window.pageData = {"manager":{"_id":7232623163060,"name":"王智伟","gender":"m","educationCode":"001002","resume":"王智伟先生：中国国籍，研究生、硕士。曾就职于天相投资顾问有限公司、中国证券报有限责任公司、方正证券股份有限公司，2015年6月加盟银华基金管理有限公司，曾任基金经理助理职务。2016年7月26日起担任银华合利债券型证券投资基金、银华双动力债券型证券投资基金基金经理，2018年3月7日起兼任银华多元收益定期开放混合型证券投资基金基金经理。2020年11月2日起担任银华多元动力灵活配置混合型证券投资基金基金经理。2021年5月27日担任银华远兴一年持有期债券型证券投资基金基金经理。2021年10月28日担任银华汇盈一年持有期混合型证券投资基金基金经理。2021年11月23日起任银华汇利灵活配置混合型证券投资基金基金经理。2022年07月04日起任银华汇益一年持有期混合型证券投资基金基金经理。2022年07月04日起担任银华泰利灵活配置混合型证券投资基金、银华通利灵活配置混合型证券投资基金基金经理。2022年9月29日担任银华多元机遇混合型证券投资基金基金经理。","tickerId":232623163060,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20476744","exchange":"fm","cnInfoCode":"db20476744","followedNum":0,"currency":"CNY","workingDate":"2016-07-25T16:00:00.000Z","fundCompanyId":4000050140000,"fundManagerSecondLevel":"hybrid","pinyin":"wzw","fundCompany":{"_id":4000050140000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"hotMetrics":{"fmp":{"stockId":7232623163060,"type":"fmp","fm_p_r_d":"2026-04-23T16:00:00.000Z","fm_p_r_m1":0.10427711316468269,"fm_p_r_m3":0.0194436863623062,"fm_p_r_m6":0.13343908502424906,"fm_p_r_y1":0.5084348944381452,"fm_p_r_y3":0.47843879407851664,"fm_p_r_y5":0.5412827532449,"fm_cagr_p_r_fs":0.07737601079453205,"fm_cagr_p_r_fs_m":0.0818878370638737,"fm_cagr_p_r_fs_r_c":1744,"fm_cagr_p_r_fs_rp":0.5272518646012622,"fm_p_r_fys_m":0.05416867793301705,"fm_p_r_fys_r_c":1640,"fm_p_r_fys_rp":0.24527150701647346,"fm_p_r_m1_m":0.05113919496942532,"fm_p_r_m1_r_c":1703,"fm_p_r_m1_rp":0.2209165687426557,"fm_p_r_m3_m":-0.0006485171733762174,"fm_p_r_m3_r_c":1660,"fm_p_r_m3_rp":0.33212778782399033,"fm_p_r_m6_m":0.06378665265106731,"fm_p_r_m6_r_c":1589,"fm_p_r_m6_rp":0.2783375314861461,"fm_p_r_y1_m":0.3065519801515889,"fm_p_r_y1_r_c":1492,"fm_p_r_y1_rp":0.24480214621059693,"fm_p_r_y3_m":0.22453113317770068,"fm_p_r_y3_r_c":1097,"fm_p_r_y3_rp":0.21076642335766424,"fm_p_r_y5_m":0.12598126773038043,"fm_p_r_y5_r_c":752,"fm_p_r_y5_rp":0.14913448735019974,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.25780346820809247,"fm_p_r_fys":0.11908824183653621},"fmi":{"stockId":7232623163060,"type":"fmi","fm_my":9.7,"fm_a_as":0,"fm_a_mfn":13,"fm_as":807498998.539,"fm_b_as":0,"fm_e_as":0,"fm_h_as":807498998.539,"fm_i_as":0,"fm_mfn":2,"fm_msl":"hybrid","fm_nb_as":807498998.539,"fm_q_as":0,"fm_r_f_cagr":0.1099,"fm_r_fd":3000000005251,"fm_r_ftp":0.761}},"topTenManagedFundList":[{"_id":3000000009960,"__csrcFundId":8051,"stockCode":"009960","name":"银华多元机遇混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9960,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:51.347Z","status":"normal","exchange":"jj","followedNum":6,"inceptionDate":"2020-09-09T16:00:00.000Z","shortName":"银华多元机遇混合","fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华多元机遇混合","setUpDate":"2020-09-09T16:00:00.000Z","setUpAssetScale":4805841545.11,"setUpShares":4805841545.11,"pinyin":"yhdyjyhhxzqtzjj","hotMetrics":{"stockId":3000000009960,"type":"f_as","f_tas":561135152.6316,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000005251,"stockCode":"005251","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-11-12T16:00:00.000Z","setUpScale":246101000,"market":"a","tickerId":5251,"custody":"招商银行股份有限公司","name":"银华多元动力灵活配置混合型证券投资基金","shortName":"银华多元动力灵活配置混合","fundSecondLevel":"hybrid","__csrcFundId":4917,"fundStatus":"normal","lastUpdated":"2024-05-16T10:28:59.874Z","masterFundFlag":1,"inceptionDate":"2017-12-13T16:00:00.000Z","fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华多元动力灵活配置混合","pinyin":"yhdydllhpzhhxzqtzjj","hotMetrics":{"stockId":3000000005251,"type":"f_as","f_tas":246363845.9074,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-04-23T16:00:00.000Z","value":-0.0103,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-04-22T16:00:00.000Z","value":-0.0098,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":-0.0052,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1224},{"date":"2026-04-19T16:00:00.000Z","value":-0.0081,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1224},{"date":"2026-04-16T16:00:00.000Z","value":-0.0125,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1224},{"date":"2026-04-15T16:00:00.000Z","value":-0.0192,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1224},{"date":"2026-04-14T16:00:00.000Z","value":-0.0464,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1224},{"date":"2026-04-13T16:00:00.000Z","value":-0.0466,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1224},{"date":"2026-04-12T16:00:00.000Z","value":-0.0623,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1224},{"date":"2026-04-09T16:00:00.000Z","value":-0.0576,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1224},{"date":"2026-04-08T16:00:00.000Z","value":-0.0689,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1224},{"date":"2026-04-07T16:00:00.000Z","value":-0.068,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1224},{"date":"2026-04-06T16:00:00.000Z","value":-0.1133,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1224},{"date":"2026-04-02T16:00:00.000Z","value":-0.117,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1224},{"date":"2026-04-01T16:00:00.000Z","value":-0.1163,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1224},{"date":"2026-03-31T16:00:00.000Z","value":-0.0995,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1224},{"date":"2026-03-30T16:00:00.000Z","value":-0.1224,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1224},{"date":"2026-03-29T16:00:00.000Z","value":-0.1039,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2026-03-26T16:00:00.000Z","value":-0.1025,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2026-03-25T16:00:00.000Z","value":-0.1066,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2026-03-24T16:00:00.000Z","value":-0.0892,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2026-03-23T16:00:00.000Z","value":-0.1023,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2026-03-22T16:00:00.000Z","value":-0.1196,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2026-03-19T16:00:00.000Z","value":-0.0834,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2026-03-18T16:00:00.000Z","value":-0.0792,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0792},{"date":"2026-03-17T16:00:00.000Z","value":-0.0551,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2026-03-16T16:00:00.000Z","value":-0.0667,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2026-03-15T16:00:00.000Z","value":-0.0493,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2026-03-12T16:00:00.000Z","value":-0.0578,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2026-03-11T16:00:00.000Z","value":-0.0501,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2026-03-10T16:00:00.000Z","value":-0.0449,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2026-03-09T16:00:00.000Z","value":-0.0439,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2026-03-08T16:00:00.000Z","value":-0.0636,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2026-03-05T16:00:00.000Z","value":-0.0518,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2026-03-04T16:00:00.000Z","value":-0.0608,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2026-03-03T16:00:00.000Z","value":-0.0694,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2026-03-02T16:00:00.000Z","value":-0.0594,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2026-03-01T16:00:00.000Z","value":-0.0297,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2026-02-26T16:00:00.000Z","value":-0.0276,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2026-02-25T16:00:00.000Z","value":-0.0288,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2026-02-24T16:00:00.000Z","value":-0.0297,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2026-02-23T16:00:00.000Z","value":-0.0322,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2026-02-12T16:00:00.000Z","value":-0.0356,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2026-02-11T16:00:00.000Z","value":-0.0231,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2026-02-10T16:00:00.000Z","value":-0.029,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2026-02-09T16:00:00.000Z","value":-0.0194,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2026-02-08T16:00:00.000Z","value":-0.0256,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2026-02-05T16:00:00.000Z","value":-0.0522,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2026-02-04T16:00:00.000Z","value":-0.0422,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2026-02-03T16:00:00.000Z","value":-0.0325,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2026-02-02T16:00:00.000Z","value":-0.0229,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2026-02-01T16:00:00.000Z","value":-0.0396,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2026-01-29T16:00:00.000Z","value":-0.0135,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2026-01-28T16:00:00.000Z","value":-0.01,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0098,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0081,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.0082,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0131,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0819},{"date":"2025-12-29T16:00:00.000Z","value":-0.0068,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0819},{"date":"2025-12-28T16:00:00.000Z","value":-0.0106,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0819},{"date":"2025-12-25T16:00:00.000Z","value":-0.0048,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0819},{"date":"2025-12-24T16:00:00.000Z","value":-0.0043,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0819},{"date":"2025-12-23T16:00:00.000Z","value":-0.0079,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0819},{"date":"2025-12-22T16:00:00.000Z","value":-0.0198,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0819},{"date":"2025-12-21T16:00:00.000Z","value":-0.017,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0819},{"date":"2025-12-18T16:00:00.000Z","value":-0.0355,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0819},{"date":"2025-12-17T16:00:00.000Z","value":-0.0478,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0819},{"date":"2025-12-16T16:00:00.000Z","value":-0.038,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0819},{"date":"2025-12-15T16:00:00.000Z","value":-0.0623,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0819},{"date":"2025-12-14T16:00:00.000Z","value":-0.0468,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0819},{"date":"2025-12-11T16:00:00.000Z","value":-0.0305,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0819},{"date":"2025-12-10T16:00:00.000Z","value":-0.0441,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0819},{"date":"2025-12-09T16:00:00.000Z","value":-0.0331,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0819},{"date":"2025-12-08T16:00:00.000Z","value":-0.037,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0819},{"date":"2025-12-07T16:00:00.000Z","value":-0.0311,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0819},{"date":"2025-12-04T16:00:00.000Z","value":-0.0341,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0819},{"date":"2025-12-03T16:00:00.000Z","value":-0.0417,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0819},{"date":"2025-12-02T16:00:00.000Z","value":-0.0466,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0819},{"date":"2025-12-01T16:00:00.000Z","value":-0.0411,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0819},{"date":"2025-11-30T16:00:00.000Z","value":-0.0376,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0819},{"date":"2025-11-27T16:00:00.000Z","value":-0.0443,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0819},{"date":"2025-11-26T16:00:00.000Z","value":-0.0518,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0819},{"date":"2025-11-25T16:00:00.000Z","value":-0.0554,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0819},{"date":"2025-11-24T16:00:00.000Z","value":-0.0642,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0819},{"date":"2025-11-23T16:00:00.000Z","value":-0.0745,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0819},{"date":"2025-11-20T16:00:00.000Z","value":-0.0819,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0819},{"date":"2025-11-19T16:00:00.000Z","value":-0.0519,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2025-11-18T16:00:00.000Z","value":-0.0481,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2025-11-17T16:00:00.000Z","value":-0.0472,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2025-11-16T16:00:00.000Z","value":-0.038,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2025-11-13T16:00:00.000Z","value":-0.0355,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2025-11-12T16:00:00.000Z","value":-0.0166,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2025-11-11T16:00:00.000Z","value":-0.0266,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2025-11-10T16:00:00.000Z","value":-0.0265,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2025-11-09T16:00:00.000Z","value":-0.02,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2025-11-06T16:00:00.000Z","value":-0.0262,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2025-11-05T16:00:00.000Z","value":-0.0179,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2025-11-04T16:00:00.000Z","value":-0.0417,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2025-11-03T16:00:00.000Z","value":-0.0432,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2025-11-02T16:00:00.000Z","value":-0.0269,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-10-30T16:00:00.000Z","value":-0.0279,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-10-29T16:00:00.000Z","value":-0.0101,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0022,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0139,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2025-10-22T16:00:00.000Z","value":-0.0381,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2025-10-21T16:00:00.000Z","value":-0.034,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2025-10-20T16:00:00.000Z","value":-0.0275,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2025-10-19T16:00:00.000Z","value":-0.0447,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2025-10-16T16:00:00.000Z","value":-0.0621,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2025-10-15T16:00:00.000Z","value":-0.0369,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2025-10-14T16:00:00.000Z","value":-0.031,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2025-10-13T16:00:00.000Z","value":-0.0532,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2025-10-12T16:00:00.000Z","value":-0.0263,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2025-10-09T16:00:00.000Z","value":-0.0222,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.011,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.01,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0045,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-09-17T16:00:00.000Z","value":-0.0075,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2025-09-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2025-09-10T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2025-09-09T16:00:00.000Z","value":-0.0284,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2025-09-08T16:00:00.000Z","value":-0.0358,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2025-09-07T16:00:00.000Z","value":-0.0335,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2025-09-04T16:00:00.000Z","value":-0.032,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2025-09-03T16:00:00.000Z","value":-0.0589,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2025-09-02T16:00:00.000Z","value":-0.0273,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2025-09-01T16:00:00.000Z","value":-0.0231,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-08-27T16:00:00.000Z","value":-0.0055,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-08-26T16:00:00.000Z","value":-0.0191,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-08-25T16:00:00.000Z","value":-0.0096,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.009,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0052,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2025-08-04T16:00:00.000Z","value":-0.0088,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2025-08-03T16:00:00.000Z","value":-0.0138,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2025-07-31T16:00:00.000Z","value":-0.0236,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2025-07-30T16:00:00.000Z","value":-0.0128,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-07-29T16:00:00.000