window.pageData = {"startDate":"2024-07-26T02:43:18.524Z","endDate":"2026-07-26T02:43:18.524Z","manager":{"_id":7001912160690,"name":"宋璐","gender":"f","educationCode":"001002","resume":"宋璐：女，基金经理，中国国籍，上海财经大学管理学硕士。12年证券从业经历。2012年6月至2015年3月任中国人保资产管理股份有限公司信用评估部助理经理。2015年3月加入国投瑞银基金管理有限公司固定收益部，2016年5月4日起至2016年7月25日担任国投瑞银融华债券、国投瑞银景气混合、国投瑞银创新动力混合、国投瑞银稳健增长混合、国投瑞银锐意改革混合、国投瑞银新丝路混合（LOF）基金的基金经理助理。2016年7月26日起担任国投瑞银中高等级债券型证券投资基金基金经理，2017年3月10日起兼任国投瑞银顺益纯债债券型证券投资基金基金经理，2019年11月2日起兼任国投瑞银顺泓定期开放债券型证券投资基金、国投瑞银顺源6个月定期开放债券型证券投资基金及国投瑞银顺祺纯债债券型证券投资基金的基金经理，2020年11月7日起兼任国投瑞银双债增利债券型证券投资基金基金经理，2021年7月30日起兼任国投瑞银和旭一年持有期债券型证券投资基金基金经理，2022年4月23日起兼任国投瑞银顺景一年定期开放债券型证券投资基金基金经理，2022年6月9日起兼任国投瑞银顺腾一年定期开放债券型发起式证券投资基金基金经理。曾于2017年5月6日至2018年6月11日期间担任国投瑞银新价值灵活配置混合型证券投资基金基金经理，于2017年5月13日至2018年10月10日期间担任国投瑞银新成长灵活配置混合型证券投资基金基金经理，于2017年5月13日至2019年1月4日期间担任国投瑞银新收益灵活配置混合型证券投资基金基金经理，于2017年5月13日至2019年5月29日期间担任国投瑞银优选收益混合型证券投资基金基金经理，于2017年5月6日至2019年10月22日期间担任国投瑞银新活力定期开放混合型证券投资基金基金经理，于2019年7月13日至2020年3月5日期间担任国投瑞银岁增利债券型证券投资基金基金经理，于2019年7月13日至2020年4月1日期间担任国投瑞银兴颐多策略混合型证券投资基金基金经理，于2018年2月23日至2020年11月12日期间担任国投瑞银顺银6个月定期开放债券型发起式证券投资基金基金经理，于2019年7月13日至2021年3月5日期间担任国投瑞银和泰6个月定期开放债券型发起式证券投资基金基金经理，于2017年5月13日至2021年6月3日期间担任国投瑞银新机遇灵活配置混合型证券投资基金基金经理，于2020年8月13日至2021年8月20日期间担任国投瑞银顺荣39个月定期开放债券型证券投资基金基金经理，于2021年4月9日至2022年4月22日期间担任国投瑞银优化增强债券型证券投资基金基金经理，于2021年5月18日至2022年5月31日期间担任国投瑞银顺成3个月定期开放债券型证券投资基金基金经理。","tickerId":1912160690,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20476305","exchange":"fm","cnInfoCode":"db20476305","followedNum":2,"currency":"CNY","workingDate":"2016-07-25T16:00:00.000Z","fundCompanyId":4000050180000,"fundManagerSecondLevel":"bond","pinyin":"sl","fundCompany":{"_id":4000050180000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50180000","tickerId":50180000,"name":"国投瑞银基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7001912160690,"type":"fmp","fm_p_r_d":"2026-07-23T16:00:00.000Z","fm_p_r_m1":-0.0018099991438701446,"fm_p_r_m3":0.004166379856364033,"fm_p_r_m6":0.010985141543546906,"fm_p_r_y1":0.019517688148413148,"fm_p_r_y3":0.08893367549691389,"fm_p_r_y5":0.1408032379984756,"fm_cagr_p_r_fs":0.03135513132643686,"fm_cagr_p_r_fs_m":0.029274437069616965,"fm_cagr_p_r_fs_r_c":1297,"fm_cagr_p_r_fs_rp":0.43364197530864196,"fm_p_r_fys_m":0.014684646352583375,"fm_p_r_fys_r_c":1208,"fm_p_r_fys_rp":0.3471416735708368,"fm_p_r_m1_m":0.0009865668520159243,"fm_p_r_m1_r_c":1273,"fm_p_r_m1_rp":0.7232704402515723,"fm_p_r_m3_m":0.004620280159033485,"fm_p_r_m3_r_c":1254,"fm_p_r_m3_rp":0.5594573024740622,"fm_p_r_m6_m":0.011321120290111675,"fm_p_r_m6_r_c":1216,"fm_p_r_m6_rp":0.5135802469135803,"fm_p_r_y1_m":0.02024813037517581,"fm_p_r_y1_r_c":1144,"fm_p_r_y1_rp":0.5380577427821522,"fm_p_r_y3_m":0.08856315628757261,"fm_p_r_y3_r_c":815,"fm_p_r_y3_rp":0.49385749385749383,"fm_p_r_y5_m":0.15117460138222516,"fm_p_r_y5_r_c":540,"fm_p_r_y5_rp":0.6103896103896104,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.1805324459234609,"fm_p_r_fys":0.016522539506255818},"fmi":{"stockId":7001912160690,"type":"fmi","fm_my":10,"fm_d":{"3000000000069":"本基金基金经理，固定收益部部门总监助理","3000000000556":"本基金基金经理","3000000005019":"本基金基金经理","3000000005435":"本基金基金经理","3000000005641":"本基金基金经理，固定收益部部门总监助理","3000000005995":"本基金基金经理，固定收益部部门总监助理","3000000007260":"本基金基金经理，固定收益部部门总监助理","3000000009417":"本基金基金经理","3000000010758":"本基金基金经理，固定收益部部门总监助理","3000000012016":"本基金基金经理","3000000012017":"本基金基金经理，固定收益部部门总监助理","3000000014384":"本基金基金经理，固定收益部部门总监助理","3000000121012":"本基金基金经理","3000000161216":"本基金基金经理，固定收益部部门总监助理"},"fm_wy":14,"fm_a_as":0,"fm_a_mfn":28,"fm_as":16791757618.8055,"fm_b_as":16791757618.8055,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":6,"fm_msl":"bond","fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.0413,"fm_r_fd":3000000000069,"fm_r_ftp":0.4989}},"topTenManagedFundList":[{"_id":3000000010758,"__csrcFundId":9922,"stockCode":"010758","shortName":"国投瑞银顺景一年定开债(010758)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":10758,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:09.270Z","status":"normal","exchange":"jj","name":"国投瑞银顺景一年定期开放债券型证券投资基金","fundCollectionId":4000050180000,"inceptionDate":"2021-09-07T16:00:00.000Z","followedNum":0,"setUpDate":"2021-09-07T16:00:00.000Z","setUpAssetScale":7600356164.74,"setUpShares":7600356164.74,"pinyin":"gtrysjyndqkfzqxzqtzjj","masterFundShortName":"国投瑞银顺景一年定开债","hotMetrics":{"stockId":3000000010758,"type":"f_as","f_tas":7444068071.636701,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000161216,"__csrcFundId":1894,"stockCode":"161216","shortName":"国投瑞银双债债券(161216)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":161216,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:09.348Z","status":"normal","inceptionDate":"2011-03-28T16:00:00.000Z","name":"国投瑞银双债增利债券型证券投资基金","exchange":"sz","followedNum":24,"fundCollectionId":4000050180000,"currency":"CNY","memoNum":2,"pinyin":"gtryszzlzqxzqtzjj","masterFundShortName":"国投瑞银双债债券","lofFundFlag":1,"hotMetrics":{"stockId":3000000161216,"type":"f_as","f_tas":2658382974.0882,"f_tas_d":"2026-06-29T16:00:00.000Z","fet_as":37334935.4104,"fet_as_d":"2026-07-23T16:00:00.000Z"}},{"_id":3000000014384,"__csrcFundId":11242,"stockCode":"014384","shortName":"国投瑞银顺腾债券(014384)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":14384,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:09.282Z","status":"normal","exchange":"jj","name":"国投瑞银顺腾一年定期开放债券型发起式证券投资基金","inceptionDate":"2022-06-08T16:00:00.000Z","fundCollectionId":4000050180000,"followedNum":0,"setUpDate":"2022-06-08T16:00:00.000Z","setUpAssetScale":1010001350,"setUpShares":1010001350,"pinyin":"gtrystyndqkfzqxfqszqtzjj","masterFundShortName":"国投瑞银顺腾债券","hotMetrics":{"stockId":3000000014384,"type":"f_as","f_tas":2023549802.1488001,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000000069,"__csrcFundId":2119,"stockCode":"000069","shortName":"国投瑞银中高等级债券(000069)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":69,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:09.203Z","status":"normal","inceptionDate":"2013-05-13T16:00:00.000Z","name":"国投瑞银中高等级债券型证券投资基金","exchange":"jj","followedNum":23,"fundCollectionId":4000050180000,"currency":"CNY","pinyin":"gtryzgdjzqxzqtzjj","memoNum":1,"masterFundShortName":"国投瑞银中高等级债券","hotMetrics":{"stockId":3000000000069,"type":"f_as","f_tas":1400578760.53,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000005995,"__csrcFundId":5419,"stockCode":"005995","shortName":"国投瑞银顺泓债券(005995)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5995,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:09.244Z","status":"normal","inceptionDate":"2018-06-25T16:00:00.000Z","name":"国投瑞银顺泓定期开放债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