20T16:00:00.000Z","stockId":7121918175240,"netValue":1.7422982220346332},{"date":"2025-11-19T16:00:00.000Z","stockId":7121918175240,"netValue":1.8106771129287333},{"date":"2025-11-18T16:00:00.000Z","stockId":7121918175240,"netValue":1.8288367992006522},{"date":"2025-11-17T16:00:00.000Z","stockId":7121918175240,"netValue":1.824314439796177},{"date":"2025-11-16T16:00:00.000Z","stockId":7121918175240,"netValue":1.8443424794206937},{"date":"2025-11-13T16:00:00.000Z","stockId":7121918175240,"netValue":1.8489886399141704},{"date":"2025-11-12T16:00:00.000Z","stockId":7121918175240,"netValue":1.8984288280146169},{"date":"2025-11-11T16:00:00.000Z","stockId":7121918175240,"netValue":1.8551025744511573},{"date":"2025-11-10T16:00:00.000Z","stockId":7121918175240,"netValue":1.861119408448291},{"date":"2025-11-09T16:00:00.000Z","stockId":7121918175240,"netValue":1.8853585215248478},{"date":"2025-11-06T16:00:00.000Z","stockId":7121918175240,"netValue":1.8992718377824607},{"date":"2025-11-05T16:00:00.000Z","stockId":7121918175240,"netValue":1.9090140944430674},{"date":"2025-11-04T16:00:00.000Z","stockId":7121918175240,"netValue":1.8760607332636434},{"date":"2025-11-03T16:00:00.000Z","stockId":7121918175240,"netValue":1.8591037586136936},{"date":"2025-11-02T16:00:00.000Z","stockId":7121918175240,"netValue":1.8923017015447723},{"date":"2025-10-30T16:00:00.000Z","stockId":7121918175240,"netValue":1.8858392886788262},{"date":"2025-10-29T16:00:00.000Z","stockId":7121918175240,"netValue":1.9268371821630006},{"date":"2025-10-28T16:00:00.000Z","stockId":7121918175240,"netValue":1.9601177635509413},{"date":"2025-10-27T16:00:00.000Z","stockId":7121918175240,"netValue":1.910309989682535},{"date":"2025-10-26T16:00:00.000Z","stockId":7121918175240,"netValue":1.913555784912342},{"date":"2025-10-23T16:00:00.000Z","stockId":7121918175240,"netValue":1.8791543793389371},{"date":"2025-10-22T16:00:00.000Z","stockId":7121918175240,"netValue":1.82066285566852},{"date":"2025-10-21T16:00:00.000Z","stockId":7121918175240,"netValue":1.8185352191826876},{"date":"2025-10-20T16:00:00.000Z","stockId":7121918175240,"netValue":1.831279571925868},{"date":"2025-10-19T16:00:00.000Z","stockId":7121918175240,"netValue":1.7815809665634215},{"date":"2025-10-16T16:00:00.000Z","stockId":7121918175240,"netValue":1.750626657869064},{"date":"2025-10-15T16:00:00.000Z","stockId":7121918175240,"netValue":1.8073858102376388},{"date":"2025-10-14T16:00:00.000Z","stockId":7121918175240,"netValue":1.8009228198565423},{"date":"2025-10-13T16:00:00.000Z","stockId":7121918175240,"netValue":1.7615890336113709},{"date":"2025-10-12T16:00:00.000Z","stockId":7121918175240,"netValue":1.8272769938197708},{"date":"2025-10-09T16:00:00.000Z","stockId":7121918175240,"netValue":1.8459604877813856},{"date":"2025-10-08T16:00:00.000Z","stockId":7121918175240,"netValue":1.9262905374234245},{"date":"2025-09-29T16:00:00.000Z","stockId":7121918175240,"netValue":1.9120203343946283},{"date":"2025-09-28T16:00:00.000Z","stockId":7121918175240,"netValue":1.9115404367268816},{"date":"2025-09-25T16:00:00.000Z","stockId":7121918175240,"netValue":1.8637614818511863},{"date":"2025-09-24T16:00:00.000Z","stockId":7121918175240,"netValue":1.9096870174902485},{"date":"2025-09-23T16:00:00.000Z","stockId":7121918175240,"netValue":1.8831094723940651},{"date":"2025-09-22T16:00:00.000Z","stockId":7121918175240,"netValue":1.8438534564204785},{"date":"2025-09-21T16:00:00.000Z","stockId":7121918175240,"netValue":1.8400364729676544},{"date":"2025-09-18T16:00:00.000Z","stockId":7121918175240,"netValue":1.8309543178120258},{"date":"2025-09-17T16:00:00.000Z","stockId":7121918175240,"netValue":1.8327373004806322},{"date":"2025-09-16T16:00:00.000Z","stockId":7121918175240,"netValue":1.8613990551823936},{"date":"2025-09-15T16:00:00.000Z","stockId":7121918175240,"netValue":1.8283080380873507},{"date":"2025-09-14T16:00:00.000Z","stockId":7121918175240,"netValue":1.817579341919051},{"date":"2025-09-11T16:00:00.000Z","stockId":7121918175240,"netValue":1.7932126895101435},{"date":"2025-09-10T16:00:00.000Z","stockId":7121918175240,"netValue":1.811872473624162},{"date":"2025-09-09T16:00:00.000Z","stockId":7121918175240,"netValue":1.7298265977082496},{"date":"2025-09-08T16:00:00.000Z","stockId":7121918175240,"netValue":1.710805191852626},{"date":"2025-09-07T16:00:00.000Z","stockId":7121918175240,"netValue":1.7456651305812196},{"date":"2025-09-04T16:00:00.000Z","stockId":7121918175240,"netValue":1.7577722498248962},{"date":"2025-09-03T16:00:00.000Z","stockId":7121918175240,"netValue":1.6588418502302174},{"date":"2025-09-02T16:00:00.000Z","stockId":7121918175240,"netValue":1.7264374432639078},{"date":"2025-09-01T16:00:00.000Z","stockId":7121918175240,"netValue":1.7140111938766958},{"date":"2025-08-31T16:00:00.000Z","stockId":7121918175240,"netValue":1.759643060778653},{"date":"2025-08-28T16:00:00.000Z","stockId":7121918175240,"netValue":1.7240180784434505},{"date":"2025-08-27T16:00:00.000Z","stockId":7121918175240,"netValue":1.6906418554451588},{"date":"2025-08-26T16:00:00.000Z","stockId":7121918175240,"netValue":1.6340916894415478},{"date":"2025-08-25T16:00:00.000Z","stockId":7121918175240,"netValue":1.6472044677715505},{"date":"2025-08-24T16:00:00.000Z","stockId":7121918175240,"netValue":1.6580820821984943},{"date":"2025-08-21T16:00:00.000Z","stockId":7121918175240,"netValue":1.6128184835141426},{"date":"2025-08-20T16:00:00.000Z","stockId":7121918175240,"netValue":1.5645719808003953},{"date":"2025-08-19T16:00:00.000Z","stockId":7121918175240,"netValue":1.570502357571501},{"date":"2025-08-18T16:00:00.000Z","stockId":7121918175240,"netValue":1.5647820060237816},{"date":"2025-08-17T16:00:00.000Z","stockId":7121918175240,"netValue":1.5670308313982748},{"date":"2025-08-14T16:00:00.000Z","stockId":7121918175240,"netValue":1.5275242770076007},{"date":"2025-08-13T16:00:00.000Z","stockId":7121918175240,"netValue":1.492344523380553},{"date":"2025-08-12T16:00:00.000Z","stockId":7121918175240,"netValue":1.5069711713081153},{"date":"2025-08-11T16:00:00.000Z","stockId":7121918175240,"netValue":1.4603094197591973},{"date":"2025-08-10T16:00:00.000Z","stockId":7121918175240,"netValue":1.4442536893010938},{"date":"2025-08-07T16:00:00.000Z","stockId":7121918175240,"netValue":1.41918638061028},{"date":"2025-08-06T16:00:00.000Z","stockId":7121918175240,"netValue":1.4242556953515504},{"date":"2025-08-05T16:00:00.000Z","stockId":7121918175240,"netValue":1.4324853454084778},{"date":"2025-08-04T16:00:00.000Z","stockId":7121918175240,"netValue":1.4237172506903286},{"date":"2025-08-03T16:00:00.000Z","stockId":7121918175240,"netValue":1.4170043421905116},{"date":"2025-07-31T16:00:00.000Z","stockId":7121918175240,"netValue":1.4100202966436952},{"date":"2025-07-30T16:00:00.000Z","stockId":7121918175240