Z","value":-0.0072,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":-0.002,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1706},{"date":"2025-07-15T16:00:00.000Z","value":-0.0125,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1706},{"date":"2025-07-14T16:00:00.000Z","value":-0.0149,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1706},{"date":"2025-07-13T16:00:00.000Z","value":-0.0274,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1706},{"date":"2025-07-10T16:00:00.000Z","value":-0.0334,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1706},{"date":"2025-07-09T16:00:00.000Z","value":-0.0325,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1706},{"date":"2025-07-08T16:00:00.000Z","value":-0.0342,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1706},{"date":"2025-07-07T16:00:00.000Z","value":-0.0293,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1706},{"date":"2025-07-06T16:00:00.000Z","value":-0.0435,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1706},{"date":"2025-07-03T16:00:00.000Z","value":-0.0455,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1706},{"date":"2025-07-02T16:00:00.000Z","value":-0.0438,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1706},{"date":"2025-07-01T16:00:00.000Z","value":-0.045,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1706},{"date":"2025-06-30T16:00:00.000Z","value":-0.0336,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1706},{"date":"2025-06-29T16:00:00.000Z","value":-0.0329,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1706},{"date":"2025-06-26T16:00:00.000Z","value":-0.0411,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1706},{"date":"2025-06-25T16:00:00.000Z","value":-0.0474,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1706},{"date":"2025-06-24T16:00:00.000Z","value":-0.0469,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1706},{"date":"2025-06-23T16:00:00.000Z","value":-0.0606,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1706},{"date":"2025-06-22T16:00:00.000Z","value":-0.0726,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1706},{"date":"2025-06-19T16:00:00.000Z","value":-0.076,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1706},{"date":"2025-06-18T16:00:00.000Z","value":-0.0725,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1706},{"date":"2025-06-17T16:00:00.000Z","value":-0.0566,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1706},{"date":"2025-06-16T16:00:00.000Z","value":-0.0581,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1706},{"date":"2025-06-15T16:00:00.000Z","value":-0.0545,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1706},{"date":"2025-06-12T16:00:00.000Z","value":-0.0596,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1706},{"date":"2025-06-11T16:00:00.000Z","value":-0.0516,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1706},{"date":"2025-06-10T16:00:00.000Z","value":-0.0517,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1706},{"date":"2025-06-09T16:00:00.000Z","value":-0.0573,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1706},{"date":"2025-06-08T16:00:00.000Z","value":-0.0516,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1706},{"date":"2025-06-05T16:00:00.000Z","value":-0.0598,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1706},{"date":"2025-06-04T16:00:00.000Z","value":-0.0577,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1706},{"date":"2025-06-03T16:00:00.000Z","value":-0.0637,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1706},{"date":"2025-06-02T16:00:00.000Z","value":-0.079,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1706},{"date":"2025-05-29T16:00:00.000Z","value":-0.0852,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1706},{"date":"2025-05-28T16:00:00.000Z","value":-0.0768,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1706},{"date":"2025-05-27T16:00:00.000Z","value":-0.0847,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1706},{"date":"2025-05-26T16:00:00.000Z","value":-0.0824,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1706},{"date":"2025-05-25T16:00:00.000Z","value":-0.077,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1706},{"date":"2025-05-22T16:00:00.000Z","value":-0.0748,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1706},{"date":"2025-05-21T16:00:00.000Z","value":-0.067,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1706},{"date":"2025-05-20T16:00:00.000Z","value":-0.0623,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1706},{"date":"2025-05-19T16:00:00.000Z","value":-0.0638,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1706},{"date":"2025-05-18T16:00:00.000Z","value":-0.0718,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1706},{"date":"2025-05-15T16:00:00.000Z","value":-0.0732,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1706},{"date":"2025-05-14T16:00:00.000Z","value":-0.0695,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1706},{"date":"2025-05-13T16:00:00.000Z","value":-0.0609,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1706},{"date":"2025-05-12T16:00:00.000Z","value":-0.067,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1706},{"date":"2025-05-11T16:00:00.000Z","value":-0.0605,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1706},{"date":"2025-05-08T16:00:00.000Z","value":-0.0765,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1706},{"date":"2025-05-07T16:00:00.000Z","value":-0.0687,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1706},{"date":"2025-05-06T16:00:00.000Z","value":-0.0721,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1706},{"date":"2025-05-05T16:00:00.000Z","value":-0.0671,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1706},{"date":"2025-04-29T16:00:00.000Z","value":-0.0869,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1706},{"date":"2025-04-28T16:00:00.000Z","value":-0.0947,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1706},{"date":"2025-04-27T16:00:00.000Z","value":-0.1001,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1706},{"date":"2025-04-24T16:00:00.000Z","value":-0.0985,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1706},{"date":"2025-04-23T16:00:00.000Z","value":-0.1012,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1706},{"date":"2025-04-22T16:00:00.000Z","value":-0.096,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1706},{"date":"2025-04-21T16:00:00.000Z","value":-0.1075,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1706},{"date":"2025-04-20T16:00:00.000Z","value":-0.1064,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1706},{"date":"2025-04-17T16:00:00.000Z","value":-0.1183,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1706},{"date":"2025-04-16T16:00:00.000Z","value":-0.118,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1706},{"date":"2025-04-15T16:00:00.000Z","value":-0.1253,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1706},{"date":"2025-04-14T16:00:00.000Z","value":-0.1107,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1706},{"date":"2025-04-13T16:00:00.000Z","value":-0.1092,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1706},{"date":"2025-04-10T16:00:00.000Z","value":-0.1211,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1706},{"date":"2025-04-09T16:00:00.000Z","value":-0.1286,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1706},{"date":"2025-04-08T16:00:00.000Z","value":-0.1511,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1706},{"date":"2025-04-07T16:00:00.000Z","value":-0.1662,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1706},{"date":"2025-04-06T16:00:00.000Z","value":-0.1706,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1706},{"date":"2025-04-02T16:00:00.000Z","value":-0.0691,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2025-04-01T16:00:00.000Z","value":-0.0516,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2025-03-31T16:00:00.000Z","value":-0.0556,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2025-03-30T16:00:00.000Z","value":-0.0608,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2025-03-27T16:00:00.000Z","value":-0.053,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2025-03-26T16:00:00.000Z","value":-0.0476,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2025-03-25T16:00:00.000Z","value":-0.0528,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2025-03-24T16:00:00.000Z","value":-0.0541,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2025-03-23T16:00:00.000Z","value":-0.0373,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2025-03-20T16:00:00.000Z","value":-0.0438,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2025-03-19T16:00:00.000Z","value":-0.0205,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-03-18T16:00:00.000Z","value":-0.0081,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0091,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-03-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-03-10T16:00:00.000Z","value":null},{"date":"2025-03-09T16:00:00.000Z","value":-0.003,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-06T16:00:00.000Z","value":null},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":-0.0218,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2025-03-03T16:00:00.000Z","value":-0.0353,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2025-03-02T16:00:00.000Z","value":-0.0402,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2025-02-27T16:00:00.000Z","value":-0.0365,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2025-02-26T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2025-02-25T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2025-02-24T16:00:00.000Z","value":-0.0187,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2025-02-23T16:00:00.000Z","value":-0.0073,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.007,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2025-02-18T16:00:00.000Z","value":-0.0049,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2025-02-17T16:00:00.000Z","value":-0.0178,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2025-02-16T16:00:00.000Z","value":-0.0075,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2025-02-13T16:00:00.000Z","value":-0.0187,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2025-02-12T16:00:00.000Z","value":-0.0286,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2025-02-11T16:00:00.000Z","value":-0.0196,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2025-02-10T16:00:00.000Z","value":-0.03,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2025-02-09T16:00:00.000Z","value":-0.028,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2025-02-06T16:00:00.000Z","value":-0.0342,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2025-02-05T16:00:00.000Z","value":-0.0435,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2025-02-04T16:00:00.000Z","value":-0.0584,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2025-01-26T16:00:00.000Z","value":-0.0492,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2025-01-23T16:00:00.000Z","value":-0.0346,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2025-01-22T16:00:00.000Z","value":-0.0491,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2025-01-21T16:00:00.000Z","value":-0.0402,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2025-01-20T16:00:00.000Z","value":-0.0407,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2025-01-19T16:00:00.000Z","value":-0.0501,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2025-01-16T16:00:00.000Z","value":-0.0639,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2025-01-15T16:00:00.000Z","value":-0.0694,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2025-01-14T16:00:00.000Z","value":-0.0799,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2025-01-13T16:00:00.000Z","value":-0.072,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2025-01-12T16:00:00.000Z","value":-0.0972,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2025-01-09T16:00:00.000Z","value":-0.0936,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2025-01-08T16:00:00.000Z","value":-0.0791,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2025-01-07T16:00:00.000Z","value":-0.0802,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2025-01-06T16:00:00.000Z","value":-0.0781,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2025-01-05T16:00:00.000Z","value":-0.0888,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2025-01-02T16:00:00.000Z","value":-0.0879,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2025-01-01T16:00:00.000Z","value":-0.0797,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2024-12-30T16:00:00.000Z","value":-0.065,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2024-12-29T16:00:00.000Z","value":-0.0525,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2024-12-26T16:00:00.000Z","value":-0.0527,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2024-12-25T16:00:00.000Z","value":-0.0506,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2024-12-24T16:00:00.000Z","value":-0.0628,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2024-12-23T16:00:00.000Z","value":-0.0603,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2024-12-22T16:00:00.000Z","value":-0.068,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2024-12-19T16:00:00.000Z","value":-0.0592,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2024-12-18T16:00:00.000Z","value":-0.064,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2024-12-17T16:00:00.000Z","value":-0.065,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2024-12-16T16:00:00.000Z","value":-0.0669,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2024-12-15T16:00:00.000Z","value":-0.0625,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2024-12-12T16:00:00.000Z","value":-0.0538,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2024-12-11T16:00:00.000Z","value":-0.0405,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2024-12-10T16:00:00.000Z","value":-0.0514,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2024-12-09T16:00:00.000Z","value":-0.0553,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2024-12-08T16:00:00.000Z","value":-0.0589,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2024-12-05T16:00:00.000Z","value":-0.0598,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2024-12-04T16:00:00.000Z","value":-0.069,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2024-12-03T16:00:00.000Z","value":-0.0694,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2024-12-02T16:00:00.000Z","value":-0.0608,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2024-12-01T16:00:00.000Z","value":-0.0594,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2024-11-28T16:00:00.000Z","value":-0.0689,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2024-11-27T16:00:00.000Z","value":-0.0835,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2024-11-26T16:00:00.000Z","value":-0.0779,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2024-11-25T16:00:00.000Z","value":-0.0977,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2024-11-24T16:00:00.000Z","value":-0.0959,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2024-11-21T16:00:00.000Z","value":-0.0902,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2024-11-20T16:00:00.000Z","value":-0.0637,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2024-11-19T16:00:00.000Z","value":-0.0597,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2024-11-18T16:00:00.000Z","value":-0.0646,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2024-11-17T16:00:00.000Z","value":-0.0764,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2024-11-14T16:00:00.000Z","value":-0.0643,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2024-11-13T16:00:00.000Z","value":-0.0508,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2024-11-12T16:00:00.000Z","value":-0.0303,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2024-11-11T16:00:00.000Z","value":-0.037,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2024-11-10T16:00:00.000Z","value":-0.0263,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2024-11-07T16:00:00.000Z","value":-0.0336,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2024-11-06T16:00:00.000Z","value":-0.0296,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2024-11-05T16:00:00.000Z","value":-0.0445,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2024-11-04T16:00:00.000Z","value":-0.0364,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2024-11-03T16:00:00.000Z","value":-0.0564,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2024-10-31T16:00:00.000Z","value":-0.0677,