050180000,"currency":"CNY","pinyin":"gtryshdqkfzqxzqtzjj","masterFundShortName":"国投瑞银顺泓债券","hotMetrics":{"stockId":3000000005995,"type":"f_as","f_tas":1082030510.7612002,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000023768,"name":"国投瑞银中高等级债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023768","tickerId":23768,"shortName":"国投瑞银中高等级债券D","currency":"CNY","__csrcFundId":2119,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-04-07T08:25:28.160Z","inceptionDate":"2025-03-27T16:00:00.000Z","pinyin":"gtryzgdjzqxzqtzjj","fundCollectionId":4000050180000,"hotMetrics":{"stockId":3000000023768,"type":"f_as","f_tas":645817145.3184,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000000070,"name":"国投瑞银中高等级债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"000070","tickerId":70,"shortName":"国投瑞银中高等级债券C","__csrcFundId":2119,"lastUpdated":"2025-01-04T00:31:50.412Z","exchange":"jj","inceptionDate":"2013-05-13T16:00:00.000Z","followedNum":4,"fundCollectionId":4000050180000,"currency":"CNY","memoNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtryzgdjzqxzqtzjj","hotMetrics":{"stockId":3000000000070,"type":"f_as","f_tas":557464076.8,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000023792,"name":"国投瑞银双债增利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","lofFundFlag":1,"stockCode":"023792","tickerId":23792,"shortName":"国投瑞银双债债券D","currency":"CNY","__csrcFundId":1894,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-04-07T08:25:28.229Z","inceptionDate":"2025-03-27T16:00:00.000Z","pinyin":"gtryszzlzqxzqtzjj","fundCollectionId":4000050180000,"hotMetrics":{"stockId":3000000023792,"type":"f_as","f_tas":347695355.3115,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000161221,"name":"国投瑞银双债增利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"161221","tickerId":161221,"shortName":"国投瑞银双债债券C","__csrcFundId":1894,"lastUpdated":"2025-01-04T00:32:36.464Z","exchange":"jj","inceptionDate":"2014-03-27T16:00:00.000Z","followedNum":6,"fundCollectionId":4000050180000,"lofFundFlag":1,"currency":"CNY","memoNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtryszzlzqxzqtzjj","hotMetrics":{"stockId":3000000161221,"type":"f_as","f_tas":342901353.72220004,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000012017,"__csrcFundId":9565,"stockCode":"012017","shortName":"国投瑞银和旭一年持有债券(012017)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":12017,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:09.276Z","status":"normal","exchange":"jj","name":"国投瑞银和旭一年持有期债券型证券投资基金","fundCollectionId":4000050180000,"currency":"CNY","inceptionDate":"2021-07-29T16:00:00.000Z","followedNum":0,"setUpDate":"2021-07-29T16:00:00.000Z","setUpAssetScale":257804608.37,"setUpShares":257804608.37,"pinyin":"gtryhxyncyqzqxzqtzjj","masterFundShortName":"国投瑞银和旭一年持有债券","hotMetrics":{"stockId":3000000012017,"type":"f_as","f_tas":174791655.936,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.04499180398585123,"threeMonths":-0.025198296630372652,"sixMonths":-0.012273314410999991,"oneYear":0.12648649434477943,"threeYears":0.18996112116426622,"fiveYears":-0.05605952936876957,"tenYears":0.4219497121992304},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49092,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74}],"netValueList":[{"stockId":7001912160690,"date":"2026-07-23T16:00:00.000Z","netValue":1.3614692806411988},{"stockId":7001912160690,"date":"2026-07-22T16:00:00.000Z","netValue":1.361639401040737},{"date":"2026-07-21T16:00:00.000Z","stockId":7001912160690,"netValue":1.361760950881484},{"stockId":7001912160690,"date":"2026-07-20T16:00:00.000Z","netValue":1.3613597631431005},{"date":"2026-07-19T16:00:00.000Z","stockId":7001912160690,"netValue":1.3598761628482083},{"stockId":7001912160690,"date":"2026-07-16T16:00:00.000Z","netValue":1.3602914096849719},{"stockId":7001912160690,"date":"2026-07-15T16:00:00.000Z","netValue":1.3612585030627347},{"date":"2026-07-14T16:00:00.000Z","stockId":7001912160690,"netValue":1.3620873117994299},{"stockId":7001912160690,"date":"2026-07-13T16:00:00.000Z","netValue":1.3624223803431093},{"date":"2026-07-12T16:00:00.000Z","stockId":7001912160690,"netValue":1.3611701188948981},{"date":"2026-07-09T16:00:00.000Z","stockId":7001912160690,"netValue":1.3629918379412755},{"date":"2026-07-08T16:00:00.000Z","stockId":7001912160690,"netValue":1.3640300888170467},{"stockId":7001912160690,"date":"2026-07-07T16:00:00.000Z","netValue":1.363087587049601},{"stockId":7001912160690,"date":"2026-07-06T16:00:00.000Z","netValue":1.3632935406636773},{"stockId":7001912160690,"date":"2026-07-05T16:00:00.000Z","netValue":1.3640191868069869},{"stockId":7001912160690,"date":"2026-07-02T16:00:00.000Z","netValue":1.3636678658377894},{"stockId":7001912160690,"date":"2026-07-01T16:00:00.000Z","netValue":1.3637381573308243},{"date":"2026-06-30T16:00:00.000Z","stockId":7001912160690,"netValue":1.3640512031411884},{"date":"2026-06-29T16:00:00.000Z","stockId":7001912160690,"netValue":1.3647118652271704},{"stockId":7001912160690,"date":"2026-06-28T16:00:00.000Z","netValue":1.3643903602587035},{"stockId":7001912160690,"date":"2026-06-25T16:00:00.000Z","netValue":1.3634382920792045},{"date":"2026-06-24T16:00:00.000Z","stockId":7001912160690,"netValue":1.3639380072666434},{"date":"2026-06-23T16:00:00.000Z","stockId":7001912160690,"netValue":1.363371991028394},{"stockId":7001912160690,"date":"2026-06-22T16:00:00.000Z","netValue":1.362564435976286},{"stockId":7001912160690,"date":"2026-06-21T16:00:00.000Z","netValue":1.3637726103795969},{"stockId":7001912160690,"date":"2026-06-17T16:00:00.000Z","netValue":1.3637380179056853},{"date":"2026-06-16T16:00:00.000Z","stockId":7001912160690,"netValue":1.3638205573572393},{"stockId":7001912160690,"date":"2026-06-15T16:00:00.000Z","netValue":1.362937310151691},{"stockId":7001912160690,"date":"2026-06-14T16:00:00.000Z","netValue":1.3613289519029097},{"stockId":7001912160690,"date":"2026-06-11T16:00:00.000Z","netValue":1.3597528096204439},{"date":"2026-06-10T16:00:00.000Z","stockId":7001912160690,"netValue":1.359111722341566},{"date":"2026-06-09T16:00:00.000Z","stockId":7001912160690,"netValue":1.359398732715338},{"stockId":7001912160690,"date":"2026-06-08T16:00:00.000Z","netValue":1.360890395559749},{"date":"2026-06-07T16:00:00.000Z","stockId":7001912160690,"netValue":1.3604008960994036},{"date":"2026-06-04T16:00:00.000Z","stockId":7001912160690,"netValue":1.3619991132960212},{"stockId":7001912160690,"date":"2026-06-03T16:00:00.000Z","netValue":1.3629825618016314},{"date":"2026-06-02T16:00:00.000Z","stockId":7001912160690,"netValue":1.362572830520177},{"date":"2026-06-01T16:00:00.000