,"netValue":1.4132207390192344},{"date":"2025-07-29T16:00:00.000Z","stockId":7121918175240,"netValue":1.4367561946309042},{"date":"2025-07-28T16:00:00.000Z","stockId":7121918175240,"netValue":1.4577660290966434},{"date":"2025-07-27T16:00:00.000Z","stockId":7121918175240,"netValue":1.4345608677137662},{"date":"2025-07-24T16:00:00.000Z","stockId":7121918175240,"netValue":1.422528997603003},{"date":"2025-07-23T16:00:00.000Z","stockId":7121918175240,"netValue":1.4253630012415348},{"date":"2025-07-22T16:00:00.000Z","stockId":7121918175240,"netValue":1.4069300704894852},{"date":"2025-07-21T16:00:00.000Z","stockId":7121918175240,"netValue":1.4071462602190525},{"date":"2025-07-20T16:00:00.000Z","stockId":7121918175240,"netValue":1.3990641850053895},{"date":"2025-07-17T16:00:00.000Z","stockId":7121918175240,"netValue":1.387883470050309},{"date":"2025-07-16T16:00:00.000Z","stockId":7121918175240,"netValue":1.3826739769623662},{"date":"2025-07-15T16:00:00.000Z","stockId":7121918175240,"netValue":1.3606927883868838},{"date":"2025-07-14T16:00:00.000Z","stockId":7121918175240,"netValue":1.3636671615062335},{"date":"2025-07-13T16:00:00.000Z","stockId":7121918175240,"netValue":1.3435459923183652},{"date":"2025-07-10T16:00:00.000Z","stockId":7121918175240,"netValue":1.3484616839735377},{"date":"2025-07-09T16:00:00.000Z","stockId":7121918175240,"netValue":1.3392315711046678},{"date":"2025-07-08T16:00:00.000Z","stockId":7121918175240,"netValue":1.3356176064186078},{"date":"2025-07-07T16:00:00.000Z","stockId":7121918175240,"netValue":1.3337750892431672},{"date":"2025-07-06T16:00:00.000Z","stockId":7121918175240,"netValue":1.3053974570110098},{"date":"2025-07-03T16:00:00.000Z","stockId":7121918175240,"netValue":1.3196462964137319},{"date":"2025-07-02T16:00:00.000Z","stockId":7121918175240,"netValue":1.3232176506614755},{"date":"2025-07-01T16:00:00.000Z","stockId":7121918175240,"netValue":1.3006417686178209},{"date":"2025-06-30T16:00:00.000Z","stockId":7121918175240,"netValue":1.3136137840048436},{"date":"2025-06-29T16:00:00.000Z","stockId":7121918175240,"netValue":1.315618403017202},{"date":"2025-06-26T16:00:00.000Z","stockId":7121918175240,"netValue":1.2997894348680727},{"date":"2025-06-25T16:00:00.000Z","stockId":7121918175240,"netValue":1.295402152558052},{"date":"2025-06-24T16:00:00.000Z","stockId":7121918175240,"netValue":1.3030715622817455},{"date":"2025-06-23T16:00:00.000Z","stockId":7121918175240,"netValue":1.2667184607002826},{"date":"2025-06-22T16:00:00.000Z","stockId":7121918175240,"netValue":1.240003697298208},{"date":"2025-06-19T16:00:00.000Z","stockId":7121918175240,"netValue":1.2350320455514694},{"date":"2025-06-18T16:00:00.000Z","stockId":7121918175240,"netValue":1.2435800171387235},{"date":"2025-06-17T16:00:00.000Z","stockId":7121918175240,"netValue":1.2598564833407315},{"date":"2025-06-16T16:00:00.000Z","stockId":7121918175240,"netValue":1.2565948587442148},{"date":"2025-06-15T16:00:00.000Z","stockId":7121918175240,"netValue":1.2605600043189114},{"date":"2025-06-12T16:00:00.000Z","stockId":7121918175240,"netValue":1.2527562473910494},{"date":"2025-06-11T16:00:00.000Z","stockId":7121918175240,"netValue":1.266151778504086},{"date":"2025-06-10T16:00:00.000Z","stockId":7121918175240,"netValue":1.2632514623371809},{"date":"2025-06-09T16:00:00.000Z","stockId":7121918175240,"netValue":1.248829746533969},{"date":"2025-06-08T16:00:00.000Z","stockId":7121918175240,"netValue":1.2622853424426603},{"date":"2025-06-05T16:00:00.000Z","stockId":7121918175240,"netValue":1.2497389020439866},{"date":"2025-06-04T16:00:00.000Z","stockId":7121918175240,"netValue":1.2545257029680557},{"date":"2025-06-03T16:00:00.000Z","stockId":7121918175240,"netValue":1.2415793308325433},{"date":"2025-06-02T16:00:00.000Z","stockId":7121918175240,"netValue":1.228616309939668},{"date":"2025-05-29T16:00:00.000Z","stockId":7121918175240,"netValue":1.2227466351564669},{"date":"2025-05-28T16:00:00.000Z","stockId":7121918175240,"netValue":1.233582401560791},{"date":"2025-05-27T16:00:00.000Z","stockId":7121918175240,"netValue":1.2174078782739617},{"date":"2025-05-26T16:00:00.000Z","stockId":7121918175240,"netValue":1.2205701808507086},{"date":"2025-05-25T16:00:00.000Z","stockId":7121918175240,"netValue":1.2282038425703046},{"date":"2025-05-22T16:00:00.000Z","stockId":7121918175240,"netValue":1.237289117230083},{"date":"2025-05-21T16:00:00.000Z","stockId":7121918175240,"netValue":1.250901487448156},{"date":"2025-05-20T16:00:00.000Z","stockId":7121918175240,"netValue":1.2618081275178643},{"date":"2025-05-19T16:00:00.000Z","stockId":7121918175240,"netValue":1.252034171240932},{"date":"2025-05-18T16:00:00.000Z","stockId":7121918175240,"netValue":1.2424330214068229},{"date":"2025-05-15T16:00:00.000Z","stockId":7121918175240,"netValue":1.2458319431369347},{"date":"2025-05-14T16:00:00.000Z","stockId":7121918175240,"netValue":1.248239197252273},{"date":"2025-05-13T16:00:00.000Z","stockId":7121918175240,"netValue":1.2710693799970068},{"date":"2025-05-12T16:00:00.000Z","stockId":7121918175240,"netValue":1.258701255711054},{"date":"2025-05-11T16:00:00.000Z","stockId":7121918175240,"netValue":1.2599374733073698},{"date":"2025-05-08T16:00:00.000Z","stockId":7121918175240,"netValue":1.2297278324367056},{"date":"2025-05-07T16:00:00.000Z","stockId":7121918175240,"netValue":1.2394371306735013},{"date":"2025-05-06T16:00:00.000Z","stockId":7121918175240,"netValue":1.220621586782098},{"date":"2025-05-05T16:00:00.000Z","stockId":7121918175240,"netValue":1.2146198791042686},{"date":"2025-04-29T16:00:00.000Z","stockId":7121918175240,"netValue":1.1921706100506673},{"date":"2025-04-28T16:00:00.000Z","stockId":7121918175240,"netValue":1.1832814721020517},{"date":"2025-04-27T16:00:00.000Z","stockId":7121918175240,"netValue":1.1847907079693423},{"date":"2025-04-24T16:00:00.000Z","stockId":7121918175240,"netValue":1.1921122558909167},{"date":"2025-04-23T16:00:00.000Z","stockId":7121918175240,"netValue":1.185855833249098},{"date":"2025-04-22T16:00:00.000Z","stockId":7121918175240,"netValue":1.193243198884984},{"date":"2025-04-21T16:00:00.000Z","stockId":7121918175240,"netValue":1.181480820214698},{"date":"2025-04-20T16:00:00.000Z","stockId":7121918175240,"netValue":1.1855702018330325},{"date":"2025-04-17T16:00:00.000Z","stockId":7121918175240,"netValue":1.1685593962878071},{"date":"2025-04-16T16:00:00.000Z","stockId":7121918175240,"netValue":1.1654143839350304},{"date":"2025-04-15T16:00:00.000Z","stockId":7121918175240,"netValue":1.1645157132889397},{"date":"2025-04-14T16:00:00.000Z","stockId":7121918175240,"netValue":1.1773406071138195},{"date":"2025-04-13T16:00:00.000Z","stockId":7121918175240,"netValue":1.1785217244378314},{"date":"2025-04-10T16:00:00.000Z","stockId":7121918175240,"netValue":1.1742942304401642},{"date":"2025