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2024-10-30T16:00:00.000Z","value":-0.0636,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2024-10-29T16:00:00.000Z","value":-0.0628,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2024-10-28T16:00:00.000Z","value":-0.0608,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2024-10-27T16:00:00.000Z","value":-0.0496,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2024-10-24T16:00:00.000Z","value":-0.0536,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2024-10-23T16:00:00.000Z","value":-0.0644,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2024-10-22T16:00:00.000Z","value":-0.0533,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2024-10-21T16:00:00.000Z","value":-0.0529,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2024-10-20T16:00:00.000Z","value":-0.0574,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2024-10-17T16:00:00.000Z","value":-0.0606,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2024-10-16T16:00:00.000Z","value":-0.0963,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2024-10-15T16:00:00.000Z","value":-0.0923,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0923},{"date":"2024-10-14T16:00:00.000Z","value":-0.0824,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2024-10-13T16:00:00.000Z","value":-0.0611,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2024-10-10T16:00:00.000Z","value":-0.0768,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2024-10-09T16:00:00.000Z","value":-0.0535,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2024-10-08T16:00:00.000Z","value":-0.0545,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0549,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2024-09-25T16:00:00.000Z","value":-0.0904,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2024-09-24T16:00:00.000Z","value":-0.1202,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2024-09-23T16:00:00.000Z","value":-0.1208,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2024-09-22T16:00:00.000Z","value":-0.1493,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2024-09-19T16:00:00.000Z","value":-0.1472,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2024-09-18T16:00:00.000Z","value":-0.1483,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2024-09-17T16:00:00.000Z","value":-0.1534,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2024-09-12T16:00:00.000Z","value":-0.1525,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1525},{"date":"2024-09-11T16:00:00.000Z","value":-0.1514,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1518},{"date":"2024-09-10T16:00:00.000Z","value":-0.1489,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1518},{"date":"2024-09-09T16:00:00.000Z","value":-0.1501,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1518},{"date":"2024-09-08T16:00:00.000Z","value":-0.1518,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1518},{"date":"2024-09-05T16:00:00.000Z","value":-0.1486,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2024-09-04T16:00:00.000Z","value":-0.1392,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":31536000000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.1413},{"date":"2024-09-03T16:00:00.000Z","value":-0.1432,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2024-09-02T16:00:00.000Z","value":-0.1372,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2024-09-01T16:00:00.000Z","value":-0.1411,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2024-08-29T16:00:00.000Z","value":-0.1275,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2024-08-28T16:00:00.000Z","value":-0.1375,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2024-08-27T16:00:00.000Z","value":-0.1422,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2024-08-26T16:00:00.000Z","value":-0.1411,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1411},{"date":"2024-08-25T16:00:00.000Z","value":-0.1383,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.1383},{"date":"2024-08-22T16:00:00.000Z","value":-0.1371,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30499200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2024-08-21T16:00:00.000Z","value":-0.138,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30499200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2024-08-20T16:00:00.000Z","value":-0.1359,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-08-19T16:00:00.000Z","value":-0.1351,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2024-08-18T16:00:00.000Z","value":-0.1276,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29030400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2024-08-15T16:00:00.000Z","value":-0.1284,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":30585600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1349},{"date":"2024-08-14T16:00:00.000Z","value":-0.1303,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":30758400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2024-08-13T16:00:00.000Z","value":-0.1352,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1385},{"date":"2024-08-12T16:00:00.000Z","value":-0.1277,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1385},{"date":"2024-08-11T16:00:00.000Z","value":-0.132,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1385},{"date":"2024-08-08T16:00:00.000Z","value":-0.1356,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":31190400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1421},{"date":"2024-08-07T16:00:00.000Z","value":-0.138,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":31363200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2024-08-06T16:00:00.000Z","value":-0.1383,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2024-08-05T16:00:00.000Z","value":-0.1394,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2024-08-04T16:00:00.000Z","value":-0.1448,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2024-08-01T16:00:00.000Z","value":-0.1315,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":30758400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2024-07-31T16:00:00.000Z","value":-0.1174,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":30758400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2024-07-30T16:00:00.000Z","value":-0.1125,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":31104000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2024-07-29T16:00:00.000Z","value":-0.1314,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":31104000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2024-07-28T16:00:00.000Z","value":-0.1251,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":31104000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2024-07-25T16:00:00.000Z","value":-0.124,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":31104000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2024-07-24T16:00:00.000Z","value":-0.1326,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":31104000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2024-07-23T16:00:00.000Z","value":-0.1222,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2024-07-22T16:00:00.000Z","value":-0.1145,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2024-07-21T16:00:00.000Z","value":-0.096,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2024-07-18T16:00:00.000Z","value":-0.0943,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2024-07-17T16:00:00.000Z","value":-0.0898,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2024-07-16T16:00:00.000Z","value":-0.0931,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2024-07-15T16:00:00.000Z","value":-0.0866,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2024-07-14T16:00:00.000Z","value":-0.0883,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2024-07-11T16:00:00.000Z","value":-0.0869,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2024-07-10T16:00:00.000Z","value":-0.0853,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2024-07-09T16:00:00.000Z","value":-0.0922,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2024-07-08T16:00:00.000Z","value":-0.089,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2024-07-07T16:00:00.000Z","value":-0.099,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2024-07-04T16:00:00.000Z","value":-0.0933,"startDate":"2023-07-04T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2024-07-03T16:00:00.000Z","value":-0.0971,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1239},{"date":"2024-07-02T16:00:00.000Z","value":-0.0935,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1239},{"date":"2024-07-01T16:00:00.000Z","value":-0.0885,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1239},{"date":"2024-06-30T16:00:00.000Z","value":-0.0831,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1239},{"date":"2024-06-29T16:00:00.000Z","value":-0.0896,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1239},{"date":"2024-06-27T16:00:00.000Z","value":-0.0895,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1239},{"date":"2024-06-26T16:00:00.000Z","value":-0.0919,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1239},{"date":"2024-06-25T16:00:00.000Z","value":-0.0817,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1239},{"date":"2024-06-24T16:00:00.000Z","value":-0.0872,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1239},{"date":"2024-06-23T16:00:00.000Z","value":-0.0811,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1239},{"date":"2024-06-20T16:00:00.000Z","value":-0.0707,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2024-06-19T16:00:00.000Z","value":-0.0772,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-06-18T16:00:00.000Z","value":-0.0708,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-06-17T16:00:00.000Z","value":-0.0667,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-06-16T16:00:00.000Z","value":-0.0687,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-06-13T16:00:00.000Z","value":-0.0694,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-06-12T16:00:00.000Z","value":-0.0768,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-06-11T16:00:00.000Z","value":-0.0759,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-06-10T16:00:00.000Z","value":-0.0766,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-06-06T16:00:00.000Z","value":-0.0729,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-06-05T16:00:00.000Z","value":-0.0646,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-06-04T16:00:00.000Z","value":-0.0641,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-06-03T16:00:00.000Z","value":-0.0574,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-06-02T16:00:00.000Z","value":-0.0677,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-05-30T16:00:00.000Z","value":-0.0747,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-05-29T16:00:00.000Z","value":-0.0745,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-05-28T16:00:00.000Z","value":-0.0732,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-05-27T16:00:00.000Z","value":-0.0733,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-05-26T16:00:00.000Z","value":-0.0711,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-05-23T16:00:00.000Z","value":-0.0731,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-05-22T16:00:00.000Z","value":-0.0689,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-05-21T16:00:00.000Z","value":-0.065,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-05-20T16:00:00.000Z","value":-0.0637,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-05-19T16:00:00.000Z","value":-0.0614,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-05-16T16:00:00.000Z","value":-0.0652,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-05-15T16:00:00.000Z","value":-0.0667,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-05-14T16:00:00.000Z","value":-0.0674,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-05-13T16:00:00.000Z","value":-0.0657,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-05-12T16:00:00.000Z","value":-0.0666,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-05-09T16:00:00.000Z","value":-0.0648,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-05-08T16:00:00.000Z","value":-0.0639,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-05-07T16:00:00.000Z","value":-0.0676,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-05-06T16:00:00.000Z","value":-0.0659,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-05-05T16:00:00.000Z","value":-0.065,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-04-29T16:00:00.000Z","value":-0.0713,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-04-28T16:00:00.000Z","value":-0.071,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-04-25T16:00:00.000Z","value":-0.0723,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-04-24T16:00:00.000Z","value":-0.0781,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-04-23T16:00:00.000Z","value":-0.0777,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-04-22T16:00:00.000Z","value":-0.0804,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-04-21T16:00:00.000Z","value":-0.0801,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-04-18T16:00:00.000Z","value":-0.0795,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-04-17T16:00:00.000Z","value":-0.0779,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-04-16T16:00:00.000Z","value":-0.0789,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-04-15T16:00:00.000Z","value":-0.0843,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-04-14T16:00:00.000Z","value":-0.0771,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-04-11T16:00:00.000Z","value":-0.0787,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-04-10T16:00:00.000Z","value":-0.0785,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-04-09T16:00:00.000Z","value":-0.0799,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-04-08T16:00:00.000Z","value":-0.077,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-04-07T16:00:00.000Z","value":-0.0782,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-04-02T16:00:00.000Z","value":-0.0753,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-04-01T16:00:00.000Z","value":-0.0746,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-03-31T16:00:00.000Z","value":-0.0737,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-03-28T16:00:00.000Z","value":-0.0801,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-03-27T16:00:00.000Z","value":-0.0823,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-03-26T16:00:00.000Z","value":-0.0861,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-03-25T16:00:00.000Z","value":-0.0808,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-03-24T16:00:00.000Z","value":-0.0787,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-03-21T16:00:00.000Z","value":-0.0747,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-03-20T16:00:00.000Z","value":-0.07,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-03-19T16:00:00.000Z","value":-0.0696,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-03-18T16:00:00.000Z","value":-0.0711,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-03-17T16:00:00.000Z","value":-0.0679,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-03-14T16:00:00.000Z","value":-0.0723,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-03-13T16:00:00.000Z","value":-0.0744,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-03-12T16:00:00.000Z","value":-0.0733,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-03-11T16:00:00.000Z","value":-0.0745,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-03-10T16:00:00.000Z","value":-0.0758,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-03-07T16:00:00.000Z","value":-0.0812,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-03-06T16:00:00.000Z","value":-0.0843,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-03-05T16:00:00.000Z","value":-0.0803,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-03-04T16:00:00.000Z","value":-0.0807,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-03-03T16:00:00.000Z","value":-0.0783,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-02-29T16:00:00.000Z","value":-0.081,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-02-28T16:00:00.000Z","value":-0.0839,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-02-27T16:00:00.000Z","value":-0.0919,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-02-26T16:00:00.000Z","value":-0.082,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-02-25T16:00:00.000Z","value":-0.0889,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-02-22T16:00:00.000Z","value":-0.0897,