Z","stockId":7001912160690,"netValue":1.3629993795804092},{"stockId":7001912160690,"date":"2026-05-31T16:00:00.000Z","netValue":1.362687880844884},{"date":"2026-05-28T16:00:00.000Z","stockId":7001912160690,"netValue":1.3620027576159741},{"date":"2026-05-27T16:00:00.000Z","stockId":7001912160690,"netValue":1.362982008595818},{"date":"2026-05-26T16:00:00.000Z","stockId":7001912160690,"netValue":1.3617801507382508},{"stockId":7001912160690,"date":"2026-05-25T16:00:00.000Z","netValue":1.3614777014260684},{"stockId":7001912160690,"date":"2026-05-24T16:00:00.000Z","netValue":1.3609240802458988},{"stockId":7001912160690,"date":"2026-05-21T16:00:00.000Z","netValue":1.3596596077569953},{"date":"2026-05-20T16:00:00.000Z","stockId":7001912160690,"netValue":1.359282257359941},{"date":"2026-05-19T16:00:00.000Z","stockId":7001912160690,"netValue":1.3606636700058896},{"stockId":7001912160690,"date":"2026-05-18T16:00:00.000Z","netValue":1.3606505962734279},{"date":"2026-05-17T16:00:00.000Z","stockId":7001912160690,"netValue":1.3582423357302462},{"stockId":7001912160690,"date":"2026-05-14T16:00:00.000Z","netValue":1.357984835453746},{"stockId":7001912160690,"date":"2026-05-13T16:00:00.000Z","netValue":1.358755750979256},{"stockId":7001912160690,"date":"2026-05-12T16:00:00.000Z","netValue":1.3600968047459598},{"stockId":7001912160690,"date":"2026-05-11T16:00:00.000Z","netValue":1.359143036156865},{"stockId":7001912160690,"date":"2026-05-10T16:00:00.000Z","netValue":1.3593425186137984},{"stockId":7001912160690,"date":"2026-05-07T16:00:00.000Z","netValue":1.358517500217347},{"stockId":7001912160690,"date":"2026-05-06T16:00:00.000Z","netValue":1.3583433485313523},{"date":"2026-05-05T16:00:00.000Z","stockId":7001912160690,"netValue":1.3576762614539324},{"date":"2026-04-29T16:00:00.000Z","stockId":7001912160690,"netValue":1.3573744402527406},{"date":"2026-04-28T16:00:00.000Z","stockId":7001912160690,"netValue":1.3576492418395407},{"stockId":7001912160690,"date":"2026-04-27T16:00:00.000Z","netValue":1.3560276082792944},{"stockId":7001912160690,"date":"2026-04-26T16:00:00.000Z","netValue":1.3556908873306581},{"date":"2026-04-23T16:00:00.000Z","stockId":7001912160690,"netValue":1.3558204177637807},{"stockId":7001912160690,"date":"2026-04-22T16:00:00.000Z","netValue":1.3567613331526167},{"date":"2026-04-21T16:00:00.000Z","stockId":7001912160690,"netValue":1.3577860945956497},{"stockId":7001912160690,"date":"2026-04-20T16:00:00.000Z","netValue":1.3568606180138976},{"date":"2026-04-19T16:00:00.000Z","stockId":7001912160690,"netValue":1.3564569119002494},{"stockId":7001912160690,"date":"2026-04-16T16:00:00.000Z","netValue":1.356007434384711},{"stockId":7001912160690,"date":"2026-04-15T16:00:00.000Z","netValue":1.354964827353617},{"stockId":7001912160690,"date":"2026-04-14T16:00:00.000Z","netValue":1.353623722666249},{"stockId":7001912160690,"date":"2026-04-13T16:00:00.000Z","netValue":1.3532137837596072},{"stockId":7001912160690,"date":"2026-04-12T16:00:00.000Z","netValue":1.3522231598794658},{"date":"2026-04-09T16:00:00.000Z","stockId":7001912160690,"netValue":1.351874885858433},{"stockId":7001912160690,"date":"2026-04-08T16:00:00.000Z","netValue":1.3516665659341143},{"date":"2026-04-07T16:00:00.000Z","stockId":7001912160690,"netValue":1.3510977598539158},{"date":"2026-04-06T16:00:00.000Z","stockId":7001912160690,"netValue":1.349808802581236},{"date":"2026-04-02T16:00:00.000Z","stockId":7001912160690,"netValue":1.3490093693459022},{"stockId":7001912160690,"date":"2026-04-01T16:00:00.000Z","netValue":1.3482627856531926},{"stockId":7001912160690,"date":"2026-03-31T16:00:00.000Z","netValue":1.3484883314352467},{"date":"2026-03-30T16:00:00.000Z","stockId":7001912160690,"netValue":1.3480445088171458},{"date":"2026-03-29T16:00:00.000Z","stockId":7001912160690,"netValue":1.3488795064651096},{"date":"2026-03-26T16:00:00.000Z","stockId":7001912160690,"netValue":1.347964894517418},{"date":"2026-03-25T16:00:00.000Z","stockId":7001912160690,"netValue":1.347246489951671},{"date":"2026-03-24T16:00:00.000Z","stockId":7001912160690,"netValue":1.3476015483500912},{"stockId":7001912160690,"date":"2026-03-23T16:00:00.000Z","netValue":1.3470552863558003},{"date":"2026-03-22T16:00:00.000Z","stockId":7001912160690,"netValue":1.346052018440253},{"stockId":7001912160690,"date":"2026-03-19T16:00:00.000Z","netValue":1.3467401013546942},{"date":"2026-03-18T16:00:00.000Z","stockId":7001912160690,"netValue":1.3470802439566403},{"stockId":7001912160690,"date":"2026-03-17T16:00:00.000Z","netValue":1.3479083414838142},{"date":"2026-03-16T16:00:00.000Z","stockId":7001912160690,"netValue":1.3467568788640552},{"date":"2026-03-15T16:00:00.000Z","stockId":7001912160690,"netValue":1.3471067832363237},{"stockId":7001912160690,"date":"2026-03-12T16:00:00.000Z","netValue":1.3476825375895292},{"date":"2026-03-11T16:00:00.000Z","stockId":7001912160690,"netValue":1.3480743849025876},{"date":"2026-03-10T16:00:00.000Z","stockId":7001912160690,"netValue":1.3478566436355803},{"stockId":7001912160690,"date":"2026-03-09T16:00:00.000Z","netValue":1.3477569799018991},{"date":"2026-03-08T16:00:00.000Z","stockId":7001912160690,"netValue":1.3470237097343638},{"date":"2026-03-05T16:00:00.000Z","stockId":7001912160690,"netValue":1.3487217706165835},{"date":"2026-03-04T16:00:00.000Z","stockId":7001912160690,"netValue":1.348628277122136},{"date":"2026-03-03T16:00:00.000Z","stockId":7001912160690,"netValue":1.3485065620284877},{"date":"2026-03-02T16:00:00.000Z","stockId":7001912160690,"netValue":1.3481977687830995},{"stockId":7001912160690,"date":"2026-03-01T16:00:00.000Z","netValue":1.3494091356715772},{"stockId":7001912160690,"date":"2026-02-26T16:00:00.000Z","netValue":1.3482895520264893},{"date":"2026-02-25T16:00:00.000Z","stockId":7001912160690,"netValue":1.347920914359888},{"date":"2026-02-24T16:00:00.000Z","stockId":7001912160690,"netValue":1.3492645520770035},{"stockId":7001912160690,"date":"2026-02-23T16:00:00.000Z","netValue":1.349503416121233},{"date":"2026-02-12T16:00:00.000Z","stockId":7001912160690,"netValue":1.3484233113306583},{"date":"2026-02-11T16:00:00.000Z","stockId":7001912160690,"netValue":1.348816326171452},{"stockId":7001912160690,"date":"2026-02-10T16:00:00.000Z","netValue":1.3482179022426788},{"date":"2026-02-09T16:00:00.000Z","stockId":7001912160690,"netValue":1.3480522983873369},{"date":"2026-02-08T16:00:00.000Z","stockId":7001912160690,"netValue":1.348238291312197},{"stockId":7001912160690,"date":"2026-02-05T16:00:00.000Z","netValue":1.34665341361191},{"stockId":7001912160690,"date":"2026-02-04T16:00:00.000Z","netValue":1.3456378183514377},{"date":"2026-02-03T16:00:00.000Z","stockId":