-04-09T16:00:00.000Z","stockId":7121918175240,"netValue":1.1591230387710176},{"date":"2025-04-08T16:00:00.000Z","stockId":7121918175240,"netValue":1.134370827840081},{"date":"2025-04-07T16:00:00.000Z","stockId":7121918175240,"netValue":1.1233209982468184},{"date":"2025-04-06T16:00:00.000Z","stockId":7121918175240,"netValue":1.1046193708344236},{"date":"2025-04-02T16:00:00.000Z","stockId":7121918175240,"netValue":1.2520816440246925},{"date":"2025-04-01T16:00:00.000Z","stockId":7121918175240,"netValue":1.2740211745677716},{"date":"2025-03-31T16:00:00.000Z","stockId":7121918175240,"netValue":1.2723418068272452},{"date":"2025-03-30T16:00:00.000Z","stockId":7121918175240,"netValue":1.2732373816512224},{"date":"2025-03-27T16:00:00.000Z","stockId":7121918175240,"netValue":1.2870803465581304},{"date":"2025-03-26T16:00:00.000Z","stockId":7121918175240,"netValue":1.2965581997167945},{"date":"2025-03-25T16:00:00.000Z","stockId":7121918175240,"netValue":1.2933391011246478},{"date":"2025-03-24T16:00:00.000Z","stockId":7121918175240,"netValue":1.2965313005123682},{"date":"2025-03-23T16:00:00.000Z","stockId":7121918175240,"netValue":1.3004773943247154},{"date":"2025-03-20T16:00:00.000Z","stockId":7121918175240,"netValue":1.300007054079868},{"date":"2025-03-19T16:00:00.000Z","stockId":7121918175240,"netValue":1.3276171278372209},{"date":"2025-03-18T16:00:00.000Z","stockId":7121918175240,"netValue":1.3405595610797405},{"date":"2025-03-17T16:00:00.000Z","stockId":7121918175240,"netValue":1.3437035938457726},{"date":"2025-03-16T16:00:00.000Z","stockId":7121918175240,"netValue":1.335913692816365},{"date":"2025-03-13T16:00:00.000Z","stockId":7121918175240,"netValue":1.3420322637094264},{"date":"2025-03-12T16:00:00.000Z","stockId":7121918175240,"netValue":1.3070064855882995},{"date":"2025-03-11T16:00:00.000Z","stockId":7121918175240,"netValue":1.3212580614611251},{"date":"2025-03-10T16:00:00.000Z","stockId":7121918175240,"netValue":1.3280480094042681},{"date":"2025-03-09T16:00:00.000Z","stockId":7121918175240,"netValue":1.325310128718455},{"date":"2025-03-06T16:00:00.000Z","stockId":7121918175240,"netValue":1.3287010806606816},{"date":"2025-03-05T16:00:00.000Z","stockId":7121918175240,"netValue":1.3446030681765577},{"date":"2025-03-04T16:00:00.000Z","stockId":7121918175240,"netValue":1.3192432457019703},{"date":"2025-03-03T16:00:00.000Z","stockId":7121918175240,"netValue":1.318293446861948},{"date":"2025-03-02T16:00:00.000Z","stockId":7121918175240,"netValue":1.321186162045987},{"date":"2025-02-27T16:00:00.000Z","stockId":7121918175240,"netValue":1.3077481679220337},{"date":"2025-02-26T16:00:00.000Z","stockId":7121918175240,"netValue":1.3564558485061633},{"date":"2025-02-25T16:00:00.000Z","stockId":7121918175240,"netValue":1.3622501396679498},{"date":"2025-02-24T16:00:00.000Z","stockId":7121918175240,"netValue":1.3463594455744843},{"date":"2025-02-23T16:00:00.000Z","stockId":7121918175240,"netValue":1.3612154246771937},{"date":"2025-02-20T16:00:00.000Z","stockId":7121918175240,"netValue":1.369396312119616},{"date":"2025-02-19T16:00:00.000Z","stockId":7121918175240,"netValue":1.338563916758971},{"date":"2025-02-18T16:00:00.000Z","stockId":7121918175240,"netValue":1.3391989012939853},{"date":"2025-02-17T16:00:00.000Z","stockId":7121918175240,"netValue":1.3145254497618422},{"date":"2025-02-16T16:00:00.000Z","stockId":7121918175240,"netValue":1.3390566159369304},{"date":"2025-02-13T16:00:00.000Z","stockId":7121918175240,"netValue":1.3326813583873662},{"date":"2025-02-12T16:00:00.000Z","stockId":7121918175240,"netValue":1.3110363289167097},{"date":"2025-02-11T16:00:00.000Z","stockId":7121918175240,"netValue":1.3203256955898504},{"date":"2025-02-10T16:00:00.000Z","stockId":7121918175240,"netValue":1.298123168688711},{"date":"2025-02-09T16:00:00.000Z","stockId":7121918175240,"netValue":1.3148593089553282},{"date":"2025-02-06T16:00:00.000Z","stockId":7121918175240,"netValue":1.3093537760169327},{"date":"2025-02-05T16:00:00.000Z","stockId":7121918175240,"netValue":1.2793093850997046},{"date":"2025-02-04T16:00:00.000Z","stockId":7121918175240,"netValue":1.2465110007701508},{"date":"2025-01-26T16:00:00.000Z","stockId":7121918175240,"netValue":1.2477899185185666},{"date":"2025-01-23T16:00:00.000Z","stockId":7121918175240,"netValue":1.2789273499776708},{"date":"2025-01-22T16:00:00.000Z","stockId":7121918175240,"netValue":1.2613754777364528},{"date":"2025-01-21T16:00:00.000Z","stockId":7121918175240,"netValue":1.2651657766374007},{"date":"2025-01-20T16:00:00.000Z","stockId":7121918175240,"netValue":1.2727824055932615},{"date":"2025-01-19T16:00:00.000Z","stockId":7121918175240,"netValue":1.2682691190596196},{"date":"2025-01-16T16:00:00.000Z","stockId":7121918175240,"netValue":1.2478804322604193},{"date":"2025-01-15T16:00:00.000Z","stockId":7121918175240,"netValue":1.2389007034697637},{"date":"2025-01-14T16:00:00.000Z","stockId":7121918175240,"netValue":1.2312393146653386},{"date":"2025-01-13T16:00:00.000Z","stockId":7121918175240,"netValue":1.251900822997388},{"date":"2025-01-12T16:00:00.000Z","stockId":7121918175240,"netValue":1.1982550904811788},{"date":"2025-01-09T16:00:00.000Z","stockId":7121918175240,"netValue":1.1950181154089283},{"date":"2025-01-08T16:00:00.000Z","stockId":7121918175240,"netValue":1.2159726783234452},{"date":"2025-01-07T16:00:00.000Z","stockId":7121918175240,"netValue":1.214814990957883},{"date":"2025-01-06T16:00:00.000Z","stockId":7121918175240,"netValue":1.2256406849987047},{"date":"2025-01-05T16:00:00.000Z","stockId":7121918175240,"netValue":1.2168230253342438},{"date":"2025-01-02T16:00:00.000Z","stockId":7121918175240,"netValue":1.217892272941958},{"date":"2025-01-01T16:00:00.000Z","stockId":7121918175240,"netValue":1.2436589925671948},{"date":"2024-12-30T16:00:00.000Z","stockId":7121918175240,"netValue":1.2904429935843227},{"date":"2024-12-29T16:00:00.000Z","stockId":7121918175240,"netValue":1.3272000680420517},{"date":"2024-12-26T16:00:00.000Z","stockId":7121918175240,"netValue":1.326113747281323},{"date":"2024-12-25T16:00:00.000Z","stockId":7121918175240,"netValue":1.3288079939883948},{"date":"2024-12-24T16:00:00.000Z","stockId":7121918175240,"netValue":1.3236386802873255},{"date":"2024-12-23T16:00:00.000Z","stockId":7121918175240,"netValue":1.3304219983748984},{"date":"2024-12-22T16:00:00.000Z","stockId":7121918175240,"netValue":1.314902396462324},{"date":"2024-12-19T16:00:00.000Z","stockId":7121918175240,"netValue":1.327161544758306},{"date":"2024-12-18T16:00:00.000Z","stockId":7121918175240,"netValue":1.3294073847060597},{"date":"2024-12-17T16:00:00.000Z","stockId":7121918175240,"netValue":1.3231475372236015},{"date":"2024-12-16T16:00:00.000Z","stockId":7121918175240,"netValue":1.3217746629191278},{"date":"2024-12-15T16:00:00.000Z","stockId":7121918