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-02-21T16:00:00.000Z","value":-0.0916,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-02-20T16:00:00.000Z","value":-0.0954,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-02-19T16:00:00.000Z","value":-0.0987,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-02-18T16:00:00.000Z","value":-0.0993,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-02-07T16:00:00.000Z","value":-0.1035,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-02-06T16:00:00.000Z","value":-0.1115,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-02-05T16:00:00.000Z","value":-0.1176,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-02-04T16:00:00.000Z","value":-0.1322,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-02-01T16:00:00.000Z","value":-0.1226,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1226},{"date":"2024-01-31T16:00:00.000Z","value":-0.1155,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2024-01-30T16:00:00.000Z","value":-0.1151,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-01-29T16:00:00.000Z","value":-0.1061,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.1061},{"date":"2024-01-28T16:00:00.000Z","value":-0.1002,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1013},{"date":"2024-01-25T16:00:00.000Z","value":-0.0934,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1013},{"date":"2024-01-24T16:00:00.000Z","value":-0.09,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1013},{"date":"2024-01-23T16:00:00.000Z","value":-0.0964,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1013},{"date":"2024-01-22T16:00:00.000Z","value":-0.0989,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1013},{"date":"2024-01-21T16:00:00.000Z","value":-0.1013,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1013},{"date":"2024-01-18T16:00:00.000Z","value":-0.0884,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2024-01-17T16:00:00.000Z","value":-0.0859,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2024-01-16T16:00:00.000Z","value":-0.0871,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2024-01-15T16:00:00.000Z","value":-0.0783,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2024-01-14T16:00:00.000Z","value":-0.0789,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2024-01-11T16:00:00.000Z","value":-0.0784,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2024-01-10T16:00:00.000Z","value":-0.0761,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2024-01-09T16:00:00.000Z","value":-0.0804,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2024-01-08T16:00:00.000Z","value":-0.0783,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2024-01-07T16:00:00.000Z","value":-0.0803,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2024-01-04T16:00:00.000Z","value":-0.0731,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-01-03T16:00:00.000Z","value":-0.0671,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2024-01-02T16:00:00.000Z","value":-0.0657,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2024-01-01T16:00:00.000Z","value":-0.0628,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2023-12-30T16:00:00.000Z","value":-0.0592,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2023-12-28T16:00:00.000Z","value":-0.0591,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2023-12-27T16:00:00.000Z","value":-0.0634,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2023-12-26T16:00:00.000Z","value":-0.0691,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2023-12-25T16:00:00.000Z","value":-0.071,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2023-12-24T16:00:00.000Z","value":-0.0677,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2023-12-21T16:00:00.000Z","value":-0.0687,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2023-12-20T16:00:00.000Z","value":-0.0652,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2023-12-19T16:00:00.000Z","value":-0.0669,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2023-12-18T16:00:00.000Z","value":-0.062,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2023-12-17T16:00:00.000Z","value":-0.0636,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2023-12-14T16:00:00.000Z","value":-0.0596,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2023-12-13T16:00:00.000Z","value":-0.058,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2023-12-12T16:00:00.000Z","value":-0.0571,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2023-12-11T16:00:00.000Z","value":-0.0544,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2023-12-10T16:00:00.000Z","value":-0.0553,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2023-12-07T16:00:00.000Z","value":-0.0572,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2023-12-06T16:00:00.000Z","value":-0.0581,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2023-12-05T16:00:00.000Z","value":-0.0581,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2023-12-04T16:00:00.000Z","value":-0.0584,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2023-12-03T16:00:00.000Z","value":-0.0524,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2023-11-30T16:00:00.000Z","value":-0.0494,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2023-11-29T16:00:00.000Z","value":-0.0499,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2023-11-28T16:00:00.000Z","value":-0.0499,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2023-11-27T16:00:00.000Z","value":-0.047,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2023-11-26T16:00:00.000Z","value":-0.049,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2023-11-23T16:00:00.000Z","value":-0.0488,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2023-11-22T16:00:00.000Z","value":-0.0447,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2023-11-21T16:00:00.000Z","value":-0.0472,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2023-11-20T16:00:00.000Z","value":-0.0428,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2023-11-19T16:00:00.000Z","value":-0.0397,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2023-11-16T16:00:00.000Z","value":-0.0428,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2023-11-15T16:00:00.000Z","value":-0.0452,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2023-11-14T16:00:00.000Z","value":-0.042,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2023-11-13T16:00:00.000Z","value":-0.0437,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2023-11-12T16:00:00.000Z","value":-0.0451,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2023-11-09T16:00:00.000Z","value":-0.0472,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2023-11-08T16:00:00.000Z","value":-0.046,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2023-11-07T16:00:00.000Z","value":-0.0447,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2023-11-06T16:00:00.000Z","value":-0.0465,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2023-11-05T16:00:00.000Z","value":-0.0466,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2023-11-02T16:00:00.000Z","value":-0.0539,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2023-11-01T16:00:00.000Z","value":-0.0589,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2023-10-31T16:00:00.000Z","value":-0.0561,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2023-10-30T16:00:00.000Z","value":-0.0556,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2023-10-29T16:00:00.000Z","value":-0.0555,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2023-10-26T16:00:00.000Z","value":-0.0605,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2023-10-25T16:00:00.000Z","value":-0.0654,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2023-10-24T16:00:00.000Z","value":-0.067,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2023-10-23T16:00:00.000Z","value":-0.0678,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2023-10-22T16:00:00.000Z","value":-0.0704,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2023-10-19T16:00:00.000Z","value":-0.066,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2023-10-18T16:00:00.000Z","value":-0.0625,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2023-10-17T16:00:00.000Z","value":-0.0582,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2023-10-16T16:00:00.000Z","value":-0.053,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2023-10-15T16:00:00.000Z","value":-0.0535,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2023-10-12T16:00:00.000Z","value":-0.0495,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2023-10-11T16:00:00.000Z","value":-0.0462,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2023-10-10T16:00:00.000Z","value":-0.0478,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2023-10-09T16:00:00.000Z","value":-0.0491,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2023-10-08T16:00:00.000Z","value":-0.0487,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2023-09-27T16:00:00.000Z","value":-0.0482,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2023-09-26T16:00:00.000Z","value":-0.0494,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2023-09-25T16:00:00.000Z","value":-0.0503,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2023-09-24T16:00:00.000Z","value":-0.0485,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2023-09-21T16:00:00.000Z","value":-0.0461,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2023-09-20T16:00:00.000Z","value":-0.052,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2023-09-19T16:00:00.000Z","value":-0.0491,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2023-09-18T16:00:00.000Z","value":-0.0457,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2023-09-17T16:00:00.000Z","value":-0.043,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2023-09-14T16:00:00.000Z","value":-0.0442,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2023-09-13T16:00:00.000Z","value":-0.0445,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2023-09-12T16:00:00.000Z","value":-0.0434,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2023-09-11T16:00:00.000Z","value":-0.041,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2023-09-10T16:00:00.000Z","value":-0.0404,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2023-09-07T16:00:00.000Z","value":-0.0431,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2023-09-06T16:00:00.000Z","value":-0.0422,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2023-09-05T16:00:00.000Z","value":-0.0364,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2023-09-04T16:00:00.000Z","value":-0.0362,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2023-09-03T16:00:00.000Z","value":-0.034,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2023-08-31T16:00:00.000Z","value":-0.037,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2023-08-30T16:00:00.000Z","value":-0.0376,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2023-08-29T16:00:00.000Z","value":-0.0373,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2023-08-28T16:00:00.000Z","value":-0.0389,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2023-08-27T16:00:00.000Z","value":-0.0468,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2023-08-24T16:00:00.000Z","value":-0.0469,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2023-08-23T16:00:00.000Z","value":-0.0412,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2023-08-22T16:00:00.000Z","value":-0.0443,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2023-08-21T16:00:00.000Z","value":-0.0396,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2023-08-20T16:00:00.000Z","value":-0.0419,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2023-08-17T16:00:00.000Z","value":-0.0401,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2023-08-16T16:00:00.000Z","value":-0.0334,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2023-08-15T16:00:00.000Z","value":-0.0365,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2023-08-14T16:00:00.000Z","value":-0.0326,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2023-08-13T16:00:00.000Z","value":-0.0294,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2023-08-10T16:00:00.000Z","value":-0.0307,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2023-08-09T16:00:00.000Z","value":-0.0253,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2023-08-08T16:00:00.000Z","value":-0.0258,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2023-08-07T16:00:00.000Z","value":-0.0237,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2023-08-06T16:00:00.000Z","value":-0.0222,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2023-08-03T16:00:00.000Z","value":-0.0192,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2023-08-02T16:00:00.000Z","value":-0.0209,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2023-08-01T16:00:00.000Z","value":-0.0228,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2023-07-31T16:00:00.000Z","value":-0.0203,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2023-07-30T16:00:00.000Z","value":-0.0189,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2023-07-27T16:00:00.000Z","value":-0.0207,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2023-07-26T16:00:00.000Z","value":-0.0244,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2023-07-25T16:00:00.000Z","value":-0.0242,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2023-07-24T16:00:00.000Z","value":-0.0215,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2023-07-23T16:00:00.000Z","value":-0.027,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2023-07-20T16:00:00.000Z","value":-0.0264,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2023-07-19T16:00:00.000Z","value":-0.0272,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2023-07-18T16:00:00.000Z","value":-0.0232,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2023-07-17T16:00:00.000Z","value":-0.0227,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2023-07-16T16:00:00.000Z","value":-0.0194,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2023-07-13T16:00:00.000Z","value":-0.0174,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2023-07-12T16:00:00.000Z","value":-0.0162,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2023-07-11T16:00:00.000Z","value":-0.0214,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2023-07-10T16:00:00.000Z","value":-0.0165,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2023-07-09T16:00:00.000Z","value":-0.0183,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2023-07-06T16:00:00.000Z","value":-0.0197,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2023-07-05T16:00:00.000Z","value":-0.017,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-07-04T16:00:00.000Z","value":-0.0144,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2023-07-03T16:00:00.000Z","value":-0.0095,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2023-07-02T16:00:00.000Z","value":-0.0107,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2023-06-29T16:00:00.000Z","value":-0.0115,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2023-06-28T16:00:00.000Z","value":-0.0132,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2023-06-27T16:00:00.000Z","value":-0.0137,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2023-06-26T16:00:00.000Z","value":-0.0118,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2023-06-25T16:00:00.000Z","value":-0.0169,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2023-06-20T16:00:00.000Z","value":-0.0086,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2023-06-19T16:00:00.000Z","value":null},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":-0.0013,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-06-13T16:00:00.000Z","value":-0.0022,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-06-12T16:00:00.000Z","value":-0.005,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-06-11T16:00:00.000Z","value":-0.0069,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-06-08T16:00:00.000Z","value":-0.007,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-06-07T16:00:00.000Z","value":-0.0118,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-06-06T16:00:00.000Z","value":-0.0102,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-06-05T16:00:00.000Z","value":-0.0117,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-06-04T16:00:00.000Z","value":-0.0066,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-06-01T16:00:00.000Z","value":-0.0071,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-05-31T16:00:00.000Z","value":-0.0075,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-05-30T16:00:00.000Z","value":-0.0111,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