7001912160690,"netValue":1.3457750418852805},{"date":"2026-02-02T16:00:00.000Z","stockId":7001912160690,"netValue":1.3460012164487454},{"stockId":7001912160690,"date":"2026-02-01T16:00:00.000Z","netValue":1.3443894140952668},{"date":"2026-01-29T16:00:00.000Z","stockId":7001912160690,"netValue":1.345526899148706},{"stockId":7001912160690,"date":"2026-01-28T16:00:00.000Z","netValue":1.3464547991818527},{"date":"2026-01-27T16:00:00.000Z","stockId":7001912160690,"netValue":1.34700848048735},{"date":"2026-01-26T16:00:00.000Z","stockId":7001912160690,"netValue":1.3461228469344335},{"date":"2026-01-25T16:00:00.000Z","stockId":7001912160690,"netValue":1.3461596068386443},{"stockId":7001912160690,"date":"2026-01-22T16:00:00.000Z","netValue":1.3466758557524807},{"stockId":7001912160690,"date":"2026-01-21T16:00:00.000Z","netValue":1.3452632270984037},{"stockId":7001912160690,"date":"2026-01-20T16:00:00.000Z","netValue":1.3448788717525997},{"date":"2026-01-19T16:00:00.000Z","stockId":7001912160690,"netValue":1.3437937255036165},{"stockId":7001912160690,"date":"2026-01-18T16:00:00.000Z","netValue":1.3438178160098342},{"date":"2026-01-15T16:00:00.000Z","stockId":7001912160690,"netValue":1.3433500154603626},{"date":"2026-01-14T16:00:00.000Z","stockId":7001912160690,"netValue":1.3422064461693923},{"stockId":7001912160690,"date":"2026-01-13T16:00:00.000Z","netValue":1.3417579449692425},{"stockId":7001912160690,"date":"2026-01-12T16:00:00.000Z","netValue":1.341311671078979},{"date":"2026-01-11T16:00:00.000Z","stockId":7001912160690,"netValue":1.341953022082422},{"date":"2026-01-08T16:00:00.000Z","stockId":7001912160690,"netValue":1.3407114663776794},{"date":"2026-01-07T16:00:00.000Z","stockId":7001912160690,"netValue":1.3398306837198488},{"date":"2026-01-06T16:00:00.000Z","stockId":7001912160690,"netValue":1.338857584863851},{"date":"2026-01-05T16:00:00.000Z","stockId":7001912160690,"netValue":1.3391143466175484},{"date":"2026-01-04T16:00:00.000Z","stockId":7001912160690,"netValue":1.3396695253108872},{"date":"2025-12-30T16:00:00.000Z","stockId":7001912160690,"netValue":1.3393399828620525},{"date":"2025-12-29T16:00:00.000Z","stockId":7001912160690,"netValue":1.3390201742679584},{"date":"2025-12-28T16:00:00.000Z","stockId":7001912160690,"netValue":1.3391558679478344},{"date":"2025-12-25T16:00:00.000Z","stockId":7001912160690,"netValue":1.3405087043901056},{"date":"2025-12-24T16:00:00.000Z","stockId":7001912160690,"netValue":1.34038799127365},{"date":"2025-12-23T16:00:00.000Z","stockId":7001912160690,"netValue":1.3401108902598595},{"date":"2025-12-22T16:00:00.000Z","stockId":7001912160690,"netValue":1.3395700161223878},{"date":"2025-12-21T16:00:00.000Z","stockId":7001912160690,"netValue":1.3388739013785784},{"date":"2025-12-18T16:00:00.000Z","stockId":7001912160690,"netValue":1.3388812989722558},{"date":"2025-12-17T16:00:00.000Z","stockId":7001912160690,"netValue":1.337716768112391},{"date":"2025-12-16T16:00:00.000Z","stockId":7001912160690,"netValue":1.3377182962146348},{"date":"2025-12-15T16:00:00.000Z","stockId":7001912160690,"netValue":1.3358262660205809},{"date":"2025-12-14T16:00:00.000Z","stockId":7001912160690,"netValue":1.3359394088362526},{"date":"2025-12-11T16:00:00.000Z","stockId":7001912160690,"netValue":1.337093941178569},{"date":"2025-12-10T16:00:00.000Z","stockId":7001912160690,"netValue":1.3376583874218486},{"date":"2025-12-09T16:00:00.000Z","stockId":7001912160690,"netValue":1.3370110820417758},{"date":"2025-12-08T16:00:00.000Z","stockId":7001912160690,"netValue":1.3362149002441572},{"date":"2025-12-07T16:00:00.000Z","stockId":7001912160690,"netValue":1.3356329349687317},{"date":"2025-12-04T16:00:00.000Z","stockId":7001912160690,"netValue":1.3353353416000457},{"date":"2025-12-03T16:00:00.000Z","stockId":7001912160690,"netValue":1.3341953331187815},{"date":"2025-12-02T16:00:00.000Z","stockId":7001912160690,"netValue":1.3361253725160767},{"date":"2025-12-01T16:00:00.000Z","stockId":7001912160690,"netValue":1.3371244589360984},{"date":"2025-11-30T16:00:00.000Z","stockId":7001912160690,"netValue":1.3379313570938305},{"date":"2025-11-27T16:00:00.000Z","stockId":7001912160690,"netValue":1.3375399913642445},{"date":"2025-11-26T16:00:00.000Z","stockId":7001912160690,"netValue":1.3366384348190625},{"date":"2025-11-25T16:00:00.000Z","stockId":7001912160690,"netValue":1.3374125555641267},{"date":"2025-11-24T16:00:00.000Z","stockId":7001912160690,"netValue":1.3386838826755891},{"date":"2025-11-23T16:00:00.000Z","stockId":7001912160690,"netValue":1.3389764479561073},{"date":"2025-11-20T16:00:00.000Z","stockId":7001912160690,"netValue":1.338799726461941},{"date":"2025-11-19T16:00:00.000Z","stockId":7001912160690,"netValue":1.3395718036749018},{"date":"2025-11-18T16:00:00.000Z","stockId":7001912160690,"netValue":1.339635510855486},{"date":"2025-11-17T16:00:00.000Z","stockId":7001912160690,"netValue":1.339743712148676},{"date":"2025-11-16T16:00:00.000Z","stockId":7001912160690,"netValue":1.3400261810188252},{"date":"2025-11-13T16:00:00.000Z","stockId":7001912160690,"netValue":1.3396343787701215},{"date":"2025-11-12T16:00:00.000Z","stockId":7001912160690,"netValue":1.3399971330235376},{"date":"2025-11-11T16:00:00.000Z","stockId":7001912160690,"netValue":1.3394960604514552},{"date":"2025-11-10T16:00:00.000Z","stockId":7001912160690,"netValue":1.3392332439001269},{"date":"2025-11-09T16:00:00.000Z","stockId":7001912160690,"netValue":1.3391588226551316},{"date":"2025-11-06T16:00:00.000Z","stockId":7001912160690,"netValue":1.338617301295587},{"date":"2025-11-05T16:00:00.000Z","stockId":7001912160690,"netValue":1.3390504800300185},{"date":"2025-11-04T16:00:00.000Z","stockId":7001912160690,"netValue":1.339422050524371},{"date":"2025-11-03T16:00:00.000Z","stockId":7001912160690,"netValue":1.338962893295976},{"date":"2025-11-02T16:00:00.000Z","stockId":7001912160690,"netValue":1.3396379582538729},{"date":"2025-10-30T16:00:00.000Z","stockId":7001912160690,"netValue":1.3393821024974955},{"date":"2025-10-29T16:00:00.000Z","stockId":7001912160690,"netValue":1.3382036141910494},{"date":"2025-10-28T16:00:00.000Z","stockId":7001912160690,"netValue":1.337857047411531},{"date":"2025-10-27T16:00:00.000Z","stockId":7001912160690,"netValue":1.337170250615008},{"date":"2025-10-26T16:00:00.000Z","stockId":7001912160690,"netValue":1.3358993244444686},{"date":"2025-10-23T16:00:00.000Z","stockId":7001912160690,"netValue":1.3349517002749671},{"date":"2025-10-22T16:00:00.000Z","stockId":7001912160690,"netValue":1.3346630332825482},{"date":"2025-10-21T16:00:00.000Z","stockId":7001912160690,"netValue":1.3348081652301889},{"date":"2025-10-20T16:00:00.000Z","stockId":7001912160