175240,"netValue":1.3224500243332247},{"date":"2024-12-12T16:00:00.000Z","stockId":7121918175240,"netValue":1.3413749539406186},{"date":"2024-12-11T16:00:00.000Z","stockId":7121918175240,"netValue":1.3753206381339471},{"date":"2024-12-10T16:00:00.000Z","stockId":7121918175240,"netValue":1.3577146379886307},{"date":"2024-12-09T16:00:00.000Z","stockId":7121918175240,"netValue":1.3586810182005964},{"date":"2024-12-08T16:00:00.000Z","stockId":7121918175240,"netValue":1.3493016876273833},{"date":"2024-12-05T16:00:00.000Z","stockId":7121918175240,"netValue":1.3593434417947252},{"date":"2024-12-04T16:00:00.000Z","stockId":7121918175240,"netValue":1.3333602726726599},{"date":"2024-12-03T16:00:00.000Z","stockId":7121918175240,"netValue":1.3289163471579657},{"date":"2024-12-02T16:00:00.000Z","stockId":7121918175240,"netValue":1.3470231718523287},{"date":"2024-12-01T16:00:00.000Z","stockId":7121918175240,"netValue":1.35226509836254},{"date":"2024-11-28T16:00:00.000Z","stockId":7121918175240,"netValue":1.3341336037113232},{"date":"2024-11-27T16:00:00.000Z","stockId":7121918175240,"netValue":1.3038404090232496},{"date":"2024-11-26T16:00:00.000Z","stockId":7121918175240,"netValue":1.3255090143073698},{"date":"2024-11-25T16:00:00.000Z","stockId":7121918175240,"netValue":1.2918673325692804},{"date":"2024-11-24T16:00:00.000Z","stockId":7121918175240,"netValue":1.305776912278685},{"date":"2024-11-21T16:00:00.000Z","stockId":7121918175240,"netValue":1.306227300878549},{"date":"2024-11-20T16:00:00.000Z","stockId":7121918175240,"netValue":1.3585522383798352},{"date":"2024-11-19T16:00:00.000Z","stockId":7121918175240,"netValue":1.359673143391462},{"date":"2024-11-18T16:00:00.000Z","stockId":7121918175240,"netValue":1.3527734702269303},{"date":"2024-11-17T16:00:00.000Z","stockId":7121918175240,"netValue":1.3167175821826296},{"date":"2024-11-14T16:00:00.000Z","stockId":7121918175240,"netValue":1.3455012691421069},{"date":"2024-11-13T16:00:00.000Z","stockId":7121918175240,"netValue":1.3963564166105673},{"date":"2024-11-12T16:00:00.000Z","stockId":7121918175240,"netValue":1.4428134403577724},{"date":"2024-11-11T16:00:00.000Z","stockId":7121918175240,"netValue":1.428631436882662},{"date":"2024-11-10T16:00:00.000Z","stockId":7121918175240,"netValue":1.4310710843393217},{"date":"2024-11-07T16:00:00.000Z","stockId":7121918175240,"netValue":1.3919492302470533},{"date":"2024-11-06T16:00:00.000Z","stockId":7121918175240,"netValue":1.4084396438167694},{"date":"2024-11-05T16:00:00.000Z","stockId":7121918175240,"netValue":1.359754417904674},{"date":"2024-11-04T16:00:00.000Z","stockId":7121918175240,"netValue":1.3730587647539125},{"date":"2024-11-03T16:00:00.000Z","stockId":7121918175240,"netValue":1.314468291698276},{"date":"2024-10-31T16:00:00.000Z","stockId":7121918175240,"netValue":1.2792842663651556},{"date":"2024-10-30T16:00:00.000Z","stockId":7121918175240,"netValue":1.3021001932644147},{"date":"2024-10-29T16:00:00.000Z","stockId":7121918175240,"netValue":1.2946885122537326},{"date":"2024-10-28T16:00:00.000Z","stockId":7121918175240,"netValue":1.30877923966377},{"date":"2024-10-27T16:00:00.000Z","stockId":7121918175240,"netValue":1.3377216839769104},{"date":"2024-10-24T16:00:00.000Z","stockId":7121918175240,"netValue":1.3418345871861752},{"date":"2024-10-23T16:00:00.000Z","stockId":7121918175240,"netValue":1.3066392429966633},{"date":"2024-10-22T16:00:00.000Z","stockId":7121918175240,"netValue":1.3242114988945786},{"date":"2024-10-21T16:00:00.000Z","stockId":7121918175240,"netValue":1.3296891170939475},{"date":"2024-10-20T16:00:00.000Z","stockId":7121918175240,"netValue":1.325108322394425},{"date":"2024-10-17T16:00:00.000Z","stockId":7121918175240,"netValue":1.3160842081018858},{"date":"2024-10-16T16:00:00.000Z","stockId":7121918175240,"netValue":1.2256133335599602},{"date":"2024-10-15T16:00:00.000Z","stockId":7121918175240,"netValue":1.2305085297823128},{"date":"2024-10-14T16:00:00.000Z","stockId":7121918175240,"netValue":1.255122444294179},{"date":"2024-10-13T16:00:00.000Z","stockId":7121918175240,"netValue":1.295346298099144},{"date":"2024-10-10T16:00:00.000Z","stockId":7121918175240,"netValue":1.2627032007279175},{"date":"2024-10-09T16:00:00.000Z","stockId":7121918175240,"netValue":1.3254171708877984},{"date":"2024-10-08T16:00:00.000Z","stockId":7121918175240,"netValue":1.3616658703331064},{"date":"2024-10-07T16:00:00.000Z","stockId":7121918175240,"netValue":1.514630355540683},{"date":"2024-09-29T16:00:00.000Z","stockId":7121918175240,"netValue":1.310056795469095},{"date":"2024-09-26T16:00:00.000Z","stockId":7121918175240,"netValue":1.1462294438978835},{"date":"2024-09-25T16:00:00.000Z","stockId":7121918175240,"netValue":1.0502150843277578},{"date":"2024-09-24T16:00:00.000Z","stockId":7121918175240,"netValue":1.0063081952386608},{"date":"2024-09-23T16:00:00.000Z","stockId":7121918175240,"netValue":0.990671382912322},{"date":"2024-09-22T16:00:00.000Z","stockId":7121918175240,"netValue":0.940928713225603},{"date":"2024-09-19T16:00:00.000Z","stockId":7121918175240,"netValue":0.9434921603588642},{"date":"2024-09-18T16:00:00.000Z","stockId":7121918175240,"netValue":0.9483662445429836},{"date":"2024-09-17T16:00:00.000Z","stockId":7121918175240,"netValue":0.9401603816526405},{"date":"2024-09-12T16:00:00.000Z","stockId":7121918175240,"netValue":0.9407497341025538},{"date":"2024-09-11T16:00:00.000Z","stockId":7121918175240,"netValue":0.950247195386358},{"date":"2024-09-10T16:00:00.000Z","stockId":7121918175240,"netValue":0.9541007497203163},{"date":"2024-09-09T16:00:00.000Z","stockId":7121918175240,"netValue":0.9449770876059279},{"date":"2024-09-08T16:00:00.000Z","stockId":7121918175240,"netValue":0.9442938627873364},{"date":"2024-09-05T16:00:00.000Z","stockId":7121918175240,"netValue":0.9447345925760229},{"date":"2024-09-04T16:00:00.000Z","stockId":7121918175240,"netValue":0.9600891132341531},{"date":"2024-09-03T16:00:00.000Z","stockId":7121918175240,"netValue":0.9546042523859717},{"date":"2024-09-02T16:00:00.000Z","stockId":7121918175240,"netValue":0.956307956549636},{"date":"2024-09-01T16:00:00.000Z","stockId":7121918175240,"netValue":0.9456192105052716},{"date":"2024-08-29T16:00:00.000Z","stockId":7121918175240,"netValue":0.9704387088801716},{"date":"2024-08-28T16:00:00.000Z","stockId":7121918175240,"netValue":0.9482131140658208},{"date":"2024-08-27T16:00:00.000Z","stockId":7121918175240,"netValue":0.9429455861243735},{"date":"2024-08-26T16:00:00.000Z","stockId":7121918175240,"netValue":0.9433157977066263},{"date":"2024-08-25T16:00:00.000Z","stockId":7121918175240,"netValue":0.9519563905935319},{"date":"2024-08-22T16:00:00.000Z","stockId":7121918175240,"netValue":0.9526573224787676},{"date":"2024-08-21T16:00:00.000Z","stockId":7121918175240,"netValue":0.951981025012085},{"date