-05-29T16:00:00.000Z","value":-0.0103,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-05-28T16:00:00.000Z","value":-0.0129,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-05-25T16:00:00.000Z","value":-0.0127,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-05-24T16:00:00.000Z","value":-0.0157,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-05-23T16:00:00.000Z","value":-0.0144,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2023-05-22T16:00:00.000Z","value":-0.0115,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2023-05-21T16:00:00.000Z","value":-0.0084,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2023-05-18T16:00:00.000Z","value":-0.0092,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2023-05-17T16:00:00.000Z","value":-0.0106,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2023-05-16T16:00:00.000Z","value":-0.013,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2023-05-15T16:00:00.000Z","value":-0.012,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-05-14T16:00:00.000Z","value":-0.0101,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-05-11T16:00:00.000Z","value":-0.0123,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-05-10T16:00:00.000Z","value":-0.0091,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2023-05-09T16:00:00.000Z","value":-0.0081,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-05-08T16:00:00.000Z","value":-0.0071,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2023-05-07T16:00:00.000Z","value":-0.0026,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-05-04T16:00:00.000Z","value":-0.0038,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-05-03T16:00:00.000Z","value":-0.0006,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-03T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-04-27T16:00:00.000Z","value":null}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":7232623163060,"netValue":2.1224636473166316},{"stockId":7232623163060,"date":"2026-04-22T16:00:00.000Z","netValue":2.1235196093068676},{"date":"2026-04-21T16:00:00.000Z","stockId":7232623163060,"netValue":2.144600345956534},{"stockId":7232623163060,"date":"2026-04-20T16:00:00.000Z","netValue":2.09936297487374},{"date":"2026-04-19T16:00:00.000Z","stockId":7232623163060,"netValue":2.093199547681619},{"stockId":7232623163060,"date":"2026-04-16T16:00:00.000Z","netValue":2.0838862767730397},{"date":"2026-04-15T16:00:00.000Z","stockId":7232623163060,"netValue":2.06981971709099},{"date":"2026-04-14T16:00:00.000Z","stockId":7232623163060,"netValue":2.012422795500103},{"stockId":7232623163060,"date":"2026-04-13T16:00:00.000Z","netValue":2.012000465494245},{"date":"2026-04-12T16:00:00.000Z","stockId":7232623163060,"netValue":1.978868588527933},{"date":"2026-04-09T16:00:00.000Z","stockId":7232623163060,"netValue":1.9887030289940653},{"stockId":7232623163060,"date":"2026-04-08T16:00:00.000Z","netValue":1.9648224428325891},{"stockId":7232623163060,"date":"2026-04-07T16:00:00.000Z","netValue":1.9668096960137222},{"stockId":7232623163060,"date":"2026-04-06T16:00:00.000Z","netValue":1.871252605202414},{"stockId":7232623163060,"date":"2026-04-02T16:00:00.000Z","netValue":1.863271698658695},{"stockId":7232623163060,"date":"2026-04-01T16:00:00.000Z","netValue":1.8648129380079743},{"stockId":7232623163060,"date":"2026-03-31T16:00:00.000Z","netValue":1.9003108728510458},{"date":"2026-03-30T16:00:00.000Z","stockId":7232623163060,"netValue":1.8519329496850963},{"stockId":7232623163060,"date":"2026-03-29T16:00:00.000Z","netValue":1.891017776252463},{"date":"2026-03-26T16:00:00.000Z","stockId":7232623163060,"netValue":1.8938732302476022},{"stockId":7232623163060,"date":"2026-03-25T16:00:00.000Z","netValue":1.8853765112496694},{"date":"2026-03-24T16:00:00.000Z","stockId":7232623163060,"netValue":1.922038971933402},{"stockId":7232623163060,"date":"2026-03-23T16:00:00.000Z","netValue":1.8944638871044162},{"date":"2026-03-22T16:00:00.000Z","stockId":7232623163060,"netValue":1.8578650270296804},{"stockId":7232623163060,"date":"2026-03-19T16:00:00.000Z","netValue":1.9342333386649075},{"date":"2026-03-18T16:00:00.000Z","stockId":7232623163060,"netValue":1.9431059302080862},{"stockId":7232623163060,"date":"2026-03-17T16:00:00.000Z","netValue":1.9939825585576418},{"date":"2026-03-16T16:00:00.000Z","stockId":7232623163060,"netValue":1.9695540513353356},{"date":"2026-03-15T16:00:00.000Z","stockId":7232623163060,"netValue":2.006248063174005},{"stockId":7232623163060,"date":"2026-03-12T16:00:00.000Z","netValue":1.988265265524626},{"date":"2026-03-11T16:00:00.000Z","stockId":7232623163060,"netValue":2.004639361063111},{"date":"2026-03-10T16:00:00.000Z","stockId":7232623163060,"netValue":2.0154921668106867},{"stockId":7232623163060,"date":"2026-03-09T16:00:00.000Z","netValue":2.017681621247289},{"stockId":7232623163060,"date":"2026-03-08T16:00:00.000Z","netValue":1.9761392025181084},{"date":"2026-03-05T16:00:00.000Z","stockId":7232623163060,"netValue":2.000887020653398},{"stockId":7232623163060,"date":"2026-03-04T16:00:00.000Z","netValue":1.981914209416508},{"date":"2026-03-03T16:00:00.000Z","stockId":7232623163060,"netValue":1.9637582387764776},{"stockId":7232623163060,"date":"2026-03-02T16:00:00.000Z","netValue":1.98486546910958},{"stockId":7232623163060,"date":"2026-03-01T16:00:00.000Z","netValue":2.047566135724761},{"date":"2026-02-26T16:00:00.000Z","stockId":7232623163060,"netValue":2.052079284792695},{"stockId":7232623163060,"date":"2026-02-25T16:00:00.000Z","netValue":2.049426032053024},{"stockId":7232623163060,"date":"2026-02-24T16:00:00.000Z","netValue":2.047586598720969},{"date":"2026-02-23T16:00:00.000Z","stockId":7232623163060,"netValue":2.0424269164924582},{"stockId":7232623163060,"date":"2026-02-12T16:00:00.000Z","netValue":2.0352111790587024},{"date":"2026-02-11T16:00:00.000Z","stockId":7232623163060,"netValue":2.061466847826713},{"stockId":7232623163060,"date":"2026-02-10T16:00:00.000Z","netValue":2.0489954354371394},{"date":"2026-02-09T16:00:00.000Z","stockId":7232623163060,"netValue":2.0693920337015443},{"date":"2026-02-08T16:00:00.000Z","stockId":7232623163060,"netValue":2.056279974895007},{"stockId":7232623163060,"date":"2026-02-05T16:00:00.000Z","netValue":2.0000385975071016},{"date":"2026-02-04T16:00:00.000Z","stockId":7232623163060,"netValue":2.021142308351836},{"date":"2026-02-03T16:00:00.000Z","stockId":7232623163060,"netValue":2.0416280160016873},{"date":"2026-02-02T16:00:00.000Z","stockId":7232623163060,"netValue":2.061976960566688},{"stockId":7232623163060,"date":"2026-02-01T16:00:00.000Z","netValue":2.026733241130231},{"date":"2026-01-29T16:00:00.000Z","stockId":7232623163060,"netValue":2.081717619438536},{"stockId":7232623163060,"date":"2026-01-28T16:00:00.000Z","netValue":2.0891565194230934},{"date":"2026-01-27T16:00:00.000Z","stockId":7232623163060,"netValue":2.110276675476545},{"stockId":7232623163060,"date":"2026-01-26T16:00:00.000Z","netValue":2.089004339122274},{"date":"2026-01-25T16:00:00.000Z","stockId":7232623163060,"netValue":2.0616319538478813},{"date":"2026-01-22T16:00:00.000Z","stockId":7232623163060,"netValue":2.081982237675379},{"date":"2026-01-21T16:00:00.000Z","stockId":7232623163060,"netValue":2.0749557757767425},{"date":"2026-01-20T16:00:00.000Z","stockId":7232623163060,"netValue":2.053670171037873},{"date":"2026-01-19T16:00:00.000Z","stockId":7232623163060,"netValue":2.0253450230451437},{"stockId":7232623163060,"date":"2026-01-18T16:00:00.000Z","netValue":2.0419251819917146},{"date":"2026-01-15T16:00:00.000Z","stockId":7232623163060,"netValue":2.0387618165120687},{"date":"2026-01-14T16:00:00.000Z","stockId":7232623163060,"netValue":2.0304176204792044},{"date":"2026-01-13T16:00:00.000Z","stockId":7232623163060,"netValue":2.0247751718487885},{"stockId":7232623163060,"date":"2026-01-12T16:00:00.000Z","netValue":2.0007029151388913},{"date":"2026-01-11T16:00:00.000Z","stockId":7232623163060,"netValue":2.017208229682863},{"date":"2026-01-08T16:00:00.000Z","stockId":7232623163060,"netValue":1.9895452190960534},{"date":"2026-01-07T16:00:00.000Z","stockId":7232623163060,"netValue":1.973867924247012},{"date":"2026-01-06T16:00:00.000Z","stockId":7232623163060,"netValue":1.970884264318728},{"date":"2026-01-05T16:00:00.000Z","stockId":7232623163060,"netValue":1.962373574965676},{"date":"2026-01-04T16:00:00.000Z","stockId":7232623163060,"netValue":1.9424340114509386},{"date":"2025-12-30T16:00:00.000Z","stockId":7232623163060,"netValue":1.8966007933685871},{"date":"2025-12-29T16:00:00.000Z","stockId":7232623163060,"netValue":1.9085975885694109},{"date":"2025-12-28T16:00:00.000Z","stockId":7232623163060,"netValue":1.9013694964845427},{"date":"2025-12-25T16:00:00.000Z","stockId":7232623163060,"netValue":1.9125319370484468},{"date":"2025-12-24T16:00:00.000Z","stockId":7232623163060,"netValue":1.9134284223109737},{"date":"2025-12-23T16:00:00.000Z","stockId":7232623163060,"netValue":1.9064323788791209},{"date":"2025-12-22T16:00:00.000Z","stockId":7232623163060,"netValue":1.883567322393015},{"date":"2025-12-21T16:00:00.000Z","stockId":7232623163060,"netValue":1.8889826007472914},{"date":"2025-12-18T16:00:00.000Z","stockId":7232623163060,"netValue":1.8534384759417375},{"date":"2025-12-17T16:00:00.000Z","stockId":7232623163060,"netValue":1.8298144739721702},{"date":"2025-12-16T16:00:00.000Z","stockId":7232623163060,"netValue":1.84866583401917},{"date":"2025-12-15T16:00:00.000Z","stockId":7232623163060,"netValue":1.8020075264348985},{"date":"2025-12-14T16:00:00.000Z","stockId":7232623163060,"netValue":1.8318302528773198},{"date":"2025-12-11T16:00:00.000Z","stockId":7232623163060,"netValue":1.863142505431173},{"date":"2025-12-10T16:00:00.000Z","stockId":7232623163060,"netValue":1.8370134825785809},{"date":"2025-12-09T16:00:00.000Z","stockId":7232623163060,"netValue":1.8581523317327395},{"date":"2025-12-08T16:00:00.000Z","stockId":7232623163060,"netValue":1.8505361706699486},{"date":"2025-12-07T16:00:00.000Z","stockId":7232623163060,"netValue":1.861923376586214},{"date":"2025-12-04T16:00:00.000Z","stockId":7232623163060,"netValue":1.856200640425464},{"date":"2025-12-03T16:00:00.000Z","stockId":7232623163060,"netValue":1.8416009958357038},{"date":"2025-12-02T16:00:00.000Z","stockId":7232623163060,"netValue":1.8322222606618537},{"date":"2025-12-01T16:00:00.000Z","stockId":7232623163060,"netValue":1.8427447403892834},{"date":"2025-11-30T16:00:00.000Z","stockId":7232623163060,"netValue":1.8494888919625843},{"date":"2025-11-27T16:00:00.000Z","stockId":7232623163060,"netValue":1.836646520017574},{"date":"2025-11-26T16:00:00.000Z","stockId":7232623163060,"netValue":1.8221010787160377},{"date":"2025-11-25T16:00:00.000Z","stockId":7232623163060,"netValue":1.8152200811245591},{"date":"2025-11-24T16:00:00.000Z","stockId":7232623163060,"netValue":1.798299206519601},{"date":"2025-11-23T16:00:00.000Z","stockId":7232623163060,"netValue":1.7785216088328086},{"date":"2025-11-20T16:00:00.000Z","stockId":7232623163060,"netValue":1.764303443681204},{"date":"2025-11-19T16:00:00.000Z","stockId":7232623163060,"netValue":1.8219853639768553},{"date":"2025-11-18T16:00:00.000Z","stockId":7232623163060,"netValue":1.8291962635893408},{"date":"2025-11-17T16:00:00.000Z","stockId":7232623163060,"netValue":1.831038829697199},{"date":"2025-11-16T16:00:00.000Z","stockId":7232623163060,"netValue":1.8485831167029771},{"date":"2025-11-13T16:00:00.000Z","stockId":7232623163060,"netValue":1.853572621502602},{"date":"2025-11-12T16:00:00.000Z","stockId":7232623163060,"netValue":1.8898505968439303},{"date":"2025-11-11T16:00:00.000Z","stockId":7232623163060,"netValue":1.8704915142732137},{"date":"2025-11-10T16:00:00.000Z","stockId":7232623163060,"netValue":1.8707652311716503},{"date":"2025-11-09T16:00:00.000Z","stockId":7232623163060,"netValue":1.8833272966784576},{"date":"2025-11-06T16:00:00.000Z","stockId":7232623163060,"netValue":1.8714118561341297},{"date":"2025-11-05T16:00:00.000Z","stockId":7232623163060,"netValue":1.8872815132251113},{"date":"2025-11-04T16:00:00.000Z","stockId":7232623163060,"netValue":1.8415805085934374},{"date":"2025-11-03T16:00:00.000Z","stockId":7232623163060,"netValue":1.8387422909195235},{"date":"2025-11-02T16:00:00.000Z","stockId":7232623163060,"netValue":1.870071067046951},{"date":"2025-10-30T16:00:00.000Z","stockId":7232623163060,"netValue":1.868117443629489},{"date":"2025-10-29T16:00:00.000Z","stockId":7232623163060,"netValue":1.902369061995131},{"date":"2025-10-28T16:00:00.000Z","stockId":7232623163060,"netValue":1.9217003988850059},{"date":"2025-10-27T16:00:00.000Z","stockId":7232623163060,"netValue":1.9105326568547931},{"date":"2025-10-26T16:00:00.000Z","stockId":7232623163060,"netValue":1.9147526132383395},{"date":"2025-10-23T16:00:00.000Z","stockId":7232623163060,"netValue":1.8725873100372423},{"date":"2025-10-22T16:00:00.000Z","stockId":7232623163060,"netValue":1.8264942478968755},{"date":"2025-10-21T16:00:00.000Z","stockId":7232623163060,"netValue":1.8342790140515361},{"date":"2025-10-20T16:00:00.000Z","stockId":7232623163060,"netValue":1.8466870162057027},{"date":"2025-10-19T16:00:00.000Z","stockId":7232623163060,"netValue":1.8139771205432922},{"date":"2025-10-16T16:00:00.000Z","stockId":7232623163060,"netValue":1.7810153578844083},{"date":"2025-10-15T16:00:00.000Z","stockId":7232623163060,"netValue":1.828910272001794},{"date":"2025-10-14T16:00:00.000Z","stockId":7232623163060,"netValue":1.8401200162363045},{"date":"2025-10-13T16:00:00.000Z","stockId":7232623163060,"netValue":1.7979412094462324},{"date":"2025-10-12T16:00:00.000Z","stockId":7232623163060,"netValue":1.8489473788066706},{"date":"2025-10-09T16:00:00.000Z","stockId":7232623163060,"netValue":1.8567782238033455},{"date":"2025-10-08T16:00:00.000Z","stockId":7232623163060,"netValue":1.8988994946415025},{"date":"2025-09-29T16:00:00.000Z","stockId":7232623163060,"netValue":1.8952501856355806},{"date":"2025-09-28T16:00:00.000Z","stockId":7232623163060,"netValue":1.874686343764397},{"date":"2025-09-25T16:00:00.000Z","stockId":7232623163060,"netValue":1.8408217127004305},{"date":"2025-09-24T16:00:00.000Z","stockId":7232623163060,"netValue":1.8613329948708381},{"date":"2025-09-23T16:00:00.000Z","stockId":7232623163060,"netValue":1.8570089038588258},{"date":"2025-09-22T16:00:00.000Z","stockId":7232623163060,"netValue":1.835561647671692},{"date":"2025-09-21T16:00:00.000Z","stockId":7232623163060,"netValue":1.8541476008343492},{"date":"2025-09-18T16:00:00.000Z","stockId":7232623163060,"netValue":1.842566493586714},{"date":"2025-09-17T16:00:00.000Z","stockId":7232623163060,"netValue":1.8369454642115532},{"date":"2025-09-16T16:00:00.000Z","stockId":7232623163060,"netValue":1.8508322869474518},{"date":"2025-09-15T16:00:00.000Z","stockId":7232623163060,"netValue":1.8338614538088902},{"date":"2025-09-14T16:00:00.000Z","stockId":7232623163060,"netValue":1.8186885846861423},{"date":"2025-09-11T16:00:00.000Z","stockId":7232623163060,"netValue":1.821546836515103},{"date":"2025-09-10T16:00:00.000Z","stockId":7232623163060,"netValue":1.816830022344004},{"date":"2025-09-09T16:00:00.000Z","stockId":7232623163060,"netValue":1.7702658916079466},{"date":"2025-09-08T16:00:00.000Z","stockId":7232623163060,"netValue":1.756839673657744},{"date":"2025-09-07T16:00:00.000Z","stockId":7232623163060,"netValue":1.7609258013139917},{"date":"2025-09-04T16:00:00.000Z","stockId":7232623163060,"netValue":1.763751670901533},{"date":"2025-09-03T16:00:00.000Z","stockId":7232623163060,"netValue":1.714784546056444},{"date":"2025-09-02T16:00:00.000Z","stockId":7232623163060,"netValue":1.7722071659702834},{"date":"2025-09-01T16:00:00.000Z","stockId":7232623163060,"netValue":1.7798385322436443},{"date":"2025-08-31T16:00:00.000Z","stockId":7232623163060,"netValue":1.8220154799263484},{"date":"2025-08-28T16:00:00.000Z","stockId":7232623163060,"netValue":1.7781555305929388},{"date":"2025-08-27T16:00:00.000Z","stockId":7232623163060,"netValue":1.7685811515674885},{"date":"2025-08-26T16:00:00.000Z","stockId":7232623163060,"netValue":1.7443887356302388},{"date":"2025-08-25T16:00:00.000Z","stockId":7232623163060,"netValue":1.761354647287022},{"date":"2025-08-24T16:00:00.000Z","stockId":7232623163060,"netValue":1.7783463472619498},{"date":"2025-08-21T16:00:00.000Z","stockId":7232623163060,"netValue":1.7407424778198324},{"date":"2025-08-20T16:00:00.000Z","stockId":7232623163060,"netValue":1.6994795223564916},{"date":"2025-08-19T16:00:00.000Z","stockId":7232623163060,"netValue":1.695277808906382},{"date":"2025-08-18T16:00:00.000Z","stockId":7232623163060,"netValue":1.678061663163516},{"date":"2025-08-17T16:00:00.000Z","stockId":7232623163060,"netValue":1.67799128782189},{"date":"2025-08-14T16:00:00.000Z","stockId":7232623163060,"netValue":1.6587525344