690,"netValue":1.3348188109816541},{"date":"2025-10-19T16:00:00.000Z","stockId":7001912160690,"netValue":1.3336090244016143},{"date":"2025-10-16T16:00:00.000Z","stockId":7001912160690,"netValue":1.3341225518995936},{"date":"2025-10-15T16:00:00.000Z","stockId":7001912160690,"netValue":1.3337102625090407},{"date":"2025-10-14T16:00:00.000Z","stockId":7001912160690,"netValue":1.3336134817008387},{"date":"2025-10-13T16:00:00.000Z","stockId":7001912160690,"netValue":1.3332123578792945},{"date":"2025-10-12T16:00:00.000Z","stockId":7001912160690,"netValue":1.3335290487895977},{"date":"2025-10-09T16:00:00.000Z","stockId":7001912160690,"netValue":1.3331640764393264},{"date":"2025-10-08T16:00:00.000Z","stockId":7001912160690,"netValue":1.3339701902926013},{"date":"2025-09-29T16:00:00.000Z","stockId":7001912160690,"netValue":1.3329980434305053},{"date":"2025-09-28T16:00:00.000Z","stockId":7001912160690,"netValue":1.331567852808983},{"date":"2025-09-25T16:00:00.000Z","stockId":7001912160690,"netValue":1.331475532973385},{"date":"2025-09-24T16:00:00.000Z","stockId":7001912160690,"netValue":1.3312632177957728},{"date":"2025-09-23T16:00:00.000Z","stockId":7001912160690,"netValue":1.3308457861788667},{"date":"2025-09-22T16:00:00.000Z","stockId":7001912160690,"netValue":1.3319031927430638},{"date":"2025-09-21T16:00:00.000Z","stockId":7001912160690,"netValue":1.3331467296385429},{"date":"2025-09-18T16:00:00.000Z","stockId":7001912160690,"netValue":1.3325018677138083},{"date":"2025-09-17T16:00:00.000Z","stockId":7001912160690,"netValue":1.3340744286102488},{"date":"2025-09-16T16:00:00.000Z","stockId":7001912160690,"netValue":1.3351444006227418},{"date":"2025-09-15T16:00:00.000Z","stockId":7001912160690,"netValue":1.3336772689841034},{"date":"2025-09-14T16:00:00.000Z","stockId":7001912160690,"netValue":1.3327742669555953},{"date":"2025-09-11T16:00:00.000Z","stockId":7001912160690,"netValue":1.3327363506571897},{"date":"2025-09-10T16:00:00.000Z","stockId":7001912160690,"netValue":1.331947115721595},{"date":"2025-09-09T16:00:00.000Z","stockId":7001912160690,"netValue":1.3314397656415635},{"date":"2025-09-08T16:00:00.000Z","stockId":7001912160690,"netValue":1.3331002599317527},{"date":"2025-09-07T16:00:00.000Z","stockId":7001912160690,"netValue":1.3343521966776961},{"date":"2025-09-04T16:00:00.000Z","stockId":7001912160690,"netValue":1.3355714600069617},{"date":"2025-09-03T16:00:00.000Z","stockId":7001912160690,"netValue":1.3357693873422427},{"date":"2025-09-02T16:00:00.000Z","stockId":7001912160690,"netValue":1.3362875580187987},{"date":"2025-09-01T16:00:00.000Z","stockId":7001912160690,"netValue":1.335117029753385},{"date":"2025-08-31T16:00:00.000Z","stockId":7001912160690,"netValue":1.3353228633449932},{"date":"2025-08-28T16:00:00.000Z","stockId":7001912160690,"netValue":1.3348008029394671},{"date":"2025-08-27T16:00:00.000Z","stockId":7001912160690,"netValue":1.3345624715083915},{"date":"2025-08-26T16:00:00.000Z","stockId":7001912160690,"netValue":1.335477299766062},{"date":"2025-08-25T16:00:00.000Z","stockId":7001912160690,"netValue":1.3366007627234195},{"date":"2025-08-24T16:00:00.000Z","stockId":7001912160690,"netValue":1.3362999082691742},{"date":"2025-08-21T16:00:00.000Z","stockId":7001912160690,"netValue":1.3351466382059274},{"date":"2025-08-20T16:00:00.000Z","stockId":7001912160690,"netValue":1.3351080587085942},{"date":"2025-08-19T16:00:00.000Z","stockId":7001912160690,"netValue":1.3344819809287716},{"date":"2025-08-18T16:00:00.000Z","stockId":7001912160690,"netValue":1.3345094964091222},{"date":"2025-08-17T16:00:00.000Z","stockId":7001912160690,"netValue":1.3337954705714237},{"date":"2025-08-14T16:00:00.000Z","stockId":7001912160690,"netValue":1.3361462893818472},{"date":"2025-08-13T16:00:00.000Z","stockId":7001912160690,"netValue":1.3361755902412091},{"date":"2025-08-12T16:00:00.000Z","stockId":7001912160690,"netValue":1.3369626127004695},{"date":"2025-08-11T16:00:00.000Z","stockId":7001912160690,"netValue":1.3364918963632069},{"date":"2025-08-10T16:00:00.000Z","stockId":7001912160690,"netValue":1.3373930904127178},{"date":"2025-08-07T16:00:00.000Z","stockId":7001912160690,"netValue":1.3387686318790397},{"date":"2025-08-06T16:00:00.000Z","stockId":7001912160690,"netValue":1.3385299718921433},{"date":"2025-08-05T16:00:00.000Z","stockId":7001912160690,"netValue":1.338190944339832},{"date":"2025-08-04T16:00:00.000Z","stockId":7001912160690,"netValue":1.3377207989931077},{"date":"2025-08-03T16:00:00.000Z","stockId":7001912160690,"netValue":1.3375316018869294},{"date":"2025-07-31T16:00:00.000Z","stockId":7001912160690,"netValue":1.3370165137410568},{"date":"2025-07-30T16:00:00.000Z","stockId":7001912160690,"netValue":1.3368809215208624},{"date":"2025-07-29T16:00:00.000Z","stockId":7001912160690,"netValue":1.3359861658529983},{"date":"2025-07-28T16:00:00.000Z","stockId":7001912160690,"netValue":1.334511534597178},{"date":"2025-07-27T16:00:00.000Z","stockId":7001912160690,"netValue":1.3367784893628305},{"date":"2025-07-24T16:00:00.000Z","stockId":7001912160690,"netValue":1.3354052572778974},{"date":"2025-07-23T16:00:00.000Z","stockId":7001912160690,"netValue":1.3352321721978078},{"date":"2025-07-22T16:00:00.000Z","stockId":7001912160690,"netValue":1.3376539426582346},{"date":"2025-07-21T16:00:00.000Z","stockId":7001912160690,"netValue":1.3386462382985043},{"date":"2025-07-20T16:00:00.000Z","stockId":7001912160690,"netValue":1.3396937733158427},{"date":"2025-07-17T16:00:00.000Z","stockId":7001912160690,"netValue":1.3405371530337025},{"date":"2025-07-16T16:00:00.000Z","stockId":7001912160690,"netValue":1.3405820853476869},{"date":"2025-07-15T16:00:00.000Z","stockId":7001912160690,"netValue":1.3400454937121506},{"date":"2025-07-14T16:00:00.000Z","stockId":7001912160690,"netValue":1.3398904185381948},{"date":"2025-07-13T16:00:00.000Z","stockId":7001912160690,"netValue":1.3385679140171025},{"date":"2025-07-10T16:00:00.000Z","stockId":7001912160690,"netValue":1.3392005530250513},{"date":"2025-07-09T16:00:00.000Z","stockId":7001912160690,"netValue":1.3394041569531887},{"date":"2025-07-08T16:00:00.000Z","stockId":7001912160690,"netValue":1.3406324645619794},{"date":"2025-07-07T16:00:00.000Z","stockId":7001912160690,"netValue":1.340776710017877},{"date":"2025-07-06T16:00:00.000Z","stockId":7001912160690,"netValue":1.3411801755103554},{"date":"2025-07-03T16:00:00.000Z","stockId":7001912160690,"netValue":1.341210600194627},{"date":"2025-07-02T16:00:00.000Z","stockId":7001912160690,"netValue":1.3410524320282295},{"date":"2025-07-01T16:00:00.000Z","stockId":7001912160690,"netValue":1.34072696012717},{"date":"2025-06-30T16:00:00.000Z","stockId":7001912160690