":"2024-08-20T16:00:00.000Z","stockId":7121918175240,"netValue":0.9587521889301501},{"date":"2024-08-19T16:00:00.000Z","stockId":7121918175240,"netValue":0.9642237780496895},{"date":"2024-08-18T16:00:00.000Z","stockId":7121918175240,"netValue":0.9765323635123077},{"date":"2024-08-15T16:00:00.000Z","stockId":7121918175240,"netValue":0.9771054633819621},{"date":"2024-08-14T16:00:00.000Z","stockId":7121918175240,"netValue":0.9777798306882599},{"date":"2024-08-13T16:00:00.000Z","stockId":7121918175240,"netValue":0.9721847069205074},{"date":"2024-08-12T16:00:00.000Z","stockId":7121918175240,"netValue":0.9851803476209691},{"date":"2024-08-11T16:00:00.000Z","stockId":7121918175240,"netValue":0.977124894164378},{"date":"2024-08-08T16:00:00.000Z","stockId":7121918175240,"netValue":0.9792245366827981},{"date":"2024-08-07T16:00:00.000Z","stockId":7121918175240,"netValue":0.9879224534284203},{"date":"2024-08-06T16:00:00.000Z","stockId":7121918175240,"netValue":0.9918868357735892},{"date":"2024-08-05T16:00:00.000Z","stockId":7121918175240,"netValue":0.9955292094926493},{"date":"2024-08-04T16:00:00.000Z","stockId":7121918175240,"netValue":0.9848208769852201},{"date":"2024-08-01T16:00:00.000Z","stockId":7121918175240,"netValue":1.0033061052450574},{"date":"2024-07-31T16:00:00.000Z","stockId":7121918175240,"netValue":1.0191298801858513},{"date":"2024-07-30T16:00:00.000Z","stockId":7121918175240,"netValue":1.0312545050662805},{"date":"2024-07-29T16:00:00.000Z","stockId":7121918175240,"netValue":0.9984127322417404},{"date":"2024-07-28T16:00:00.000Z","stockId":7121918175240,"netValue":1.0015493342233066},{"date":"2024-07-25T16:00:00.000Z","stockId":7121918175240,"netValue":1.01436234192573},{"date":"2024-07-24T16:00:00.000Z","stockId":7121918175240,"netValue":1.005371994897147},{"date":"2024-07-23T16:00:00.000Z","stockId":7121918175240,"netValue":1.0090185711830209},{"date":"2024-07-22T16:00:00.000Z","stockId":7121918175240,"netValue":1.020986812058975},{"date":"2024-07-21T16:00:00.000Z","stockId":7121918175240,"netValue":1.0510435241359568},{"date":"2024-07-18T16:00:00.000Z","stockId":7121918175240,"netValue":1.0527007057552846},{"date":"2024-07-17T16:00:00.000Z","stockId":7121918175240,"netValue":1.048307060345025},{"date":"2024-07-16T16:00:00.000Z","stockId":7121918175240,"netValue":1.0369082012093769},{"date":"2024-07-15T16:00:00.000Z","stockId":7121918175240,"netValue":1.037102216488456},{"date":"2024-07-14T16:00:00.000Z","stockId":7121918175240,"netValue":1.0246553716496298},{"date":"2024-07-11T16:00:00.000Z","stockId":7121918175240,"netValue":1.0304541078416123},{"date":"2024-07-10T16:00:00.000Z","stockId":7121918175240,"netValue":1.0304338042358425},{"date":"2024-07-09T16:00:00.000Z","stockId":7121918175240,"netValue":1.0108015571985882},{"date":"2024-07-08T16:00:00.000Z","stockId":7121918175240,"netValue":1.0114926687890171},{"date":"2024-07-07T16:00:00.000Z","stockId":7121918175240,"netValue":0.9971663683001446},{"date":"2024-07-04T16:00:00.000Z","stockId":7121918175240,"netValue":1.0126322244128103},{"date":"2024-07-03T16:00:00.000Z","stockId":7121918175240,"netValue":1.008180644671623},{"date":"2024-07-02T16:00:00.000Z","stockId":7121918175240,"netValue":1.0166488896262666},{"date":"2024-07-01T16:00:00.000Z","stockId":7121918175240,"netValue":1.0191760177273466},{"date":"2024-06-30T16:00:00.000Z","stockId":7121918175240,"netValue":1.0292542462420702},{"date":"2024-06-29T16:00:00.000Z","stockId":7121918175240,"netValue":1.028160024434122},{"date":"2024-06-27T16:00:00.000Z","stockId":7121918175240,"netValue":1.0283522862711851},{"date":"2024-06-26T16:00:00.000Z","stockId":7121918175240,"netValue":1.0374227902363315},{"date":"2024-06-25T16:00:00.000Z","stockId":7121918175240,"netValue":1.0529546325638623},{"date":"2024-06-24T16:00:00.000Z","stockId":7121918175240,"netValue":1.0351319925304245},{"date":"2024-06-23T16:00:00.000Z","stockId":7121918175240,"netValue":1.0516202317750643},{"date":"2024-06-20T16:00:00.000Z","stockId":7121918175240,"netValue":1.0661785854713968},{"date":"2024-06-19T16:00:00.000Z","stockId":7121918175240,"netValue":1.0696178798385407},{"date":"2024-06-18T16:00:00.000Z","stockId":7121918175240,"netValue":1.0848526886164467},{"date":"2024-06-17T16:00:00.000Z","stockId":7121918175240,"netValue":1.097228687156534},{"date":"2024-06-16T16:00:00.000Z","stockId":7121918175240,"netValue":1.0937249103491842},{"date":"2024-06-13T16:00:00.000Z","stockId":7121918175240,"netValue":1.0862323198049852},{"date":"2024-06-12T16:00:00.000Z","stockId":7121918175240,"netValue":1.0796970532462908},{"date":"2024-06-11T16:00:00.000Z","stockId":7121918175240,"netValue":1.0808852615252482},{"date":"2024-06-10T16:00:00.000Z","stockId":7121918175240,"netValue":1.0846199333126525},{"date":"2024-06-06T16:00:00.000Z","stockId":7121918175240,"netValue":1.0821371144246494},{"date":"2024-06-05T16:00:00.000Z","stockId":7121918175240,"netValue":1.1021471505623073},{"date":"2024-06-04T16:00:00.000Z","stockId":7121918175240,"netValue":1.1093252279559331},{"date":"2024-06-03T16:00:00.000Z","stockId":7121918175240,"netValue":1.1156747788082608},{"date":"2024-06-02T16:00:00.000Z","stockId":7121918175240,"netValue":1.101943219778186},{"date":"2024-05-30T16:00:00.000Z","stockId":7121918175240,"netValue":1.0950141085050429},{"date":"2024-05-29T16:00:00.000Z","stockId":7121918175240,"netValue":1.0991151331883138},{"date":"2024-05-28T16:00:00.000Z","stockId":7121918175240,"netValue":1.0982684186004592},{"date":"2024-05-27T16:00:00.000Z","stockId":7121918175240,"netValue":1.0954538250937524},{"date":"2024-05-26T16:00:00.000Z","stockId":7121918175240,"netValue":1.1092984415302423},{"date":"2024-05-23T16:00:00.000Z","stockId":7121918175240,"netValue":1.1013393340452677},{"date":"2024-05-22T16:00:00.000Z","stockId":7121918175240,"netValue":1.1199393879376438},{"date":"2024-05-21T16:00:00.000Z","stockId":7121918175240,"netValue":1.1353629244086525},{"date":"2024-05-20T16:00:00.000Z","stockId":7121918175240,"netValue":1.126522230402248},{"date":"2024-05-19T16:00:00.000Z","stockId":7121918175240,"netValue":1.1344620071405604},{"date":"2024-05-16T16:00:00.000Z","stockId":7121918175240,"netValue":1.1285792662587522},{"date":"2024-05-15T16:00:00.000Z","stockId":7121918175240,"netValue":1.11651093971134},{"date":"2024-05-14T16:00:00.000Z","stockId":7121918175240,"netValue":1.1130507318770266},{"date":"2024-05-13T16:00:00.000Z","stockId":7121918175240,"netValue":1.1224144486358452},{"date":"2024-05-12T16:00:00.000Z","stockId":7121918175240,"netValue":1.12481141313977},{"date":"2024-05-09T16:00:00.000Z","stockId":7121918175240,"netValue":1.1342420723775501},{"date":"2024-05-08T16:00:00.000Z","stockId":7121918175240,"netValue":1.1455814400557718},{"date":"2024-05-07T16:00:00.000Z","stockId":7121