505065},{"date":"2025-08-13T16:00:00.000Z","stockId":7232623163060,"netValue":1.6385477866394824},{"date":"2025-08-12T16:00:00.000Z","stockId":7232623163060,"netValue":1.6535071019705916},{"date":"2025-08-11T16:00:00.000Z","stockId":7232623163060,"netValue":1.6177153375608673},{"date":"2025-08-10T16:00:00.000Z","stockId":7232623163060,"netValue":1.6111392716706212},{"date":"2025-08-07T16:00:00.000Z","stockId":7232623163060,"netValue":1.6000237566387157},{"date":"2025-08-06T16:00:00.000Z","stockId":7232623163060,"netValue":1.6083666511608643},{"date":"2025-08-05T16:00:00.000Z","stockId":7232623163060,"netValue":1.6063135315771904},{"date":"2025-08-04T16:00:00.000Z","stockId":7232623163060,"netValue":1.5940154830667446},{"date":"2025-08-03T16:00:00.000Z","stockId":7232623163060,"netValue":1.5859760717084634},{"date":"2025-07-31T16:00:00.000Z","stockId":7232623163060,"netValue":1.5702177924713547},{"date":"2025-07-30T16:00:00.000Z","stockId":7232623163060,"netValue":1.5876750187137565},{"date":"2025-07-29T16:00:00.000Z","stockId":7232623163060,"netValue":1.5965965975304808},{"date":"2025-07-28T16:00:00.000Z","stockId":7232623163060,"netValue":1.6081984397179712},{"date":"2025-07-27T16:00:00.000Z","stockId":7232623163060,"netValue":1.586424471712097},{"date":"2025-07-24T16:00:00.000Z","stockId":7232623163060,"netValue":1.5801604191435108},{"date":"2025-07-23T16:00:00.000Z","stockId":7232623163060,"netValue":1.5839638645240015},{"date":"2025-07-22T16:00:00.000Z","stockId":7232623163060,"netValue":1.5710632136870988},{"date":"2025-07-21T16:00:00.000Z","stockId":7232623163060,"netValue":1.5717049900230158},{"date":"2025-07-20T16:00:00.000Z","stockId":7232623163060,"netValue":1.570250798141528},{"date":"2025-07-17T16:00:00.000Z","stockId":7232623163060,"netValue":1.5630458500744369},{"date":"2025-07-16T16:00:00.000Z","stockId":7232623163060,"netValue":1.5577466110362377},{"date":"2025-07-15T16:00:00.000Z","stockId":7232623163060,"netValue":1.541375886509116},{"date":"2025-07-14T16:00:00.000Z","stockId":7232623163060,"netValue":1.537519815479595},{"date":"2025-07-13T16:00:00.000Z","stockId":7232623163060,"netValue":1.5179867984791457},{"date":"2025-07-10T16:00:00.000Z","stockId":7232623163060,"netValue":1.5086473316139446},{"date":"2025-07-09T16:00:00.000Z","stockId":7232623163060,"netValue":1.5100395481225297},{"date":"2025-07-08T16:00:00.000Z","stockId":7232623163060,"netValue":1.507486752623506},{"date":"2025-07-07T16:00:00.000Z","stockId":7232623163060,"netValue":1.5151085724741333},{"date":"2025-07-06T16:00:00.000Z","stockId":7232623163060,"netValue":1.4929484329983953},{"date":"2025-07-03T16:00:00.000Z","stockId":7232623163060,"netValue":1.4898256152053762},{"date":"2025-07-02T16:00:00.000Z","stockId":7232623163060,"netValue":1.492489025702621},{"date":"2025-07-01T16:00:00.000Z","stockId":7232623163060,"netValue":1.4905725653683342},{"date":"2025-06-30T16:00:00.000Z","stockId":7232623163060,"netValue":1.508359788746761},{"date":"2025-06-29T16:00:00.000Z","stockId":7232623163060,"netValue":1.5094278957417193},{"date":"2025-06-26T16:00:00.000Z","stockId":7232623163060,"netValue":1.4966903580123023},{"date":"2025-06-25T16:00:00.000Z","stockId":7232623163060,"netValue":1.4868660113010181},{"date":"2025-06-24T16:00:00.000Z","stockId":7232623163060,"netValue":1.4876102894233099},{"date":"2025-06-23T16:00:00.000Z","stockId":7232623163060,"netValue":1.466278883943346},{"date":"2025-06-22T16:00:00.000Z","stockId":7232623163060,"netValue":1.4475508352301107},{"date":"2025-06-19T16:00:00.000Z","stockId":7232623163060,"netValue":1.4421877282301385},{"date":"2025-06-18T16:00:00.000Z","stockId":7232623163060,"netValue":1.4476118040195196},{"date":"2025-06-17T16:00:00.000Z","stockId":7232623163060,"netValue":1.4724513862364985},{"date":"2025-06-16T16:00:00.000Z","stockId":7232623163060,"netValue":1.4700603282853228},{"date":"2025-06-15T16:00:00.000Z","stockId":7232623163060,"netValue":1.4757487404987748},{"date":"2025-06-12T16:00:00.000Z","stockId":7232623163060,"netValue":1.467754921907482},{"date":"2025-06-11T16:00:00.000Z","stockId":7232623163060,"netValue":1.4802182769730452},{"date":"2025-06-10T16:00:00.000Z","stockId":7232623163060,"netValue":1.4801897264486006},{"date":"2025-06-09T16:00:00.000Z","stockId":7232623163060,"netValue":1.4713850362233143},{"date":"2025-06-08T16:00:00.000Z","stockId":7232623163060,"netValue":1.4802634941594184},{"date":"2025-06-05T16:00:00.000Z","stockId":7232623163060,"netValue":1.4674385478748926},{"date":"2025-06-04T16:00:00.000Z","stockId":7232623163060,"netValue":1.4708111461887994},{"date":"2025-06-03T16:00:00.000Z","stockId":7232623163060,"netValue":1.46141111646766},{"date":"2025-06-02T16:00:00.000Z","stockId":7232623163060,"netValue":1.437548926231933},{"date":"2025-05-29T16:00:00.000Z","stockId":7232623163060,"netValue":1.427812622493689},{"date":"2025-05-28T16:00:00.000Z","stockId":7232623163060,"netValue":1.44097447721325},{"date":"2025-05-27T16:00:00.000Z","stockId":7232623163060,"netValue":1.428595858662129},{"date":"2025-05-26T16:00:00.000Z","stockId":7232623163060,"netValue":1.4322741428459613},{"date":"2025-05-25T16:00:00.000Z","stockId":7232623163060,"netValue":1.440625684915697},{"date":"2025-05-22T16:00:00.000Z","stockId":7232623163060,"netValue":1.4441362530524178},{"date":"2025-05-21T16:00:00.000Z","stockId":7232623163060,"netValue":1.4562142491739856},{"date":"2025-05-20T16:00:00.000Z","stockId":7232623163060,"netValue":1.4635485261574286},{"date":"2025-05-19T16:00:00.000Z","stockId":7232623163060,"netValue":1.4612401670979611},{"date":"2025-05-18T16:00:00.000Z","stockId":7232623163060,"netValue":1.4488002991164708},{"date":"2025-05-15T16:00:00.000Z","stockId":7232623163060,"netValue":1.4465439776655216},{"date":"2025-05-14T16:00:00.000Z","stockId":7232623163060,"netValue":1.4522728242659348},{"date":"2025-05-13T16:00:00.000Z","stockId":7232623163060,"netValue":1.4657350207740896},{"date":"2025-05-12T16:00:00.000Z","stockId":7232623163060,"netValue":1.456223814772807},{"date":"2025-05-11T16:00:00.000Z","stockId":7232623163060,"netValue":1.4663243817706793},{"date":"2025-05-08T16:00:00.000Z","stockId":7232623163060,"netValue":1.4413848727181429},{"date":"2025-05-07T16:00:00.000Z","stockId":7232623163060,"netValue":1.4536630031517854},{"date":"2025-05-06T16:00:00.000Z","stockId":7232623163060,"netValue":1.4483546058009975},{"date":"2025-05-05T16:00:00.000Z","stockId":7232623163060,"netValue":1.4560793051688083},{"date":"2025-04-29T16:00:00.000Z","stockId":7232623163060,"netValue":1.4251055442868945},{"date":"2025-04-28T16:00:00.000Z","stockId":7232623163060,"netValue":1.413067982552289},{"date":"2025-04-27T16:00:00.000Z","stockId":7232623163060,"netValue":1.404538036272777},{"date":"2025-04-24T16:00:00.000Z","stockId":7232623163060,"netValue":1.4070634769472083},{"date":"2025-04-23T16:00:00.000Z","stockId":7232623163060,"netValue":1.4029156585868583},{"date":"2025-04-22T16:00:00.000Z","stockId":7232623163060,"netValue":1.4110421029196332},{"date":"2025-04-21T16:00:00.000Z","stockId":7232623163060,"netValue":1.3930740839317253},{"date":"2025-04-20T16:00:00.000Z","stockId":7232623163060,"netValue":1.394808272315718},{"date":"2025-04-17T16:00:00.000Z","stockId":7232623163060,"netValue":1.3761664364577384},{"date":"2025-04-16T16:00:00.000Z","stockId":7232623163060,"netValue":1.3765842136666984},{"date":"2025-04-15T16:00:00.000Z","stockId":7232623163060,"netValue":1.3652983848944618},{"date":"2025-04-14T16:00:00.000Z","stockId":7232623163060,"netValue":1.3879622337934545},{"date":"2025-04-13T16:00:00.000Z","stockId":7232623163060,"netValue":1.39030927025811},{"date":"2025-04-10T16:00:00.000Z","stockId":7232623163060,"netValue":1.3718087106815418},{"date":"2025-04-09T16:00:00.000Z","stockId":7232623163060,"netValue":1.360052859935536},{"date":"2025-04-08T16:00:00.000Z","stockId":7232623163060,"netValue":1.325025436185857},{"date":"2025-04-07T16:00:00.000Z","stockId":7232623163060,"netValue":1.3014226904584372},{"date":"2025-04-06T16:00:00.000Z","stockId":7232623163060,"netValue":1.294530775079282},{"date":"2025-04-02T16:00:00.000Z","stockId":7232623163060,"netValue":1.4529893996247978},{"date":"2025-04-01T16:00:00.000Z","stockId":7232623163060,"netValue":1.4803161775089504},{"date":"2025-03-31T16:00:00.000Z","stockId":7232623163060,"netValue":1.4739868312683793},{"date":"2025-03-30T16:00:00.000Z","stockId":7232623163060,"netValue":1.4659719008577041},{"date":"2025-03-27T16:00:00.000Z","stockId":7232623163060,"netValue":1.4781596771055345},{"date":"2025-03-26T16:00:00.000Z","stockId":7232623163060,"netValue":1.4865222061604768},{"date":"2025-03-25T16:00:00.000Z","stockId":7232623163060,"netValue":1.4783714889066504},{"date":"2025-03-24T16:00:00.000Z","stockId":7232623163060,"netValue":1.476417950883143},{"date":"2025-03-23T16:00:00.000Z","stockId":7232623163060,"netValue":1.5025882129602826},{"date":"2025-03-20T16:00:00.000Z","stockId":7232623163060,"netValue":1.4925083218833068},{"date":"2025-03-19T16:00:00.000Z","stockId":7232623163060,"netValue":1.52874658009117},{"date":"2025-03-18T16:00:00.000Z","stockId":7232623163060,"netValue":1.5481691019138142},{"date":"2025-03-17T16:00:00.000Z","stockId":7232623163060,"netValue":1.5608156122947778},{"date":"2025-03-16T16:00:00.000Z","stockId":7232623163060,"netValue":1.5419771522718027},{"date":"2025-03-13T16:00:00.000Z","stockId":7232623163060,"netValue":1.5404755090377127},{"date":"2025-03-12T16:00:00.000Z","stockId":7232623163060,"netValue":1.501258190199536},{"date":"2025-03-11T16:00:00.000Z","stockId":7232623163060,"netValue":1.5149761739690821},{"date":"2025-03-10T16:00:00.000Z","stockId":7232623163060,"netValue":1.5150746509260817},{"date":"2025-03-09T16:00:00.000Z","stockId":7232623163060,"netValue":1.506434792528133},{"date":"2025-03-06T16:00:00.000Z","stockId":7232623163060,"netValue":1.5108920277910438},{"date":"2025-03-05T16:00:00.000Z","stockId":7232623163060,"netValue":1.510341695622915},{"date":"2025-03-04T16:00:00.000Z","stockId":7232623163060,"netValue":1.4753548353168229},{"date":"2025-03-03T16:00:00.000Z","stockId":7232623163060,"netValue":1.4549076119036475},{"date":"2025-03-02T16:00:00.000Z","stockId":7232623163060,"netValue":1.4475671625418596},{"date":"2025-02-27T16:00:00.000Z","stockId":7232623163060,"netValue":1.4531163799183826},{"date":"2025-02-26T16:00:00.000Z","stockId":7232623163060,"netValue":1.504505206916821},{"date":"2025-02-25T16:00:00.000Z","stockId":7232623163060,"netValue":1.5068785101433873},{"date":"2025-02-24T16:00:00.000Z","stockId":7232623163060,"netValue":1.4800408074580125},{"date":"2025-02-23T16:00:00.000Z","stockId":7232623163060,"netValue":1.4971791164737052},{"date":"2025-02-20T16:00:00.000Z","stockId":7232623163060,"netValue":1.5081710716506445},{"date":"2025-02-19T16:00:00.000Z","stockId":7232623163060,"netValue":1.4733449360147046},{"date":"2025-02-18T16:00:00.000Z","stockId":7232623163060,"netValue":1.476417991315038},{"date":"2025-02-17T16:00:00.000Z","stockId":7232623163060,"netValue":1.4572421229615444},{"date":"2025-02-16T16:00:00.000Z","stockId":7232623163060,"netValue":1.4725026100977523},{"date":"2025-02-13T16:00:00.000Z","stockId":7232623163060,"netValue":1.456008252811167},{"date":"2025-02-12T16:00:00.000Z","stockId":7232623163060,"netValue":1.4412715866612633},{"date":"2025-02-11T16:00:00.000Z","stockId":7232623163060,"netValue":1.4546775362973914},{"date":"2025-02-10T16:00:00.000Z","stockId":7232623163060,"netValue":1.4392476093500546},{"date":"2025-02-09T16:00:00.000Z","stockId":7232623163060,"netValue":1.4421745359173808},{"date":"2025-02-06T16:00:00.000Z","stockId":7232623163060,"netValue":1.4329565079141946},{"date":"2025-02-05T16:00:00.000Z","stockId":7232623163060,"netValue":1.4191238093054297},{"date":"2025-02-04T16:00:00.000Z","stockId":7232623163060,"netValue":1.3970333082061088},{"date":"2025-01-26T16:00:00.000Z","stockId":7232623163060,"netValue":1.4107176034019242},{"date":"2025-01-23T16:00:00.000Z","stockId":7232623163060,"netValue":1.4323950694107555},{"date":"2025-01-22T16:00:00.000Z","stockId":7232623163060,"netValue":1.4109011837121674},{"date":"2025-01-21T16:00:00.000Z","stockId":7232623163060,"netValue":1.4240330568384332},{"date":"2025-01-20T16:00:00.000Z","stockId":7232623163060,"netValue":1.4232798598157888},{"date":"2025-01-19T16:00:00.000Z","stockId":7232623163060,"netValue":1.4093214288688378},{"date":"2025-01-16T16:00:00.000Z","stockId":7232623163060,"netValue":1.38889753437698},{"date":"2025-01-15T16:00:00.000Z","stockId":7232623163060,"netValue":1.380783627769922},{"date":"2025-01-14T16:00:00.000Z","stockId":7232623163060,"netValue":1.3652108224879296},{"date":"2025-01-13T16:00:00.000Z","stockId":7232623163060,"netValue":1.3768510476238212},{"date":"2025-01-12T16:00:00.000Z","stockId":7232623163060,"netValue":1.3395417754393273},{"date":"2025-01-09T16:00:00.000Z","stockId":7232623163060,"netValue":1.3448326426116428},{"date":"2025-01-08T16:00:00.000Z","stockId":7232623163060,"netValue":1.3663192144515999},{"date":"2025-01-07T16:00:00.000Z","stockId":7232623163060,"netValue":1.3646584444022123},{"date":"2025-01-06T16:00:00.000Z","stockId":7232623163060,"netValue":1.367875675900681},{"date":"2025-01-05T16:00:00.000Z","stockId":7232623163060,"netValue":1.352007857306334},{"date":"2025-01-02T16:00:00.000Z","stockId":7232623163060,"netValue":1.3533049378210653},{"date":"2025-01-01T16:00:00.000Z","stockId":7232623163060,"netValue":1.3655177055178056},{"date":"2024-12-30T16:00:00.000Z","stockId":7232623163060,"netValue":1.387247271847561},{"date":"2024-12-29T16:00:00.000Z","stockId":7232623163060,"netValue":1.4058538890219399},{"date":"2024-12-26T16:00:00.000Z","stockId":7232623163060,"netValue":1.4055342097385903},{"date":"2024-12-25T16:00:00.000Z","stockId":7232623163060,"netValue":1.408645544992817},{"date":"2024-12-24T16:00:00.000Z","stockId":7232623163060,"netValue":1.3905799158320657},{"date":"2024-12-23T16:00:00.000Z","stockId":7232623163060,"netValue":1.3942587381520266},{"date":"2024-12-22T16:00:00.000Z","stockId":7232623163060,"netValue":1.3827739882568681},{"date":"2024-12-19T16:00:00.000Z","stockId":7232623163060,"netValue":1.3959105339623532},{"date":"2024-12-18T16:00:00.000Z","stockId":7232623163060,"netValue":1.3887022418187274},{"date":"2024-12-17T16:00:00.000Z","stockId":7232623163060,"netValue":1.3873178522701461},{"date":"2024-12-16T16:00:00.000Z","stockId":7232623163060,"netValue":1.384379898368267},{"date":"2024-12-15T16:00:00.000Z","stockId":7232623163060,"netValue":1.3910071397435686},{"date":"2024-12-12T16:00:00.000Z","stockId":7232623163060,"netValue":1.403872445176378},{"date":"2024-12-11T16:00:00.000Z","stockId":7232623163060,"netValue":1.4236275545836587},{"date":"2024-12-10T16:00:00.000Z","stockId":7232623163060,"netValue":1.4074431552550897},{"date":"2024-12-09T16:00:00.000Z","stockId":7232623163060,"netValue":1.4016122369842952},{"date":"2024-12-08T16:00:00.000Z","stockId":7232623163060,"netValue":1.3962791790279405},{"date":"2024-12-05T16:00:00.000Z","stockId":7232623163060,"netValue":1.3950010158937942},{"date":"2024-12-04T16:00:00.000Z","stockId":7232623163060,"netValue":1.381333977698132},{"date":"2024-12-03T16:00:00.000Z","stockId":7232623163060,"netValue":1.3808012812074655},{"date":"2024-12-02T16:00:00.000Z","stockId":7232623163060,"netValue":1.3935545692689224},{"date":"2024-12-01T16:00:00.000Z","stockId":7232623163060,"netValue":1.3956074441018769},{"date":"2024-11-28T16:00:00.000Z","stockId":7232623163060,"netValue":1.3814827202148248},{"date":"2024-11-27T16:00:00.000Z","stockId":7232623163060,"netValue":1.3597490216912582},{"date":"2024-11-26T16:00:00.000Z","stockId":7232623163060,"netValue":1.3680452838897266},{"date":"2024-11-25T16:00:00.000Z","stockId":7232623163060,"netValue":1.3386758134946586},{"date":"2024-11-24T16:00:00.000Z","stockId":7232623163060,"netValue":1.3414129940607677},{"date":"2024-11-21T16:00:00.000Z","stockId":7232623163060,"netValue":1.3498122570250188},{"date":"2024-11-20T16:00:00.000Z","stockId":7232623163060,"netValue":1.389167856015628},{"date":"2024-11-19T16:00:00.000Z","stockId":7232623163060,"netValue":1.395052355142552},{"date":"2024-11-18T16:00:00.000Z","stockId":7232623163060,"netValue":1.3878932694587158},{"date":"2024-11-17T16:00:00.000Z","stockId":7232623163060,"netValue":1.3703909544207038},{"date":"2024-11-14T16:00:00.000Z","stockId":7232623163060,"netValue":1.3882900044549937},{"date":"2024-11-13T16:00:00.000Z","stockId":7232623163060,"netValue":1.408356118706766},{"date":"2024-11-12T16:00:00.000Z","stockId":7232623163060,"netValue":1.4387683577911734},{"date":"2024-11-11T16:00:00.000Z","stockId":7232623163060,"netValue":1.4287284772561464},{"date":"2024-11-10T16:00:00.000Z","stockId":7232623163060,"netValue":1.4447342566573764},{"date":"2024-11-07T16:00:00.000Z","stockId":7232623163060,"netValue":1.4339141684148544},{"date":"2024-11-06T16:00:00.000Z","stockId":7232623163060,"netValue":1.4398088768788677},{"date":"2024-11-05T16:00:00.000Z","stockId":7232623163060,"netValue":1.4176087758585472},{"date":"2024-11-04T16:00:00.000Z","stockId":7232623163060,"netValue":1.4297302006744859},{"date":"2024-11-03T16:00:00.000Z","stockId":7232623163060,"netValue":1.40009012873901},{"date":"2024-10-31T16:00:00.000Z","stockId":7232623163060,"netValue":1.3832081581575775},{"date":"2024-10-30T16:00:00.000Z","stockId":7232623163060,"netValue":1.3893900440633775},{"date":"2024-10-29T16:00:00.000Z","stockId":7232623163060,"netValue":1.3905523558152397},{"date":"2024-10-28T16:00:00.000Z","stockId":7232623163060,"netValue":1.393436259594754},{"date":"2024-10-27T16:00:00.000Z","stockId":7232623163060,"netValue":1.4100816533790546},{"date":"2024-10-24T16:00:00.000Z","stockId":7232623163060,"netValue":1.4041478206928173},{"date":"2024-10-23T16:00:00.000Z","stockId":7232623163060,"netValue":1.3881504615313973},{"date":"2024-10-22T16:00:00.000Z","stockId":7232623163060,"netValue":1.4046513888484842},{"date":"2024-10-21T16:00:00.000Z","stockId":7232623163060,"netValue":1.4052340152642238},{"date":"2024-10-20T16:00:00.000Z","stockId":7232623163060,"netValue":1.39848247189684},{"date":"2024-10-17T16:00:00.000Z","stockId":7232623163060,"netValue":1.393825779079261},{"date":"2024-10-16T16:00:00.000Z","stockId":7232623163060,"netValue":1.340752243065455},{"date":"2024-10-15T16:00:00.000Z","stockId":7232623163060,"netValue":1.3467669214917195},{"date":"2024-10-14T16:00:00.000Z","stockId":7232623163060,"netValue":1.3614316844807322},{"date":"2024-10-13T16:00:00.000Z","stockId":7232623163060,"netValue":1.3930220117819507},{"date":"2024-10-10T16:00:00.000Z","stockId":7232623163060,"netValue":1.3697850057657042},{"date":"2024-10-09T16:00:00.000Z","stockId":7232623163060,"netValue":1.4042519824153479},{"date":"2024-10-08T16:00:00.000Z","stockId":7232623163060,"netValue":1.4028640599206021},{"date":"2024-10-07T16:00:00.000Z","stockId":7232623163060,"netValue":1.4836969518312786},{"date":"2024-09-29T16:00:00.000Z","stockId":7232623163060,"netValue":1.4101246849682667},{"date":"2024-09-26T16:00:00.000Z","stockId":7232623163060,"netValue":1.3121310452161965},{"date":"2024-09-25T16:00:00.000Z","stockId":7232623163060,"netValue":1.2629472415077792},{"date":"2024-09-24T16:00:00.000Z","stockId":7232623163060,"netValue":1.2215325606963858},{"date":"2024-09-23T16:00:00.000Z","stockId":7232623163060,"netValue":1.2206612906123877},{"date":"2024-09-22T16:00:00.000Z","stockId":7232623163060,"netValue":1.1810845964945471},{"date":"2024-09-19T16:00:00.000Z","stockId":7232623163060,"netValue":1.1840753900974663},{"date":"2024-09-18T16:00:00.000Z","stockId":7232623163060,"netValue":1.1825682667299788},{"date":"2024-09-17T16:00:00.000Z","stockId":7232623163060,"netValue":1.1754128928299952},{"date":"2024-09-12T16:00:00.000Z","stockId":7232623163060,"netValue":1.1766411218506005},{"date":"2024-09-11T16:00:00.000Z","stockId":7232623163060,"netValue":1.1781602024159261},{"date":"2024-09-10T16:00:00.000Z","stockId":7232623163060,"netValue":1.181699469993258},{"date":"2024-09-09T16:00:00.000Z","stockId":7232623163060,"netValue":1.1800075129115488},{"date":"2024-09-08T16:00:00.000Z","stockId":7232623163060,"netValue":1.1777055409697372},{"date":"2024-09-05T16:00:00.000Z","stockId":7232623163060,"netValue":1.186053812533661},{"date":"2024-09-04T16:00:00.000Z","stockId":7232623163060,"netValue":1.1994534126542398},{"date":"2024-09-03T16:00:00.000Z","stockId":7232623163060,"netValue":1.1965246212006315},{"date":"2024-09-02T16:00:00.000Z","stockId":7232623163060,"netValue":1.2049313851208658},{"date":"2024-09-01T16:00:00.000Z","stockId":7232623163060,"netValue":1.1995458085483808},{"date":"2024-08-29T16:00:00.000Z","stockId":7232623163060,"netValue":1.2185447059084331},{"date":"2024-08-28T16:00:00.000Z","stockId":7232623163060,"netValue":1.2045861373796931},{"date":"2024-08-27T16:00:00.000Z","stockId":7232623163060,"netValue":1.1979309033711754},{"date":"2024-08-26T16:00:00.000Z","stockId":7232623163060,"netValue":1.199456002022034},{"date":"2024-08-25T16:00:00.000Z","stockId":7232623163060,"netValue":1.2034593338208528},{"date":"2024-08-22T16:00:00.000Z","stockId":7232623163060,"netValue":1.2051221907906118},{"date":"2024-08-21T16:00:00.000Z","stockId":7232623163060,"netValue":1.2037944232886615},{"date":"2024-08-20T16:00:00.000Z","stockId":7232623163060,"netValue":1.2067790296748382},{"date":"2024-08-19T16:00:00.000Z","stockId":7232623163060,"netValue":1.2079435806228598},{"date":"2024-08-18T16:00:00.000Z","stockId":7232623163060,"netValue":1.2183995855370418},{"date":"2024-08-15T16:00:00.000Z","stockId":7232623163060,"netValue":1.218043595257683},{"date":"2024-08-14T16:00:00.000Z","stockId":7232623163060,"netValue":1.2164861348063107},{"date":"2024-08-13T16:00:00.000Z","stockId":7232623163060,"netValue":1.2135793337206693},{"date":"2024-08-12T16:00:00.000Z","stockId":7232623163060,"netValue":1.224157126773353},{"date":"2024-08-11T16:00:00.000Z","stockId":7232623163060,"netValue":1.2180617396722637},{"date":"2024-08-08T16:00:00.000Z","stockId":7232623163060,"netValue":1.2180328065894885},{"date":"2024-08-07T16:00:00.000Z","stockId":7232623163060,"netValue":1.2166964225514914},{"date":"2024-08-06T16:00:00.000Z","stockId":7232623163060,"netValue":1.2181771672587447},{"date":"2024-08-05T16:00:00.000Z","stockId":7232623163060,"netValue":1.216537223184192},{"date":"2024-08-04T16:00:00.000Z","stockId":7232623163060,"netValue":1.2089498875740436},{"date":"2024-08-01T16:00:00.000Z","stockId":7232623163060,"netValue":1.2314829108231269},{"date":"2024-07-31T16:00:00.000Z","stockId":7232623163060,"netValue":1.2514342703595112},{"date":"2024-07-30T16:00:00.000Z","stockId":7232623163060,"netValue":1.258926198593428},{"date":"2024-07-29T16:00:00.000Z","stockId":7232623163060,"netValue":1.23202215115345},{"date":"2024-07-28T16:00:00.000Z","stockId":7232623163060,"netValue":1.2410389299337874},{"date":"2024-07-25T16:00:00.000Z","stockId":7232623163060,"netValue":1.2426473117338657},{"date":"2024-07-24T16:00:00.000Z","stockId":7232623163060,"netValue":1.2303275627780068},{"date":"2024-07-23T16:00:00.000Z","stockId":7232623163060,"netValue":1.2450910941264623},{"date":"2024-07-22T16:00:00.000Z","stockId":7232623163060,"netValue":1.2560719528538253},{"date":"2024-07-21T16:00:00.000Z","stockId":7232623163060,"netValue":1.282245414056885},{"date":"2024-07-18T16:00:00.000Z","stockId":7232623163060,"netValue":1.2847061702323836},{"date":"2024-07-17T16:00:00.000Z","stockId":7232623163060,"netValue":1.2911095517923046},{"date":"2024-07-16T16:00:00.000Z","stockId":7232623163060,"netValue":1.286398083286119},{"date":"2024-07-15T16:00:00.000Z","stockId":7232623163060,"netValue":1.2956786696108566},{"date":"2024-07-14T16:00:00.000Z","stockId":7232623163060,"netValue":1.293280873057165},{"date":"2024-07-11T16:00:00.000Z","stockId":7232623163060,"netValue":1.2987720963545097},{"date":"2024-07-10T16:00:00.000Z","stockId":7232623163060,"netValue":1.30098359642989},{"date":"2024-07-09T16:00:00.000Z","stockId":7232623163060,"netValue":1.2911419135928177},{"date":"2024-07-08T16:00:00.000Z","stockId":7232623163060,"netValue":1.295794766741491},{"date":"2024-07-07T16:00:00.000Z","stockId":7232623163060,"netValue":1.2815505673295604},{"date":"2024-07-04T16:00:00.000Z","stockId":7232623163060,"netValue":1.2920748846109977},{"date":"2024-07-03T16:00:00.000Z","stockId":7232623163060,"netValue":1.2929170023398737},{"date":"2024-07-02T16:00:00.000Z","stockId":7232623163060,"netValue":1.2981153211767265},{"date":"2024-07-01T16:00:00.000Z","stockId":7232623163060,"netValue":1.3053025224350832},{"date":"2024-06-30T16:00:00.000Z","stockId":7232623163060,"netValue":1.3129457150238883},{"date":"2024-06-29T16:00:00.000Z","stockId":7232623163060,"netValue":1.3036476072248375},{"date":"2024-06-27T16:00:00.000Z","stockId":7232623163060,"netValue":1.303891098598851},{"date":"2024-06-26T16:00:00.000Z","stockId":7232623163060,"netValue":1.3003489373021624},{"date":"2024-06-25T16:00:00.000Z","stockId":7232623163060,"netValue":1.315046185452655},{"date":"2024-06-24T16:00:00.000Z","stockId":7232623163060,"netValue":1.307071362539561},{"date":"2024-06-23T16:00:00.000Z","stockId":7232623163060,"netValue":1.3157927193141614},{"date":"2024-06-20T16:00:00.000Z","stockId":7232623163060,"netValue":1.3320589663430298},{"date":"2024-06-19T16:00:00.000Z","stockId":7232623163060,"netValue":1.334217929493941},{"date":"2024-06-18T16:00:00.000Z","stockId":7232623163060,"netValue":1.3434688497721143},{"date":"2024-06-17T16:00:00.000Z","stockId":7232623163060,"netValue":1.3493794913209345},{"date":"2024-06-16T16:00:00.000Z","stockId":7232623163060,"netValue":1.3464921792228928},{"date":"2024-06-13T16:00:00.000Z","stockId":7232623163060,"netValue":1.34539862101453},{"date":"2024-06-12T16:00:00.000Z","stockId":7232623163060,"netValue":1.3347151480508703},{"date":"2024-06-11T16:00:00.000Z","stockId":7232623163060,"netValue":1.3360961570825454},{"date":"2024-06-10T16:00:00.000Z","stockId":7232623163060,"netValue":1.3349721033053652},{"date":"2024-06-06T16:00:00.000Z","stockId":7232623163060,"netValue":1.3403687369016999},{"date":"2024-06-05T16:00:00.000Z","stockId":7232623163060,"netValue":1.3524312079906882},{"date":"2024-06-04T16:00:00.000Z","stockId":7232623163060,"netValue":1.3531076735477316},{"date":"2024-06-03T16:00:00.000Z","stockId":7232623163060,"netValue":1.3628184706052127},{"date":"2024-06-02T16:00:00.000Z","stockId":7232623163060,"netValue":1.34792311106768},{"date":"2024-05-30T16:00:00.000Z","stockId":7232623163060,"netValue":1.3377332720280277},{"date":"2024-05-29T16:00:00.000Z","stockId":7232623163060,"netValue":1.3380556557090375},{"date":"2024-05-28T16:00:00.000Z","stockId":7232623163060,"netValue":1.3399449108934918},{"date":"2024-05-27T16:00:00.000Z","stockId":7232623163060,"netValue":1.3397596442741717},{"date":"2024-05-26T16:00:00.000Z","stockId":7232623163060,"netValue":1.3430411690001562},{"date":"2024-05-23T16:00:00.000Z","stockId":7232623163060,"netValue":1.3400406606641508},{"date":"2024-05-22T16:00:00.000Z","stockId":7232623163060,"netValue":1.3461319571299357},{"date":"2024-05-21T16:00:00.000Z","stockId":7232623163060,"netValue":1.3517694674584944},{"date":"2024-05-20T16:00:00.000Z","stockId":7232623163060,"netValue":1.3536141462757143},{"date":"2024-05-19T16:00:00.000Z","stockId":7232623163060,"netValue":1.3570497165876576},{"date":"2024-05-16T16:00:00.000Z","stockId":7232623163060,"netValue":1.3515806753119153},{"date":"2024-05-15T16:00:00.000Z","stockId":7232623163060,"netValue":1.3492890929162034},{"date":"2024-05-14T16:00:00.000Z","stockId":7232623163060,"netValue":1.348350183250827},{"date":"2024-05-13T16:00:00.000Z","stockId":7232623163060,"netValue":1.350795607060333},{"date":"2024-05-12T16:00:00.000Z","stockId":7232623163060,"netValue":1.3494203793236352},{"date":"2024-05-09T16:00:00.000Z","stockId":7232623163060,"netValue":1.3521283547961362},{"date":"2024-05-08T16:00:00.000Z","stockId":7232623163060,"netValue":1.3533891751644733},{"date":"2024-05-07T16:00:00.000Z","stockId":7232623163060,"netValue":1.3481115998242248},{"date":"2024-05-06T16:00:00.000Z","stockId":7232623163060,"netValue":1.350467566261264},{"date":"2024-05-05T16:00:00.000Z","stockId":7232623163060,"netValue":1.3517899601103587},{"date":"2024-04-29T16:00:00.000Z","stockId":7232623163060,"netValue":1.3427670178579107},{"date":"2024-04-28T16:00:00.000Z","stockId":7232623163060,"netValue":1.3431806061949434},{"date":"2024-04-25T16:00:00.000Z","stockId":7232623163060,"netValue":1.3412924884665647},{"date":"2024-04-24T16:00:00.000Z","stockId":7232623163060,"netValue":1.33293405361764},{"date":"2024-04-23T16:00:00.000Z","stockId":7232623163060,"netValue":1.3334834679762884},{"date":"2024-04-22T16:00:00.000Z","stockId":7232623163060,"netValue":1.3295193250515667},{"date":"2024-04-21T16:00:00.000Z","stockId":7232623163060,"netValue":1.32999043998295},{"date":"2024-04-18T16:00:00.000Z","stockId":7232623163060,"netValue":1.3308911307233195},{"date":"2024-04-17T16:00:00.000Z","stockId":7232623163060,"netValue":1.3331471542067717},{"date":"2024-04-16T16:00:00.000Z","stockId":7232623163060,"netValue":1.3316531493633628},{"date":"2024-04-15T16:00:00.000Z","stockId":7232623163060,"netValue":1.3239695295055889},{"date":"2024-04-14T16:00:00.000Z","stockId":7232623163060,"netValue":1.3343382681715088},{"date":"2024-04-11T16:00:00.000Z","stockId":7232623163060,"netValue":1.3319908885090417},{"date":"2024-04-10T16:00:00.000Z","stockId":7232623163060,"netValue":1.332275770107007},{"date":"2024-04-09T16:00:00.000Z","stockId":7232623163060,"netValue":1.3303231907527908},{"date":"2024-04-08T16:00:00.000Z","stockId":7232623163060,"netValue":1.3344795841050172},{"date":"2024-04-07T16:00:00.000Z","stockId":7232623163060,"netValue":1.3326968593023873},{"date":"2024-04-02T16:00:00.000Z","stockId":7232623163060,"netValue":1.3368772105483646},{"date":"2024-04-01T16:00:00.000Z","stockId":7232623163060,"netValue":1.3378793429831324},{"date":"2024-03-31T16:00:00.000Z","stockId":7232623163060,"netValue":1.3392955853403805},{"date":"2024-03-28T16:00:00.000Z","stockId":7232623163060,"netValue":1.3299600492848005},{"date":"2024-03-27T16:00:00.000Z","stockId":7232623163060,"netValue":1.3268066113856594},{"date":"2024-03-26T16:00:00.000Z","stockId":7232623163060,"netValue":1.3213186203899834},{"date":"2024-03-25T16:00:00.000Z","stockId":7232623163060,"netValue":1.3289742650655736},{"date":"2024-03-24T16:00:00.000Z","stockId":7232623163060,"netValue":1.3319706303851795},{"date":"2024-03-21T16:00:00.000Z","stockId":7232623163060,"netValue":1.3378322904086395},{"date":"2024-03-20T16:00:00.000Z","stockId":7232623163060,"netValue":1.3445799822602105},{"date":"2024-03-19T16:00:00.000Z","stockId":7232623163060,"netValue":1.3451763708623443},{"date":"2024-03-18T16:00:00.000Z","stockId":7232623163060,"netValue":1.3429654479119753},{"date":"2024-03-17T16:00:00.000Z","stockId":7232623163060,"netValue":1.3476555340040541},{"date":"2024-03-14T16:00:00.000Z","stockId":7232623163060,"netValue":1.34131314529613},{"date":"2024-03-13T16:00:00.000Z","stockId":7232623163060,"netValue":1.3382759481848128},{"date":"2024-03-12T16:00:00.000Z","stockId":7232623163060,"netValue":1.3397629390889378},{"date":"2024-03-11T16:00:00.000Z","stockId":7232623163060,"netValue":1.3380414589718355},{"date":"2024-03-10T16:00:00.000Z","stockId":7232623163060,"netValue":1.336155712174284},{"date":"2024-03-07T16:00:00.000Z","stockId":7232623163060,"netValue":1.3283981828596023},{"date":"2024-03-06T16:00:00.000Z","stockId":7232623163060,"netValue":1.3239206274357913},{"date":"2024-03-05T16:00:00.000Z","stockId":7232623163060,"netValue":1.3297345097730557},{"date":"2024-03-04T16:00:00.000Z","stockId":7232623163060,"netValue":1.3291228643588082},{"date":"2024-03-03T16:00:00.000Z","stockId":7232623163060,"netValue":1.3325755082616448},{"date":"2024-02-29T16:00:00.000Z","stockId":7232623163060,"netValue":1.3286665521591072},{"date":"2024-02-28T16:00:00.000Z","stockId":7232623163060,"netValue":1.3244435917754582},{"date":"2024-02-27T16:00:00.000Z","stockId":7232623163060,"netValue":1.3128992505363717},{"date":"2024-02-26T16:00:00.000Z","stockId":7232623163060,"netValue":1.3272554305280644},{"date":"2024-02-25T16:00:00.000Z","stockId":7232623163060,"netValue":1.317218930801503},{"date":"2024-02-22T16:00:00.000Z","stockId":7232623163060,"netValue":1.3160486479780715},{"date":"2024-02-21T16:00:00.000Z","stockId":7232623163060,"netValue":1.3134046004092177},{"date":"2024-02-20T16:00:00.000Z","stockId":7232623163060,"netValue":1.3078668401343254},{"date":"2024-02-19T16:00:00.000Z","stockId":7232623163060,"netValue":1.3031530570636933},{"date":"2024-02-18T16:00:00.000Z","stockId":7232623163060,"netValue":1.3022169082586368},{"date":"2024-02-07T16:00:00.000Z","stockId":7232623163060,"netValue":1.296157550820506},{"date":"2024-02-06T16:00:00.000Z","stockId":7232623163060,"netValue":1.2846018329826256},{"date":"2024-02-05T16:00:00.000Z","stockId":7232623163060,"netValue":1.2756962312572075},{"date":"2024-02-04T16:00:00.000Z","stockId":7232623163060,"netValue":1.2546256753157319},{"date":"2024-02-01T16:00:00.000Z","stockId":7232623163060,"netValue":1.2685999960008325},{"date":"2024-01-31T16:00:00.000Z","stockId":7232623163060,"netValue":1.2787881410101116},{"date":"2024-01-30T16:00:00.000Z","stockId":7232623163060,"netValue":1.2793027332314302},{"date":"2024-01-29T16:00:00.000Z","stockId":7232623163060