,"netValue":1.3400134530412322},{"date":"2025-06-29T16:00:00.000Z","stockId":7001912160690,"netValue":1.3390454584837979},{"date":"2025-06-26T16:00:00.000Z","stockId":7001912160690,"netValue":1.3392901055711082},{"date":"2025-06-25T16:00:00.000Z","stockId":7001912160690,"netValue":1.3390732591481003},{"date":"2025-06-24T16:00:00.000Z","stockId":7001912160690,"netValue":1.3384194472658861},{"date":"2025-06-23T16:00:00.000Z","stockId":7001912160690,"netValue":1.3389552392183874},{"date":"2025-06-22T16:00:00.000Z","stockId":7001912160690,"netValue":1.339523809099444},{"date":"2025-06-19T16:00:00.000Z","stockId":7001912160690,"netValue":1.3392772963698951},{"date":"2025-06-18T16:00:00.000Z","stockId":7001912160690,"netValue":1.3390271445930089},{"date":"2025-06-17T16:00:00.000Z","stockId":7001912160690,"netValue":1.338898189177489},{"date":"2025-06-16T16:00:00.000Z","stockId":7001912160690,"netValue":1.3385531278913614},{"date":"2025-06-15T16:00:00.000Z","stockId":7001912160690,"netValue":1.3375967591351219},{"date":"2025-06-12T16:00:00.000Z","stockId":7001912160690,"netValue":1.3373584164313774},{"date":"2025-06-11T16:00:00.000Z","stockId":7001912160690,"netValue":1.337488856399386},{"date":"2025-06-10T16:00:00.000Z","stockId":7001912160690,"netValue":1.3375897280281805},{"date":"2025-06-09T16:00:00.000Z","stockId":7001912160690,"netValue":1.336541497133591},{"date":"2025-06-08T16:00:00.000Z","stockId":7001912160690,"netValue":1.3367974782317849},{"date":"2025-06-05T16:00:00.000Z","stockId":7001912160690,"netValue":1.3362367471147558},{"date":"2025-06-04T16:00:00.000Z","stockId":7001912160690,"netValue":1.3347435506794632},{"date":"2025-06-03T16:00:00.000Z","stockId":7001912160690,"netValue":1.3345290837306052},{"date":"2025-06-02T16:00:00.000Z","stockId":7001912160690,"netValue":1.333885745796838},{"date":"2025-05-29T16:00:00.000Z","stockId":7001912160690,"netValue":1.334074895541994},{"date":"2025-05-28T16:00:00.000Z","stockId":7001912160690,"netValue":1.332573290012692},{"date":"2025-05-27T16:00:00.000Z","stockId":7001912160690,"netValue":1.33338911899361},{"date":"2025-05-26T16:00:00.000Z","stockId":7001912160690,"netValue":1.3339121290612062},{"date":"2025-05-25T16:00:00.000Z","stockId":7001912160690,"netValue":1.3347070392318339},{"date":"2025-05-22T16:00:00.000Z","stockId":7001912160690,"netValue":1.3344333506846904},{"date":"2025-05-21T16:00:00.000Z","stockId":7001912160690,"netValue":1.3343196953420642},{"date":"2025-05-20T16:00:00.000Z","stockId":7001912160690,"netValue":1.3343662146957316},{"date":"2025-05-19T16:00:00.000Z","stockId":7001912160690,"netValue":1.3344708671458474},{"date":"2025-05-18T16:00:00.000Z","stockId":7001912160690,"netValue":1.3345161755656747},{"date":"2025-05-15T16:00:00.000Z","stockId":7001912160690,"netValue":1.333596253968502},{"date":"2025-05-14T16:00:00.000Z","stockId":7001912160690,"netValue":1.3336113358942598},{"date":"2025-05-13T16:00:00.000Z","stockId":7001912160690,"netValue":1.3346191673223367},{"date":"2025-05-12T16:00:00.000Z","stockId":7001912160690,"netValue":1.335016356003922},{"date":"2025-05-11T16:00:00.000Z","stockId":7001912160690,"netValue":1.333632285374738},{"date":"2025-05-08T16:00:00.000Z","stockId":7001912160690,"netValue":1.3362762187128885},{"date":"2025-05-07T16:00:00.000Z","stockId":7001912160690,"netValue":1.3362300404774483},{"date":"2025-05-06T16:00:00.000Z","stockId":7001912160690,"netValue":1.334422890467741},{"date":"2025-05-05T16:00:00.000Z","stockId":7001912160690,"netValue":1.3350310176720637},{"date":"2025-04-29T16:00:00.000Z","stockId":7001912160690,"netValue":1.334716842056197},{"date":"2025-04-28T16:00:00.000Z","stockId":7001912160690,"netValue":1.3341360818542518},{"date":"2025-04-27T16:00:00.000Z","stockId":7001912160690,"netValue":1.3324714247159708},{"date":"2025-04-24T16:00:00.000Z","stockId":7001912160690,"netValue":1.3318696924831503},{"date":"2025-04-23T16:00:00.000Z","stockId":7001912160690,"netValue":1.3315141576546237},{"date":"2025-04-22T16:00:00.000Z","stockId":7001912160690,"netValue":1.3316221980799694},{"date":"2025-04-21T16:00:00.000Z","stockId":7001912160690,"netValue":1.3321721861300007},{"date":"2025-04-20T16:00:00.000Z","stockId":7001912160690,"netValue":1.3312814001150748},{"date":"2025-04-17T16:00:00.000Z","stockId":7001912160690,"netValue":1.331696021694519},{"date":"2025-04-16T16:00:00.000Z","stockId":7001912160690,"netValue":1.3315020436337273},{"date":"2025-04-15T16:00:00.000Z","stockId":7001912160690,"netValue":1.3321177649631024},{"date":"2025-04-14T16:00:00.000Z","stockId":7001912160690,"netValue":1.3318997222547175},{"date":"2025-04-13T16:00:00.000Z","stockId":7001912160690,"netValue":1.332245970305869},{"date":"2025-04-10T16:00:00.000Z","stockId":7001912160690,"netValue":1.3321427160372767},{"date":"2025-04-09T16:00:00.000Z","stockId":7001912160690,"netValue":1.3318794513604326},{"date":"2025-04-08T16:00:00.000Z","stockId":7001912160690,"netValue":1.3313579526081323},{"date":"2025-04-07T16:00:00.000Z","stockId":7001912160690,"netValue":1.3305275718091498},{"date":"2025-04-06T16:00:00.000Z","stockId":7001912160690,"netValue":1.3332556214354485},{"date":"2025-04-02T16:00:00.000Z","stockId":7001912160690,"netValue":1.3295223420178988},{"date":"2025-04-01T16:00:00.000Z","stockId":7001912160690,"netValue":1.3255933641312172},{"date":"2025-03-31T16:00:00.000Z","stockId":7001912160690,"netValue":1.3240728930819017},{"date":"2025-03-30T16:00:00.000Z","stockId":7001912160690,"netValue":1.3239344656882663},{"date":"2025-03-27T16:00:00.000Z","stockId":7001912160690,"netValue":1.3236152601165776},{"date":"2025-03-26T16:00:00.000Z","stockId":7001912160690,"netValue":1.3239565924268413},{"date":"2025-03-25T16:00:00.000Z","stockId":7001912160690,"netValue":1.3240230969482594},{"date":"2025-03-24T16:00:00.000Z","stockId":7001912160690,"netValue":1.322837784798057},{"date":"2025-03-23T16:00:00.000Z","stockId":7001912160690,"netValue":1.3222921052975887},{"date":"2025-03-20T16:00:00.000Z","stockId":7001912160690,"netValue":1.3218135889051728},{"date":"2025-03-19T16:00:00.000Z","stockId":7001912160690,"netValue":1.3225946682221084},{"date":"2025-03-18T16:00:00.000Z","stockId":7001912160690,"netValue":1.3207557188986871},{"date":"2025-03-17T16:00:00.000Z","stockId":7001912160690,"netValue":1.320236036693219},{"date":"2025-03-16T16:00:00.000Z","stockId":7001912160690,"netValue":1.3198181362827541},{"date":"2025-03-13T16:00:00.000Z","stockId":7001912160690,"netValue":1.3226442095411952},{"date":"2025-03-12T16:00:00.000Z","stockId":7001912160690,"netValue":1.3214352142278136},{"date":"2025-03-11T16:00:00.000Z","stockId":7001912160690,"netValue":1.321796216441791},{"date":"2025-03-10T16:00:00.000Z","stockId":7001912160690,"netValue":1.3194503671626248},{"date":"2025-03-09T16:00:00.000Z","stockId":7001912160690,"netValue":1.3224983543412874},{"date":"2025-03-06T16:00:00.000Z","stockId":7001912160690,"netValue":1.323265647221312},{"date":"2025-03-05T16:00:00.000Z","stockId":7001912160690,"netValue":1.326382865017845},{"date":"2025-03-04T16:00:00.000Z","stockId":7001912160690,"netValue":1.32790816084745},{"date":"2025-03-03T16:00:00.000Z","stockId":7001912160690,"netValue":1.3272384501557601},{"date":"2025-03-02T16:00:00.000Z","stockId":7001912160690,"netValue":1.3275088500265892},{"date":"2025-02-27T16:00:00.000Z","stockId":7001912160690,"netValue":1.3257869767111348},{"date":"2025-02-26T16:00:00.000Z","stockId":7001912160690,"netValue":1.3249201012621805},{"date":"2025-02-25T16:00:00.000Z","stockId":7001912160690,"netValue":1.3266537647397878},{"date":"2025-02-24T16:00:00.000Z","stockId":7001912160690,"netValue":1.326187119023376},{"date":"2025-02-23T16:00:00.000Z","stockId":7001912160690,"netValue":1.3249526055857819},{"date":"2025-02-20T16:00:00.000Z","stockId":7001912160690,"netValue":1.327737260383845},{"date":"2025-02-19T16:00:00.000Z","stockId":7001912160690,"netValue":1.3295845732274765},{"date":"2025-02-18T16:00:00.000Z","stockId":7001912160690,"netValue":1.3317101161584048},{"date":"2025-02-17T16:00:00.000Z","stockId":7001912160690,"netValue":1.3300001486179958},{"date":"2025-02-16T16:00:00.000Z","stockId":7001912160690,"netValue":1.331024987863978},{"date":"2025-02-13T16:00:00.000Z","stockId":7001912160690,"netValue":1.333323784419757},{"date":"2025-02-12T16:00:00.000Z","stockId":7001912160690,"netValue":1.3349172404798852},{"date":"2025-02-11T16:00:00.000Z","stockId":7001912160690,"netValue":1.3352085476178592},{"date":"2025-02-10T16:00:00.000Z","stockId":7001912160690,"netValue":1.3353827416849884},{"date":"2025-02-09T16:00:00.000Z","stockId":7001912160690,"netValue":1.3348854693643155},{"date":"2025-02-06T16:00:00.000Z","stockId":7001912160690,"netValue":1.3368660821145524},{"date":"2025-02-05T16:00:00.000Z","stockId":7001912160690,"netValue":1.3372872027656804},{"date":"2025-02-04T16:00:00.000Z","stockId":7001912160690,"netValue":1.3356185542057024},{"date":"2025-01-26T16:00:00.000Z","stockId":7001912160690,"netValue":1.334161930668722},{"date":"2025-01-23T16:00:00.000Z","stockId":7001912160690,"netValue":1.331748265730447},{"date":"2025-01-22T16:00:00.000Z","stockId":7001912160690,"netValue":1.3312956391379716},{"date":"2025-01-21T16:00:00.000Z","stockId":7001912160690,"netValue":1.3322417795355113},{"date":"2025-01-20T16:00:00.000Z","stockId":7001912160690,"netValue":1.332697798707395},{"date":"2025-01-19T16:00:00.000Z","stockId":7001912160690,"netValue":1.3306782909407406},{"date":"2025-01-16T16:00:00.000Z","stockId":7001912160690,"netValue":1.3313938731070254},{"date":"2025-01-15T16:00:00.000Z","stockId":7001912160690,"netValue":1.3320586306035072},{"date":"2025-01-14T16:00:00.000Z","stockId":7001912160690,"netValue":1.3330436529654626},{"date":"2025-01-13T16:00:00.000Z","stockId":7001912160690,"netValue":1.3327926617025898},{"date":"2025-01-12T16:00:00.000Z","stockId":7001912160690,"netValue":1.3300606134357686},{"date":"2025-01-09T16:00:00.000Z","stockId":7001912160690,"netValue":1.3321632294530454},{"date":"2025-01-08T16:00:00.000Z","stockId":7001912160690,"netValue":1.3316624403621815},{"date":"2025-01-07T16:00:00.000Z","stockId":7001912160690,"netValue":1.3336020680677447},{"date":"2025-01-06T16:00:00.000Z","stockId":7001912160690,"netValue":1.3341897347383},{"date":"2025-01-05T16:00:00.000Z","stockId":7001912160690,"netValue":1.3357327147107283},{"date":"2025-01-02T16:00:00.000Z","stockId":7001912160690,"netValue":1.335440812016916},{"date":"2025-01-01T16:00:00.000Z","stockId":7001912160690,"netValue":1.3350711290631763},{"date":"2024-12-30T16:00:00.000Z","stockId":7001912160690,"netValue":1.332167157983073},{"date":"2024-12-29T16:00:00.000Z","stockId":7001912160690,"netValue":1.3308837604690202},{"date":"2024-12-26T16:00:00.000Z","stockId":7001912160690,"netValue":1.3311170603453595},{"date":"2024-12-25T16:00:00.000Z","stockId":7001912160690,"netValue":1.3292053681423335},{"date":"2024-12-24T16:00:00.000Z","stockId":7001912160690,"netValue":1.327816959962678},{"date":"2024-12-23T16:00:00.000Z","stockId":7001912160690,"netValue":1.3291638302852518},{"date":"2024-12-22T16:00:00.000Z","stockId":7001912160690,"netValue":1.330480384164588},{"date":"2024-12-19T16:00:00.000Z","stockId":7001912160690,"netValue":1.3299040758179588},{"date":"2024-12-18T16:00:00.000Z","stockId":7001912160690,"netValue":1.327092228738248},{"date":"2024-12-17T16:00:00.000Z","stockId":7001912160690,"netValue":1.3262350460730976},{"date":"2024-12-16T16:00:00.000Z","stockId":7001912160690,"netValue":1.3274603080322886},{"date":"2024-12-15T16:00:00.000Z","stockId":7001912160690,"netValue":1.3280861088136606},{"date":"2024-12-12T16:00:00.000Z","stockId":7001912160690,"netValue":1.3257331809356183},{"date":"2024-12-11T16:00:00.000Z","stockId":7001912160690,"netValue":1.3234817910182173},{"date":"2024-12-10T16:00:00.000Z","stockId":7001912160690,"netValue":1.3222309811374633},{"date":"2024-12-09T16:00:00.000Z","stockId":7001912160690,"netValue":1.3215018347863428},{"date":"2024-12-08T16:00:00.000Z","stockId":7001912160690,"netValue":1.317615209352522},{"date":"2024-12-05T16:00:00.000Z","stockId":7001912160690,"netValue":1.3160558058353928},{"date":"2024-12-04T16:00:00.000Z","stockId":7001912160690,"netValue":1.316264750758728},{"date":"2024-12-03T16:00:00.000Z","stockId":7001912160690,"netValue":1.3160168700113872},{"date":"2024-12-02T16:00:00.000Z","stockId":7001912160690,"netValue":1.3147918169277937},{"date":"2024-12-01T16:00:00.000Z","stockId":7001912160690,"netValue":1.3149181264083618},{"date":"2024-11-28T16:00:00.000Z","stockId":7001912160690,"netValue":1.312040724363587},{"date":"2024-11-27T16:00:00.000Z","stockId":7001912160690,"netValue":1.3106134615081582},{"date":"2024-11-26T16:00:00.000Z","stockId":7001912160690,"netValue":1.309542564138122},{"date":"2024-11-25T16:00:00.000Z","stockId":7001912160690,"netValue":1.3092549682973975},{"date":"2024-11-24T16:00:00.000Z","stockId":7001912160690,"netValue":1.309137632850106},{"date":"2024-11-21T16:00:00.000Z","stockId":7001912160690,"netValue":1.3081578144293835},{"date":"2024-11-20T16:00:00.000Z","stockId":7001912160690,"netValue":1.3083562987405783},{"date":"2024-11-19T16:00:00.000Z","stockId":7001912160690,"netValue":1.3073916547759237},{"date":"2024-11-18T16:00:00.000Z","stockId":7001912160690,"netValue":1.307350074876