918175240,"netValue":1.1258720458519773},{"date":"2024-05-06T16:00:00.000Z","stockId":7121918175240,"netValue":1.1416332945294658},{"date":"2024-05-05T16:00:00.000Z","stockId":7121918175240,"netValue":1.142871410662679},{"date":"2024-04-29T16:00:00.000Z","stockId":7121918175240,"netValue":1.1212186544945413},{"date":"2024-04-28T16:00:00.000Z","stockId":7121918175240,"netValue":1.1327581711014516},{"date":"2024-04-25T16:00:00.000Z","stockId":7121918175240,"netValue":1.097727930628264},{"date":"2024-04-24T16:00:00.000Z","stockId":7121918175240,"netValue":1.0657316229624123},{"date":"2024-04-23T16:00:00.000Z","stockId":7121918175240,"netValue":1.0655083839948583},{"date":"2024-04-22T16:00:00.000Z","stockId":7121918175240,"netValue":1.0584606249130142},{"date":"2024-04-21T16:00:00.000Z","stockId":7121918175240,"netValue":1.0580993586623495},{"date":"2024-04-18T16:00:00.000Z","stockId":7121918175240,"netValue":1.0611647182580584},{"date":"2024-04-17T16:00:00.000Z","stockId":7121918175240,"netValue":1.0780438445563618},{"date":"2024-04-16T16:00:00.000Z","stockId":7121918175240,"netValue":1.0828065122521229},{"date":"2024-04-15T16:00:00.000Z","stockId":7121918175240,"netValue":1.0602330863928062},{"date":"2024-04-14T16:00:00.000Z","stockId":7121918175240,"netValue":1.0812723907705553},{"date":"2024-04-11T16:00:00.000Z","stockId":7121918175240,"netValue":1.0627934309794391},{"date":"2024-04-10T16:00:00.000Z","stockId":7121918175240,"netValue":1.0739037150204354},{"date":"2024-04-09T16:00:00.000Z","stockId":7121918175240,"netValue":1.0777862173519859},{"date":"2024-04-08T16:00:00.000Z","stockId":7121918175240,"netValue":1.098719508089988},{"date":"2024-04-07T16:00:00.000Z","stockId":7121918175240,"netValue":1.0881102876908904},{"date":"2024-04-02T16:00:00.000Z","stockId":7121918175240,"netValue":1.1069532867533143},{"date":"2024-04-01T16:00:00.000Z","stockId":7121918175240,"netValue":1.1176359705894636},{"date":"2024-03-31T16:00:00.000Z","stockId":7121918175240,"netValue":1.124249983383987},{"date":"2024-03-28T16:00:00.000Z","stockId":7121918175240,"netValue":1.0936115253377205},{"date":"2024-03-27T16:00:00.000Z","stockId":7121918175240,"netValue":1.0869527650938346},{"date":"2024-03-26T16:00:00.000Z","stockId":7121918175240,"netValue":1.0767868263027303},{"date":"2024-03-25T16:00:00.000Z","stockId":7121918175240,"netValue":1.105873053662033},{"date":"2024-03-24T16:00:00.000Z","stockId":7121918175240,"netValue":1.1009555013900432},{"date":"2024-03-21T16:00:00.000Z","stockId":7121918175240,"netValue":1.120609957032559},{"date":"2024-03-20T16:00:00.000Z","stockId":7121918175240,"netValue":1.136439748192992},{"date":"2024-03-19T16:00:00.000Z","stockId":7121918175240,"netValue":1.1426235719931062},{"date":"2024-03-18T16:00:00.000Z","stockId":7121918175240,"netValue":1.1408630976973448},{"date":"2024-03-17T16:00:00.000Z","stockId":7121918175240,"netValue":1.1516054500851156},{"date":"2024-03-14T16:00:00.000Z","stockId":7121918175240,"netValue":1.1283706902108812},{"date":"2024-03-13T16:00:00.000Z","stockId":7121918175240,"netValue":1.127020989134381},{"date":"2024-03-12T16:00:00.000Z","stockId":7121918175240,"netValue":1.1338443982876991},{"date":"2024-03-11T16:00:00.000Z","stockId":7121918175240,"netValue":1.1399412442616947},{"date":"2024-03-10T16:00:00.000Z","stockId":7121918175240,"netValue":1.1311738688741553},{"date":"2024-03-07T16:00:00.000Z","stockId":7121918175240,"netValue":1.0865873696402468},{"date":"2024-03-06T16:00:00.000Z","stockId":7121918175240,"netValue":1.0767053721780115},{"date":"2024-03-05T16:00:00.000Z","stockId":7121918175240,"netValue":1.0996640317240118},{"date":"2024-03-04T16:00:00.000Z","stockId":7121918175240,"netValue":1.100662192894181},{"date":"2024-03-03T16:00:00.000Z","stockId":7121918175240,"netValue":1.1010248986468922},{"date":"2024-02-29T16:00:00.000Z","stockId":7121918175240,"netValue":1.0959844110123524},{"date":"2024-02-28T16:00:00.000Z","stockId":7121918175240,"netValue":1.0859783792806164},{"date":"2024-02-27T16:00:00.000Z","stockId":7121918175240,"netValue":1.052428850476144},{"date":"2024-02-26T16:00:00.000Z","stockId":7121918175240,"netValue":1.0788453153567241},{"date":"2024-02-25T16:00:00.000Z","stockId":7121918175240,"netValue":1.0547115067100794},{"date":"2024-02-22T16:00:00.000Z","stockId":7121918175240,"netValue":1.0585804150878297},{"date":"2024-02-21T16:00:00.000Z","stockId":7121918175240,"netValue":1.057619638197072},{"date":"2024-02-20T16:00:00.000Z","stockId":7121918175240,"netValue":1.053510489940381},{"date":"2024-02-19T16:00:00.000Z","stockId":7121918175240,"netValue":1.0482191364700266},{"date":"2024-02-18T16:00:00.000Z","stockId":7121918175240,"netValue":1.0477769146162692},{"date":"2024-02-07T16:00:00.000Z","stockId":7121918175240,"netValue":1.0366181069143268},{"date":"2024-02-06T16:00:00.000Z","stockId":7121918175240,"netValue":1.024591317913195},{"date":"2024-02-05T16:00:00.000Z","stockId":7121918175240,"netValue":1.0020433467001146},{"date":"2024-02-04T16:00:00.000Z","stockId":7121918175240,"netValue":0.9437243585708469},{"date":"2024-02-01T16:00:00.000Z","stockId":7121918175240,"netValue":0.9398151594529753},{"date":"2024-01-31T16:00:00.000Z","stockId":7121918175240,"netValue":0.9621403418744207},{"date":"2024-01-30T16:00:00.000Z","stockId":7121918175240,"netValue":0.954680579049019},{"date":"2024-01-29T16:00:00.000Z","stockId":7121918175240,"netValue":0.9628979756674103},{"date":"2024-01-28T16:00:00.000Z","stockId":7121918175240,"netValue":0.9863818581294532},{"date":"2024-01-25T16:00:00.000Z","stockId":7121918175240,"netValue":1.0173844816493214},{"date":"2024-01-24T16:00:00.000Z","stockId":7121918175240,"netValue":1.0368374802775375},{"date":"2024-01-23T16:00:00.000Z","stockId":7121918175240,"netValue":1.0207445267776587},{"date":"2024-01-22T16:00:00.000Z","stockId":7121918175240,"netValue":1.014074441437848},{"date":"2024-01-21T16:00:00.000Z","stockId":7121918175240,"netValue":1.002284830963562},{"date":"2024-01-18T16:00:00.000Z","stockId":7121918175240,"netValue":1.031517375627867},{"date":"2024-01-17T16:00:00.000Z","stockId":7121918175240,"netValue":1.040553238776787},{"date":"2024-01-16T16:00:00.000Z","stockId":7121918175240,"netValue":1.0234704308568312},{"date":"2024-01-15T16:00:00.000Z","stockId":7121918175240,"netValue":1.0533378302050227},{"date":"2024-01-14T16:00:00.000Z","stockId":7121918175240,"netValue":1.049373786446038},{"date":"2024-01-11T16:00:00.000Z","stockId":7121918175240,"netValue":1.057279870475701},{"date":"2024-01-10T16:00:00.000Z","stockId":7121918175240,"netValue":1.06580587391114},{"date":"2024-01-09T16:00:00.000Z","stockId":7121918175240,"netValue":1.0474009333215852},{"date":"2024-01-08T16:00:00.000Z","stockId":7121918175240,"netValue":1.0521015993267258},{"date