,"netValue":1.292444080220312},{"date":"2024-01-28T16:00:00.000Z","stockId":7232623163060,"netValue":1.3009446545943535},{"date":"2024-01-25T16:00:00.000Z","stockId":7232623163060,"netValue":1.3107286718363376},{"date":"2024-01-24T16:00:00.000Z","stockId":7232623163060,"netValue":1.3156537031666096},{"date":"2024-01-23T16:00:00.000Z","stockId":7232623163060,"netValue":1.306355837310778},{"date":"2024-01-22T16:00:00.000Z","stockId":7232623163060,"netValue":1.3027893307430534},{"date":"2024-01-21T16:00:00.000Z","stockId":7232623163060,"netValue":1.299278162435011},{"date":"2024-01-18T16:00:00.000Z","stockId":7232623163060,"netValue":1.3179238185721844},{"date":"2024-01-17T16:00:00.000Z","stockId":7232623163060,"netValue":1.3215311182659775},{"date":"2024-01-16T16:00:00.000Z","stockId":7232623163060,"netValue":1.319875409480311},{"date":"2024-01-15T16:00:00.000Z","stockId":7232623163060,"netValue":1.3325719963502611},{"date":"2024-01-14T16:00:00.000Z","stockId":7232623163060,"netValue":1.3317219009756474},{"date":"2024-01-11T16:00:00.000Z","stockId":7232623163060,"netValue":1.3324221355023855},{"date":"2024-01-10T16:00:00.000Z","stockId":7232623163060,"netValue":1.3358107077425467},{"date":"2024-01-09T16:00:00.000Z","stockId":7232623163060,"netValue":1.3295401642131164},{"date":"2024-01-08T16:00:00.000Z","stockId":7232623163060,"netValue":1.3325443961570342},{"date":"2024-01-07T16:00:00.000Z","stockId":7232623163060,"netValue":1.3296415467406244},{"date":"2024-01-04T16:00:00.000Z","stockId":7232623163060,"netValue":1.340039840225512},{"date":"2024-01-03T16:00:00.000Z","stockId":7232623163060,"netValue":1.3487533792215234},{"date":"2024-01-02T16:00:00.000Z","stockId":7232623163060,"netValue":1.3508162761051266},{"date":"2024-01-01T16:00:00.000Z","stockId":7232623163060,"netValue":1.3550373612106204},{"date":"2023-12-30T16:00:00.000Z","stockId":7232623163060,"netValue":1.3602333158003619},{"date":"2023-12-28T16:00:00.000Z","stockId":7232623163060,"netValue":1.3602789791739163},{"date":"2023-12-27T16:00:00.000Z","stockId":7232623163060,"netValue":1.3541690803683006},{"date":"2023-12-26T16:00:00.000Z","stockId":7232623163060,"netValue":1.3459094373700522},{"date":"2023-12-25T16:00:00.000Z","stockId":7232623163060,"netValue":1.343134685728431},{"date":"2023-12-24T16:00:00.000Z","stockId":7232623163060,"netValue":1.3478450367238273},{"date":"2023-12-21T16:00:00.000Z","stockId":7232623163060,"netValue":1.346461505981455},{"date":"2023-12-20T16:00:00.000Z","stockId":7232623163060,"netValue":1.3515062748914393},{"date":"2023-12-19T16:00:00.000Z","stockId":7232623163060,"netValue":1.349091203162588},{"date":"2023-12-18T16:00:00.000Z","stockId":7232623163060,"netValue":1.3561917547498554},{"date":"2023-12-17T16:00:00.000Z","stockId":7232623163060,"netValue":1.353892245285362},{"date":"2023-12-14T16:00:00.000Z","stockId":7232623163060,"netValue":1.3595866229906817},{"date":"2023-12-13T16:00:00.000Z","stockId":7232623163060,"netValue":1.3619616500132041},{"date":"2023-12-12T16:00:00.000Z","stockId":7232623163060,"netValue":1.3632423364656046},{"date":"2023-12-11T16:00:00.000Z","stockId":7232623163060,"netValue":1.367180646006777},{"date":"2023-12-10T16:00:00.000Z","stockId":7232623163060,"netValue":1.3658342755889041},{"date":"2023-12-07T16:00:00.000Z","stockId":7232623163060,"netValue":1.3630256554336275},{"date":"2023-12-06T16:00:00.000Z","stockId":7232623163060,"netValue":1.3618154027980611},{"date":"2023-12-05T16:00:00.000Z","stockId":7232623163060,"netValue":1.3617147948752706},{"date":"2023-12-04T16:00:00.000Z","stockId":7232623163060,"netValue":1.361334922992129},{"date":"2023-12-03T16:00:00.000Z","stockId":7232623163060,"netValue":1.3700882105663856},{"date":"2023-11-30T16:00:00.000Z","stockId":7232623163060,"netValue":1.3742965133460803},{"date":"2023-11-29T16:00:00.000Z","stockId":7232623163060,"netValue":1.37364581833361},{"date":"2023-11-28T16:00:00.000Z","stockId":7232623163060,"netValue":1.3736919417111155},{"date":"2023-11-27T16:00:00.000Z","stockId":7232623163060,"netValue":1.3778066012880783},{"date":"2023-11-26T16:00:00.000Z","stockId":7232623163060,"netValue":1.3749458577864178},{"date":"2023-11-23T16:00:00.000Z","stockId":7232623163060,"netValue":1.3752051305493638},{"date":"2023-11-22T16:00:00.000Z","stockId":7232623163060,"netValue":1.3811778328815678},{"date":"2023-11-21T16:00:00.000Z","stockId":7232623163060,"netValue":1.3775373934002009},{"date":"2023-11-20T16:00:00.000Z","stockId":7232623163060,"netValue":1.3838621888005256},{"date":"2023-11-19T16:00:00.000Z","stockId":7232623163060,"netValue":1.388398572329196},{"date":"2023-11-16T16:00:00.000Z","stockId":7232623163060,"netValue":1.3838994313269712},{"date":"2023-11-15T16:00:00.000Z","stockId":7232623163060,"netValue":1.3804114816811313},{"date":"2023-11-14T16:00:00.000Z","stockId":7232623163060,"netValue":1.3850733309897003},{"date":"2023-11-13T16:00:00.000Z","stockId":7232623163060,"netValue":1.382555859661486},{"date":"2023-11-12T16:00:00.000Z","stockId":7232623163060,"netValue":1.3806288295537597},{"date":"2023-11-09T16:00:00.000Z","stockId":7232623163060,"netValue":1.3774694601306188},{"date":"2023-11-08T16:00:00.000Z","stockId":7232623163060,"netValue":1.3792079452458346},{"date":"2023-11-07T16:00:00.000Z","stockId":7232623163060,"netValue":1.3811570955281272},{"date":"2023-11-06T16:00:00.000Z","stockId":7232623163060,"netValue":1.3785759150614647},{"date":"2023-11-05T16:00:00.000Z","stockId":7232623163060,"netValue":1.3783512776869402},{"date":"2023-11-02T16:00:00.000Z","stockId":7232623163060,"netValue":1.3678138811530942},{"date":"2023-11-01T16:00:00.000Z","stockId":7232623163060,"netValue":1.3606707123959747},{"date":"2023-10-31T16:00:00.000Z","stockId":7232623163060,"netValue":1.3646189709209045},{"date":"2023-10-30T16:00:00.000Z","stockId":7232623163060,"netValue":1.3654668057682997},{"date":"2023-10-29T16:00:00.000Z","stockId":7232623163060,"netValue":1.36560004960486},{"date":"2023-10-26T16:00:00.000Z","stockId":7232623163060,"netValue":1.3583172712427425},{"date":"2023-10-25T16:00:00.000Z","stockId":7232623163060,"netValue":1.3512514465132694},{"date":"2023-10-24T16:00:00.000Z","stockId":7232623163060,"netValue":1.3489487148569654},{"date":"2023-10-23T16:00:00.000Z","stockId":7232623163060,"netValue":1.347694429380383},{"date":"2023-10-22T16:00:00.000Z","stockId":7232623163060,"netValue":1.343959419506761},{"date":"2023-10-19T16:00:00.000Z","stockId":7232623163060,"netValue":1.3504056196217202},{"date":"2023-10-18T16:00:00.000Z","stockId":7232623163060,"netValue":1.3553822162540334},{"date":"2023-10-17T16:00:00.000Z","stockId":7232623163060,"netValue":1.3615785163837941},{"date":"2023-10-16T16:00:00.000Z","stockId":7232623163060,"netValue":1.3691253425664398},{"date":"2023-10-15T16:00:00.000Z","stockId":7232623163060,"netValue":1.3683884270734263},{"date":"2023-10-12T16:00:00.000Z","stockId":7232623163060,"netValue":1.3742650555545983},{"date":"2023-10-11T16:00:00.000Z","stockId":7232623163060,"netValue":1.379050385999688},{"date":"2023-10-10T16:00:00.000Z","stockId":7232623163060,"netValue":1.3766973484439504},{"date":"2023-10-09T16:00:00.000Z","stockId":7232623163060,"netValue":1.374753904209015},{"date":"2023-10-08T16:00:00.000Z","stockId":7232623163060,"netValue":1.3753272000027543},{"date":"2023-09-27T16:00:00.000Z","stockId":7232623163060,"netValue":1.3761397441097645},{"date":"2023-09-26T16:00:00.000Z","stockId":7232623163060,"netValue":1.3744067363186765},{"date":"2023-09-25T16:00:00.000Z","stockId":7232623163060,"netValue":1.3729948844455702},{"date":"2023-09-24T16:00:00.000Z","stockId":7232623163060,"netValue":1.375696824239872},{"date":"2023-09-21T16:00:00.000Z","stockId":7232623163060,"netValue":1.3790677715606285},{"date":"2023-09-20T16:00:00.000Z","stockId":7232623163060,"netValue":1.3705996547940065},{"date":"2023-09-19T16:00:00.000Z","stockId":7232623163060,"netValue":1.3747245688175236},{"date":"2023-09-18T16:00:00.000Z","stockId":7232623163060,"netValue":1.379744201394229},{"date":"2023-09-17T16:00:00.000Z","stockId":7232623163060,"netValue":1.3835582546058343},{"date":"2023-09-14T16:00:00.000Z","stockId":7232623163060,"netValue":1.3819074759706993},{"date":"2023-09-13T16:00:00.000Z","stockId":7232623163060,"netValue":1.3813932354491854},{"date":"2023-09-12T16:00:00.000Z","stockId":7232623163060,"netValue":1.3830156674944933},{"date":"2023-09-11T16:00:00.000Z","stockId":7232623163060,"netValue":1.3865414859340315},{"date":"2023-09-10T16:00:00.000Z","stockId":7232623163060,"netValue":1.3873979853875031},{"date":"2023-09-07T16:00:00.000Z","stockId":7232623163060,"netValue":1.3834480916144878},{"date":"2023-09-06T16:00:00.000Z","stockId":7232623163060,"netValue":1.3848308051446439},{"date":"2023-09-05T16:00:00.000Z","stockId":7232623163060,"netValue":1.3930870112442568},{"date":"2023-09-04T16:00:00.000Z","stockId":7232623163060,"netValue":1.3934906663059645},{"date":"2023-09-03T16:00:00.000Z","stockId":7232623163060,"netValue":1.3965649086546779},{"date":"2023-08-31T16:00:00.000Z","stockId":7232623163060,"netValue":1.3922844721266456},{"date":"2023-08-30T16:00:00.000Z","stockId":7232623163060,"netValue":1.3914157118108856},{"date":"2023-08-29T16:00:00.000Z","stockId":7232623163060,"netValue":1.3918364015949156},{"date":"2023-08-28T16:00:00.000Z","stockId":7232623163060,"netValue":1.389469978634097},{"date":"2023-08-27T16:00:00.000Z","stockId":7232623163060,"netValue":1.3781610989497615},{"date":"2023-08-24T16:00:00.000Z","stockId":7232623163060,"netValue":1.3779466565044136},{"date":"2023-08-23T16:00:00.000Z","stockId":7232623163060,"netValue":1.3862199410487397},{"date":"2023-08-22T16:00:00.000Z","stockId":7232623163060,"netValue":1.3816659156729703},{"date":"2023-08-21T16:00:00.000Z","stockId":7232623163060,"netValue":1.3885441286565352},{"date":"2023-08-20T16:00:00.000Z","stockId":7232623163060,"netValue":1.3851400508410758},{"date":"2023-08-17T16:00:00.000Z","stockId":7232623163060,"netValue":1.3878711669199457},{"date":"2023-08-16T16:00:00.000Z","stockId":7232623163060,"netValue":1.3974945904728138},{"date":"2023-08-15T16:00:00.000Z","stockId":7232623163060,"netValue":1.3929744150739112},{"date":"2023-08-14T16:00:00.000Z","stockId":7232623163060,"netValue":1.398704717893172},{"date":"2023-08-13T16:00:00.000Z","stockId":7232623163060,"netValue":1.403294573800028},{"date":"2023-08-10T16:00:00.000Z","stockId":7232623163060,"netValue":1.401455342385145},{"date":"2023-08-09T16:00:00.000Z","stockId":7232623163060,"netValue":1.4091415655569712},{"date":"2023-08-08T16:00:00.000Z","stockId":7232623163060,"netValue":1.4084534701150093},{"date":"2023-08-07T16:00:00.000Z","stockId":7232623163060,"netValue":1.4114647277798613},{"date":"2023-08-06T16:00:00.000Z","stockId":7232623163060,"netValue":1.4136346870745926},{"date":"2023-08-03T16:00:00.000Z","stockId":7232623163060,"netValue":1.417961040167197},{"date":"2023-08-02T16:00:00.000Z","stockId":7232623163060,"netValue":1.4155860462049545},{"date":"2023-08-01T16:00:00.000Z","stockId":7232623163060,"netValue":1.4128802189290581},{"date":"2023-07-31T16:00:00.000Z","stockId":7232623163060,"netValue":1.4164040413660437},{"date":"2023-07-30T16:00:00.000Z","stockId":7232623163060,"netValue":1.4184686201511425},{"date":"2023-07-27T16:00:00.000Z","stockId":7232623163060,"netValue":1.4159073968924474},{"date":"2023-07-26T16:00:00.000Z","stockId":7232623163060,"netValue":1.4104644202996859},{"date":"2023-07-25T16:00:00.000Z","stockId":7232623163060,"netValue":1.4107520298867735},{"date":"2023-07-24T16:00:00.000Z","stockId":7232623163060,"netValue":1.4146483685909261},{"date":"2023-07-23T16:00:00.000Z","stockId":7232623163060,"netValue":1.4067734338941256},{"date":"2023-07-20T16:00:00.000Z","stockId":7232623163060,"netValue":1.4076041203409757},{"date":"2023-07-19T16:00:00.000Z","stockId":7232623163060,"netValue":1.4063997873207832},{"date":"2023-07-18T16:00:00.000Z","stockId":7232623163060,"netValue":1.4122636804644295},{"date":"2023-07-17T16:00:00.000Z","stockId":7232623163060,"netValue":1.413005192629712},{"date":"2023-07-16T16:00:00.000Z","stockId":7232623163060,"netValue":1.4176728993450196},{"date":"2023-07-13T16:00:00.000Z","stockId":7232623163060,"netValue":1.4206681240836707},{"date":"2023-07-12T16:00:00.000Z","stockId":7232623163060,"netValue":1.422319276195885},{"date":"2023-07-11T16:00:00.000Z","stockId":7232623163060,"netValue":1.4147999378961602},{"date":"2023-07-10T16:00:00.000Z","stockId":7232623163060,"netValue":1.4219257255665014},{"date":"2023-07-09T16:00:00.000Z","stockId":7232623163060,"netValue":1.4193283455514045},{"date":"2023-07-06T16:00:00.000Z","stockId":7232623163060,"netValue":1.4173205821273516},{"date":"2023-07-05T16:00:00.000Z","stockId":7232623163060,"netValue":1.421216847688996},{"date":"2023-07-04T16:00:00.000Z","stockId":7232623163060,"netValue":1.4249982229199059},{"date":"2023-07-03T16:00:00.000Z","stockId":7232623163060,"netValue":1.4319989470470946},{"date":"2023-07-02T16:00:00.000Z","stockId":7232623163060,"netValue":1.430242118940205},{"date":"2023-06-29T16:00:00.000Z","stockId":7232623163060,"netValue":1.4291920720732878},{"date":"2023-06-28T16:00:00.000Z","stockId":7232623163060,"netValue":1.4266434043776697},{"date":"2023-06-27T16:00:00.000Z","stockId":7232623163060,"netValue":1.425918215778921},{"date":"2023-06-26T16:00:00.000Z","stockId":7232623163060,"netValue":1.4287410933736755},{"date":"2023-06-25T16:00:00.000Z","stockId":7232623163060,"netValue":1.4213351460776842},{"date":"2023-06-20T16:00:00.000Z","stockId":7232623163060,"netValue":1.4333565691092727},{"date":"2023-06-19T16:00:00.000Z","stockId":7232623163060,"netValue":1.445780799813134},{"date":"2023-06-18T16:00:00.000Z","stockId":7232623163060,"netValue":1.4456700348499747},{"date":"2023-06-15T16:00:00.000Z","stockId":7232623163060,"netValue":1.4454863853646502},{"date":"2023-06-14T16:00:00.000Z","stockId":7232623163060,"netValue":1.4395293889059377},{"date":"2023-06-13T16:00:00.000Z","stockId":7232623163060,"netValue":1.4382314692626954},{"date":"2023-06-12T16:00:00.000Z","stockId":7232623163060,"netValue":1.434111927189229},{"date":"2023-06-11T16:00:00.000Z","stockId":7232623163060,"netValue":1.4314196344917736},{"date":"2023-06-08T16:00:00.000Z","stockId":7232623163060,"netValue":1.4312427852211327},{"date":"2023-06-07T16:00:00.000Z","stockId":7232623163060,"netValue":1.4243247338438636},{"date":"2023-06-06T16:00:00.000Z","stockId":7232623163060,"netValue":1.426571219811722},{"date":"2023-06-05T16:00:00.000Z","stockId":7232623163060,"netValue":1.424464812803325},{"date":"2023-06-04T16:00:00.000Z","stockId":7232623163060,"netValue":1.4318384329447817},{"date":"2023-06-01T16:00:00.000Z","stockId":7232623163060,"netValue":1.4311585126414699},{"date":"2023-05-31T16:00:00.000Z","stockId":7232623163060,"netValue":1.4304652642938138},{"date":"2023-05-30T16:00:00.000Z","stockId":7232623163060,"netValue":1.425397468404201},{"date":"2023-05-29T16:00:00.000Z","stockId":7232623163060,"netValue":1.426502553345895},{"date":"2023-05-28T16:00:00.000Z","stockId":7232623163060,"netValue":1.4226983707467449},{"date":"2023-05-25T16:00:00.000Z","stockId":7232623163060,"netValue":1.423071006484342},{"date":"2023-05-24T16:00:00.000Z","stockId":7232623163060,"netValue":1.4186666666701127},{"date":"2023-05-23T16:00:00.000Z","stockId":7232623163060,"netValue":1.4205198970886663},{"date":"2023-05-22T16:00:00.000Z","stockId":7232623163060,"netValue":1.42469299910518},{"date":"2023-05-21T16:00:00.000Z","stockId":7232623163060,"netValue":1.42928678092744},{"date":"2023-05-18T16:00:00.000Z","stockId":7232623163060,"netValue":1.4281331453945258},{"date":"2023-05-17T16:00:00.000Z","stockId":7232623163060,"netValue":1.4260439730197982},{"date":"2023-05-16T16:00:00.000Z","stockId":7232623163060,"netValue":1.4225971538714999},{"date":"2023-05-15T16:00:00.000Z","stockId":7232623163060,"netValue":1.4239939638457928},{"date":"2023-05-14T16:00:00.000Z","stockId":7232623163060,"netValue":1.4267549250468443},{"date":"2023-05-11T16:00:00.000Z","stockId":7232623163060,"netValue":1.4236564076931095},{"date":"2023-05-10T16:00:00.000Z","stockId":7232623163060,"netValue":1.4282431227535648},{"date":"2023-05-09T16:00:00.000Z","stockId":7232623163060,"netValue":1.4296484943413228},{"date":"2023-05-08T16:00:00.000Z","stockId":7232623163060,"netValue":1.4310424118175855},{"date":"2023-05-07T16:00:00.000Z","stockId":7232623163060,"netValue":1.43765161724854},{"date":"2023-05-04T16:00:00.000Z","stockId":7232623163060,"netValue":1.435873663078981},{"date":"2023-05-03T16:00:00.000Z","stockId":7232623163060,"netValue":1.4405077980749805},{"date":"2023-04-27T16:00:00.000Z","stockId":7232623163060,"netValue":1.4413313493887707}]}