512},{"date":"2024-11-17T16:00:00.000Z","stockId":7001912160690,"netValue":1.3065807158620426},{"date":"2024-11-14T16:00:00.000Z","stockId":7001912160690,"netValue":1.307443516653094},{"date":"2024-11-13T16:00:00.000Z","stockId":7001912160690,"netValue":1.307699967302253},{"date":"2024-11-12T16:00:00.000Z","stockId":7001912160690,"netValue":1.3077220465431143},{"date":"2024-11-11T16:00:00.000Z","stockId":7001912160690,"netValue":1.3080803656040156},{"date":"2024-11-10T16:00:00.000Z","stockId":7001912160690,"netValue":1.3073582195605857},{"date":"2024-11-07T16:00:00.000Z","stockId":7001912160690,"netValue":1.3066618653407973},{"date":"2024-11-06T16:00:00.000Z","stockId":7001912160690,"netValue":1.3065932449433268},{"date":"2024-11-05T16:00:00.000Z","stockId":7001912160690,"netValue":1.3055098578516293},{"date":"2024-11-04T16:00:00.000Z","stockId":7001912160690,"netValue":1.3057623791285373},{"date":"2024-11-03T16:00:00.000Z","stockId":7001912160690,"netValue":1.3051581583580076},{"date":"2024-10-31T16:00:00.000Z","stockId":7001912160690,"netValue":1.3047427850397748},{"date":"2024-10-30T16:00:00.000Z","stockId":7001912160690,"netValue":1.3038035021193897},{"date":"2024-10-29T16:00:00.000Z","stockId":7001912160690,"netValue":1.3031005283854193},{"date":"2024-10-28T16:00:00.000Z","stockId":7001912160690,"netValue":1.3032542252649943},{"date":"2024-10-27T16:00:00.000Z","stockId":7001912160690,"netValue":1.3031642033770534},{"date":"2024-10-24T16:00:00.000Z","stockId":7001912160690,"netValue":1.3032488206537083},{"date":"2024-10-23T16:00:00.000Z","stockId":7001912160690,"netValue":1.3027233643884957},{"date":"2024-10-22T16:00:00.000Z","stockId":7001912160690,"netValue":1.3029945245034973},{"date":"2024-10-21T16:00:00.000Z","stockId":7001912160690,"netValue":1.303618959615763},{"date":"2024-10-20T16:00:00.000Z","stockId":7001912160690,"netValue":1.3048746530316575},{"date":"2024-10-17T16:00:00.000Z","stockId":7001912160690,"netValue":1.3049485343211715},{"date":"2024-10-16T16:00:00.000Z","stockId":7001912160690,"netValue":1.305140716257302},{"date":"2024-10-15T16:00:00.000Z","stockId":7001912160690,"netValue":1.3042115277633035},{"date":"2024-10-14T16:00:00.000Z","stockId":7001912160690,"netValue":1.304434745803866},{"date":"2024-10-13T16:00:00.000Z","stockId":7001912160690,"netValue":1.304166105128672},{"date":"2024-10-10T16:00:00.000Z","stockId":7001912160690,"netValue":1.302702350501157},{"date":"2024-10-09T16:00:00.000Z","stockId":7001912160690,"netValue":1.3020530629873137},{"date":"2024-10-08T16:00:00.000Z","stockId":7001912160690,"netValue":1.2994743662468515},{"date":"2024-10-07T16:00:00.000Z","stockId":7001912160690,"netValue":1.3007163173531895},{"date":"2024-09-29T16:00:00.000Z","stockId":7001912160690,"netValue":1.302230504210382},{"date":"2024-09-26T16:00:00.000Z","stockId":7001912160690,"netValue":1.3030704687612142},{"date":"2024-09-25T16:00:00.000Z","stockId":7001912160690,"netValue":1.3077898858051646},{"date":"2024-09-24T16:00:00.000Z","stockId":7001912160690,"netValue":1.3087988510691992},{"date":"2024-09-23T16:00:00.000Z","stockId":7001912160690,"netValue":1.3062694523765148},{"date":"2024-09-22T16:00:00.000Z","stockId":7001912160690,"netValue":1.3067556150533055},{"date":"2024-09-19T16:00:00.000Z","stockId":7001912160690,"netValue":1.3064721293463322},{"date":"2024-09-18T16:00:00.000Z","stockId":7001912160690,"netValue":1.306272682586194},{"date":"2024-09-17T16:00:00.000Z","stockId":7001912160690,"netValue":1.3063175064185746},{"date":"2024-09-12T16:00:00.000Z","stockId":7001912160690,"netValue":1.3050155948244568},{"date":"2024-09-11T16:00:00.000Z","stockId":7001912160690,"netValue":1.3042282624443517},{"date":"2024-09-10T16:00:00.000Z","stockId":7001912160690,"netValue":1.3039812340360752},{"date":"2024-09-09T16:00:00.000Z","stockId":7001912160690,"netValue":1.3032638290145047},{"date":"2024-09-08T16:00:00.000Z","stockId":7001912160690,"netValue":1.3028584776031784},{"date":"2024-09-05T16:00:00.000Z","stockId":7001912160690,"netValue":1.302282659690078},{"date":"2024-09-04T16:00:00.000Z","stockId":7001912160690,"netValue":1.3023247368890218},{"date":"2024-09-03T16:00:00.000Z","stockId":7001912160690,"netValue":1.3020326548941057},{"date":"2024-09-02T16:00:00.000Z","stockId":7001912160690,"netValue":1.3015932079074182},{"date":"2024-09-01T16:00:00.000Z","stockId":7001912160690,"netValue":1.301097675280435},{"date":"2024-08-29T16:00:00.000Z","stockId":7001912160690,"netValue":1.2994944927851655},{"date":"2024-08-28T16:00:00.000Z","stockId":7001912160690,"netValue":1.2991984957019866},{"date":"2024-08-27T16:00:00.000Z","stockId":7001912160690,"netValue":1.2994099958962224},{"date":"2024-08-26T16:00:00.000Z","stockId":7001912160690,"netValue":1.2982655698754308},{"date":"2024-08-25T16:00:00.000Z","stockId":7001912160690,"netValue":1.2996824069037083},{"date":"2024-08-22T16:00:00.000Z","stockId":7001912160690,"netValue":1.3000367222346485},{"date":"2024-08-21T16:00:00.000Z","stockId":7001912160690,"netValue":1.2995996641643819},{"date":"2024-08-20T16:00:00.000Z","stockId":7001912160690,"netValue":1.2992113796356668},{"date":"2024-08-19T16:00:00.000Z","stockId":7001912160690,"netValue":1.299260246735986},{"date":"2024-08-18T16:00:00.000Z","stockId":7001912160690,"netValue":1.2994708973036235},{"date":"2024-08-15T16:00:00.000Z","stockId":7001912160690,"netValue":1.2986746198027224},{"date":"2024-08-14T16:00:00.000Z","stockId":7001912160690,"netValue":1.2989990622335204},{"date":"2024-08-13T16:00:00.000Z","stockId":7001912160690,"netValue":1.2999580965645754},{"date":"2024-08-12T16:00:00.000Z","stockId":7001912160690,"netValue":1.2991398544544335},{"date":"2024-08-11T16:00:00.000Z","stockId":7001912160690,"netValue":1.297522585826904},{"date":"2024-08-08T16:00:00.000Z","stockId":7001912160690,"netValue":1.3006012561799611},{"date":"2024-08-07T16:00:00.000Z","stockId":7001912160690,"netValue":1.3018985765127096},{"date":"2024-08-06T16:00:00.000Z","stockId":7001912160690,"netValue":1.303459390780945},{"date":"2024-08-05T16:00:00.000Z","stockId":7001912160690,"netValue":1.3027824835998576},{"date":"2024-08-04T16:00:00.000Z","stockId":7001912160690,"netValue":1.3032797460170604},{"date":"2024-08-01T16:00:00.000Z","stockId":7001912160690,"netValue":1.3031546175171909},{"date":"2024-07-31T16:00:00.000Z","stockId":7001912160690,"netValue":1.3026278817747456},{"date":"2024-07-30T16:00:00.000Z","stockId":7001912160690,"netValue":1.3014208034329497},{"date":"2024-07-29T16:00:00.000Z","stockId":7001912160690,"netValue":1.300446462061886},{"date":"2024-07-28T16:00:00.000Z","stockId":7001912160690,"netValue":1.299936657282709}]}