":"2024-01-07T16:00:00.000Z","stockId":7121918175240,"netValue":1.0485868513317007},{"date":"2024-01-04T16:00:00.000Z","stockId":7121918175240,"netValue":1.0669056548923486},{"date":"2024-01-03T16:00:00.000Z","stockId":7121918175240,"netValue":1.080458567914031},{"date":"2024-01-02T16:00:00.000Z","stockId":7121918175240,"netValue":1.0984327503683038},{"date":"2024-01-01T16:00:00.000Z","stockId":7121918175240,"netValue":1.1090412802625225},{"date":"2023-12-30T16:00:00.000Z","stockId":7121918175240,"netValue":1.1272206776827243},{"date":"2023-12-28T16:00:00.000Z","stockId":7121918175240,"netValue":1.127198823795944},{"date":"2023-12-27T16:00:00.000Z","stockId":7121918175240,"netValue":1.1196676928903244},{"date":"2023-12-26T16:00:00.000Z","stockId":7121918175240,"netValue":1.0818540442841744},{"date":"2023-12-25T16:00:00.000Z","stockId":7121918175240,"netValue":1.0801865511110809},{"date":"2023-12-24T16:00:00.000Z","stockId":7121918175240,"netValue":1.0929631430714493},{"date":"2023-12-21T16:00:00.000Z","stockId":7121918175240,"netValue":1.0897550308327664},{"date":"2023-12-20T16:00:00.000Z","stockId":7121918175240,"netValue":1.0935934940346694},{"date":"2023-12-19T16:00:00.000Z","stockId":7121918175240,"netValue":1.0777050662036116},{"date":"2023-12-18T16:00:00.000Z","stockId":7121918175240,"netValue":1.0920536903205715},{"date":"2023-12-17T16:00:00.000Z","stockId":7121918175240,"netValue":1.0884508223551077},{"date":"2023-12-14T16:00:00.000Z","stockId":7121918175240,"netValue":1.103885448813015},{"date":"2023-12-13T16:00:00.000Z","stockId":7121918175240,"netValue":1.1101541176899086},{"date":"2023-12-12T16:00:00.000Z","stockId":7121918175240,"netValue":1.1167464927110593},{"date":"2023-12-11T16:00:00.000Z","stockId":7121918175240,"netValue":1.1348309700995092},{"date":"2023-12-10T16:00:00.000Z","stockId":7121918175240,"netValue":1.1398421044994749},{"date":"2023-12-07T16:00:00.000Z","stockId":7121918175240,"netValue":1.1271999948447529},{"date":"2023-12-06T16:00:00.000Z","stockId":7121918175240,"netValue":1.1204809941343328},{"date":"2023-12-05T16:00:00.000Z","stockId":7121918175240,"netValue":1.1232344903596603},{"date":"2023-12-04T16:00:00.000Z","stockId":7121918175240,"netValue":1.1171421556606473},{"date":"2023-12-03T16:00:00.000Z","stockId":7121918175240,"netValue":1.1393030000836295},{"date":"2023-11-30T16:00:00.000Z","stockId":7121918175240,"netValue":1.1489060766375887},{"date":"2023-11-29T16:00:00.000Z","stockId":7121918175240,"netValue":1.14771299473007},{"date":"2023-11-28T16:00:00.000Z","stockId":7121918175240,"netValue":1.1459743177836208},{"date":"2023-11-27T16:00:00.000Z","stockId":7121918175240,"netValue":1.1578339620165676},{"date":"2023-11-26T16:00:00.000Z","stockId":7121918175240,"netValue":1.1512551038959626},{"date":"2023-11-23T16:00:00.000Z","stockId":7121918175240,"netValue":1.1579825376882713},{"date":"2023-11-22T16:00:00.000Z","stockId":7121918175240,"netValue":1.1708250025908342},{"date":"2023-11-21T16:00:00.000Z","stockId":7121918175240,"netValue":1.1638402585957672},{"date":"2023-11-20T16:00:00.000Z","stockId":7121918175240,"netValue":1.1818518701128198},{"date":"2023-11-19T16:00:00.000Z","stockId":7121918175240,"netValue":1.1863763006117929},{"date":"2023-11-16T16:00:00.000Z","stockId":7121918175240,"netValue":1.1823367169106147},{"date":"2023-11-15T16:00:00.000Z","stockId":7121918175240,"netValue":1.178321284416726},{"date":"2023-11-14T16:00:00.000Z","stockId":7121918175240,"netValue":1.1979253048862586},{"date":"2023-11-13T16:00:00.000Z","stockId":7121918175240,"netValue":1.1912449033632326},{"date":"2023-11-12T16:00:00.000Z","stockId":7121918175240,"netValue":1.192698532012092},{"date":"2023-11-09T16:00:00.000Z","stockId":7121918175240,"netValue":1.1909210351181663},{"date":"2023-11-08T16:00:00.000Z","stockId":7121918175240,"netValue":1.1983861509389524},{"date":"2023-11-07T16:00:00.000Z","stockId":7121918175240,"netValue":1.201012744803442},{"date":"2023-11-06T16:00:00.000Z","stockId":7121918175240,"netValue":1.2008683340312731},{"date":"2023-11-05T16:00:00.000Z","stockId":7121918175240,"netValue":1.205542531278272},{"date":"2023-11-02T16:00:00.000Z","stockId":7121918175240,"netValue":1.1716812420237799},{"date":"2023-11-01T16:00:00.000Z","stockId":7121918175240,"netValue":1.1561176942392997},{"date":"2023-10-31T16:00:00.000Z","stockId":7121918175240,"netValue":1.1669853129228318},{"date":"2023-10-30T16:00:00.000Z","stockId":7121918175240,"netValue":1.1717963922717531},{"date":"2023-10-29T16:00:00.000Z","stockId":7121918175240,"netValue":1.1777697440011243},{"date":"2023-10-26T16:00:00.000Z","stockId":7121918175240,"netValue":1.1531727428991592},{"date":"2023-10-25T16:00:00.000Z","stockId":7121918175240,"netValue":1.124041919370618},{"date":"2023-10-24T16:00:00.000Z","stockId":7121918175240,"netValue":1.1178845849852452},{"date":"2023-10-23T16:00:00.000Z","stockId":7121918175240,"netValue":1.123235743166679},{"date":"2023-10-22T16:00:00.000Z","stockId":7121918175240,"netValue":1.1144592422814303},{"date":"2023-10-19T16:00:00.000Z","stockId":7121918175240,"netValue":1.1326450974415256},{"date":"2023-10-18T16:00:00.000Z","stockId":7121918175240,"netValue":1.1426319877767805},{"date":"2023-10-17T16:00:00.000Z","stockId":7121918175240,"netValue":1.1583816970643777},{"date":"2023-10-16T16:00:00.000Z","stockId":7121918175240,"netValue":1.1722183450678902},{"date":"2023-10-15T16:00:00.000Z","stockId":7121918175240,"netValue":1.1697543524229856},{"date":"2023-10-12T16:00:00.000Z","stockId":7121918175240,"netValue":1.1902842613828495},{"date":"2023-10-11T16:00:00.000Z","stockId":7121918175240,"netValue":1.2025899152278114},{"date":"2023-10-10T16:00:00.000Z","stockId":7121918175240,"netValue":1.1933380113334764},{"date":"2023-10-09T16:00:00.000Z","stockId":7121918175240,"netValue":1.185535692380557},{"date":"2023-10-08T16:00:00.000Z","stockId":7121918175240,"netValue":1.1918523125797666},{"date":"2023-09-27T16:00:00.000Z","stockId":7121918175240,"netValue":1.1945989970242878},{"date":"2023-09-26T16:00:00.000Z","stockId":7121918175240,"netValue":1.194699335348602},{"date":"2023-09-25T16:00:00.000Z","stockId":7121918175240,"netValue":1.1864767440376607},{"date":"2023-09-24T16:00:00.000Z","stockId":7121918175240,"netValue":1.1948473587023425},{"date":"2023-09-21T16:00:00.000Z","stockId":7121918175240,"netValue":1.1999252147716075},{"date":"2023-09-20T16:00:00.000Z","stockId":7121918175240,"netValue":1.1747309990096029},{"date":"2023-09-19T16:00:00.000Z","stockId":7121918175240,"netValue":1.1859404681678518},{"date":"2023-09-18T16:00:00.000Z","stockId":7121918175240,"netValue":1.194236470954289},{"date":"2023-09-17T16:00:00.000Z","stockId":7121918175240,"netValue":1.2038399074107986},{"date":"2023-09-14T16:00:00.000Z","stockId":7121918175240,"netValue":1.1952403131043852},{"date":"2023-09-13T16:00:00.000Z","stockId":7121918175240,"netValue":1.2001065671238555},{"date":"2023-09-12T16:00:00.000Z","stockId":7121918175240,"netValue":1.2082998395072682},{"date":"2023-09-11T16:00:00.000Z","stockId":7121918175240,"netValue":1.2215586202158673},{"date":"2023-09-10T16:00:00.000Z","stockId":7121918175240,"netValue":1.2267211855979212},{"date":"2023-09-07T16:00:00.000Z","stockId":7121918175240,"netValue":1.217796748700703},{"date":"2023-09-06T16:00:00.000Z","stockId":7121918175240,"netValue":1.2213741378350844},{"date":"2023-09-05T16:00:00.000Z","stockId":7121918175240,"netValue":1.2459448587806394},{"date":"2023-09-04T16:00:00.000Z","stockId":7121918175240,"netValue":1.2499915842844218},{"date":"2023-09-03T16:00:00.000Z","stockId":7121918175240,"netValue":1.255244891771392},{"date":"2023-08-31T16:00:00.000Z","stockId":7121918175240,"netValue":1.242530464333419},{"date":"2023-08-30T16:00:00.000Z","stockId":7121918175240,"netValue":1.242237782048196},{"date":"2023-08-29T16:00:00.000Z","stockId":7121918175240,"netValue":1.2505949733969637},{"date":"2023-08-28T16:00:00.000Z","stockId":7121918175240,"netValue":1.2503957877314045},{"date":"2023-08-27T16:00:00.000Z","stockId":7121918175240,"netValue":1.219125552147241},{"date":"2023-08-24T16:00:00.000Z","stockId":7121918175240,"netValue":1.2075731126378162},{"date":"2023-08-23T16:00:00.000Z","stockId":7121918175240,"netValue":1.2210607307914538},{"date":"2023-08-22T16:00:00.000Z","stockId":7121918175240,"netValue":1.2084255157657253},{"date":"2023-08-21T16:00:00.000Z","stockId":7121918175240,"netValue":1.2348058087565774},{"date":"2023-08-20T16:00:00.000Z","stockId":7121918175240,"netValue":1.231914071372392},{"date":"2023-08-17T16:00:00.000Z","stockId":7121918175240,"netValue":1.250353390477206},{"date":"2023-08-16T16:00:00.000Z","stockId":7121918175240,"netValue":1.267617851963084},{"date":"2023-08-15T16:00:00.000Z","stockId":7121918175240,"netValue":1.2594202554778577},{"date":"2023-08-14T16:00:00.000Z","stockId":7121918175240,"netValue":1.2693669626552684},{"date":"2023-08-13T16:00:00.000Z","stockId":7121918175240,"netValue":1.2781738845565387},{"date":"2023-08-10T16:00:00.000Z","stockId":7121918175240,"netValue":1.2891163126810425},{"date":"2023-08-09T16:00:00.000Z","stockId":7121918175240,"netValue":1.3185486656377956},{"date":"2023-08-08T16:00:00.000Z","stockId":7121918175240,"netValue":1.3137910727064237},{"date":"2023-08-07T16:00:00.000Z","stockId":7121918175240,"netValue":1.3153961647386154},{"date":"2023-08-06T16:00:00.000Z","stockId":7121918175240,"netValue":1.3218610645240654},{"date":"2023-08-03T16:00:00.000Z","stockId":7121918175240,"netValue":1.3343032893977163},{"date":"2023-08-02T16:00:00.000Z","stockId":7121918175240,"netValue":1.3236133174821665},{"date":"2023-08-01T16:00:00.000Z","stockId":7121918175240,"netValue":1.3119914083355086},{"date":"2023-07-31T16:00:00.000Z","stockId":7121918175240,"netValue":1.3160362196449102},{"date":"2023-07-30T16:00:00.000Z","stockId":7121918175240,"netValue":1.3231339713834493},{"date":"2023-07-27T16:00:00.000Z","stockId":7121918175240,"netValue":1.3129130236862352},{"date":"2023-07-26T16:00:00.000Z","stockId":7121918175240,"netValue":1.2921746691151543},{"date":"2023-07-25T16:00:00.000Z","stockId":7121918175240,"netValue":1.2961473714120415},{"date":"2023-07-24T16:00:00.000Z","stockId":7121918175240,"netValue":1.29812414575509},{"date":"2023-07-23T16:00:00.000Z","stockId":7121918175240,"netValue":1.2701977097588446},{"date":"2023-07-20T16:00:00.000Z","stockId":7121918175240,"netValue":1.278764890523858},{"date":"2023-07-19T16:00:00.000Z","stockId":7121918175240,"netValue":1.275844440236727},{"date":"2023-07-18T16:00:00.000Z","stockId":7121918175240,"netValue":1.2880088428623464},{"date":"2023-07-17T16:00:00.000Z","stockId":7121918175240,"netValue":1.2987120508516203},{"date":"2023-07-16T16:00:00.000Z","stockId":7121918175240,"netValue":1.3024996853973885},{"date":"2023-07-13T16:00:00.000Z","stockId":7121918175240,"netValue":1.31130707462138},{"date":"2023-07-12T16:00:00.000Z","stockId":7121918175240,"netValue":1.3172612067595546},{"date":"2023-07-11T16:00:00.000Z","stockId":7121918175240,"netValue":1.295238878533695},{"date":"2023-07-10T16:00:00.000Z","stockId":7121918175240,"netValue":1.306599187727042},{"date":"2023-07-09T16:00:00.000Z","stockId":7121918175240,"netValue":1.2963350422349031},{"date":"2023-07-06T16:00:00.000Z","stockId":7121918175240,"netValue":1.3084624172377024},{"date":"2023-07-05T16:00:00.000Z","stockId":7121918175240,"netValue":1.287076639963837},{"date":"2023-07-04T16:00:00.000Z","stockId":7121918175240,"netValue":1.2975140831408891},{"date":"2023-07-03T16:00:00.000Z","stockId":7121918175240,"netValue":1.309086323725013},{"date":"2023-07-02T16:00:00.000Z","stockId":7121918175240,"netValue":1.3063743627523943},{"date":"2023-06-29T16:00:00.000Z","stockId":7121918175240,"netValue":1.2982849041731996},{"date":"2023-06-28T16:00:00.000Z","stockId":7121918175240,"netValue":1.280261761556125},{"date":"2023-06-27T16:00:00.000Z","stockId":7121918175240,"netValue":1.2811898760088076},{"date":"2023-06-26T16:00:00.000Z","stockId":7121918175240,"netValue":1.2862202349954996},{"date":"2023-06-25T16:00:00.000Z","stockId":7121918175240,"netValue":1.2793274809212873},{"date":"2023-06-20T16:00:00.000Z","stockId":7121918175240,"netValue":1.2952319129872105},{"date":"2023-06-19T16:00:00.000Z","stockId":7121918175240,"netValue":1.326028362124507},{"date":"2023-06-18T16:00:00.000Z","stockId":7121918175240,"netValue":1.3233176164610878},{"date":"2023-06-15T16:00:00.000Z","stockId":7121918175240,"netValue":1.3267724464512844},{"date":"2023-06-14T16:00:00.000Z","stockId":7121918175240,"netValue":1.3102872243103467},{"date":"2023-06-13T16:00:00.000Z","stockId":7121918175240,"netValue":1.2737228694968288},{"date":"2023-06-12T16:00:00.000Z","stockId":7121918175240,"netValue":1.2748935031978648},{"date":"2023-06-11T16:00:00.000Z","stockId":7121918175240,"netValue":1.2664950793668368},{"date":"2023-06-08T16:00:00.000Z","stockId":7121918175240,"netValue":1.2604687446229297},{"date":"2023-06-07T16:00:00.000Z","stockId":7121918175240,"netValue":1.2510422998054747},{"date":"2023-06-06T16:00:00.000Z","stockId":7121918175240,"netValue":1.252321423404773},{"date":"2023-06-05T16:00:00.000Z","stockId":7121918175240,"netValue":1.2676994708488232},{"date":"2023-06-04T16:00:00.000Z","stockId":7121918175240,"netValue":1.2883790460006985},{"date":"2023-06-01T16:00:00.000Z","stockId":7121918175240,"netValue":1.302000558384459},{"date":"2023-05-31T16:00:00.000Z","stockId":7121918175240,"netValue":1.286001219326791},{"date":"2023-05-30T16:00:00.000Z","stockId":7121918175240,"netValue":1.2793024643580677}]}