window.pageData = {"manager":{"_id":7261019169760,"name":"张靖爽","gender":"f","educationCode":"001002","resume":"张靖爽：女，硕士，持有基金从业人员资格证书。历任中银基金管理有限公司研究员，交银施罗德基金管理有限公司投资经理、基金经理助理、研究员。2016年7月至2017年10月任海富通双利债券基金经理。2016年7月至2019年10月兼任海富通一年定期开放债券基金经理。2016年11月至2019年11月兼任海富通纯债债券基金经理。2017年8月起兼任海富通瑞福一年定开债券（现为海富通瑞福债券）和海富通瑞祥一年定开债券基金经理。2018年2月至2021年2月任海富通融丰定开债券基金经理。2018年11月至2020年10月任海富通鼎丰定开债券基金经理。2019年5月至2022年12月兼任海富通新内需混合基金经理。2019年10月至2021年4月任海富通聚合纯债基金经理。2019年12月起兼任海富通裕通30个月定开债券基金经理。2020年4月起兼任海富通裕昇三年定开债券基金经理。2020年5月至2021年7月兼任海富通瑞弘6个月定开债券基金经理。2020年6月起兼任海富通富泽混合基金经理。2021年7月起兼任海富通富利三个月持有混合基金经理。2022年8月起兼任海富通添鑫收益债券基金经理。","tickerId":261019169760,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20476275","exchange":"fm","cnInfoCode":"db20476275","followedNum":0,"currency":"CNY","workingDate":"2016-07-21T16:00:00.000Z","fundCompanyId":4000050250000,"fundManagerSecondLevel":"bond","pinyin":"zjs","fundCompany":{"_id":4000050250000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50250000","tickerId":50250000,"name":"海富通基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7261019169760,"type":"fmp","fm_p_r_d":"2026-07-23T16:00:00.000Z","fm_p_r_m1":0.001628020608144265,"fm_p_r_m3":0.004862879659548902,"fm_p_r_m6":0.012457341701909153,"fm_p_r_y1":0.022258413538559507,"fm_p_r_y3":0.08131609946666618,"fm_p_r_y5":0.1360527529012192,"fm_cagr_p_r_fs":0.02844002021705183,"fm_cagr_p_r_fs_m":0.029274437069616965,"fm_cagr_p_r_fs_r_c":1297,"fm_cagr_p_r_fs_rp":0.5385802469135802,"fm_p_r_fys_m":0.014684646352583375,"fm_p_r_fys_r_c":1208,"fm_p_r_fys_rp":0.5294117647058824,"fm_p_r_m1_m":0.0009865668520159243,"fm_p_r_m1_r_c":1273,"fm_p_r_m1_rp":0.2555031446540881,"fm_p_r_m3_m":0.004620280159033485,"fm_p_r_m3_r_c":1254,"fm_p_r_m3_rp":0.4652833200319234,"fm_p_r_m6_m":0.011321120290111675,"fm_p_r_m6_r_c":1216,"fm_p_r_m6_rp":0.4082304526748971,"fm_p_r_y1_m":0.02024813037517581,"fm_p_r_y1_r_c":1144,"fm_p_r_y1_rp":0.40594925634295714,"fm_p_r_y3_m":0.08856315628757261,"fm_p_r_y3_r_c":815,"fm_p_r_y3_rp":0.6191646191646192,"fm_p_r_y5_m":0.15117460138222516,"fm_p_r_y5_r_c":540,"fm_p_r_y5_rp":0.6586270871985158,"fm_p_r_y10_m":0.42611908025750256,"fm_p_r_y10_r_c":112,"fm_p_r_y10_rp":0.8828828828828829,"fm_p_r_fys":0.014184276580313293,"fm_p_r_y10":0.32390658764229197},"fmi":{"stockId":7261019169760,"type":"fmi","fm_my":10,"fm_d":{"3000000005277":"本基金的基金经理；债券基金部副总监。","3000000006219":"本基金的基金经理；海富通聚合纯债基金经理；海富通融丰定开债券基金经理；海富通瑞福债券基金经理；海富通瑞祥一年定开债券基金经理；海富通新内需混合基金经理；海富通裕通30个月定开债券基金经理；海富通裕昇三年定开债券基金经理；海富通瑞弘6个月定开债券基金经理；海富通富泽混合基金经理。","3000000007037":"本基金的基金经理；债券基金部副总监。","3000000008032":"本基金的基金经理；债券基金部副总监。","3000000008231":"本基金的基金经理；债券基金部副总监。","3000000008610":"本基金的基金经理；债券基金部副总监。","3000000008803":"本基金的基金经理；债券基金部副总监。","3000000009156":"本基金的基金经理；债券基金部副总监。","3000000010850":"本基金的基金经理；债券基金部副总监。","3000000012012":"本基金的基金经理；债券基金部副总监。","3000000519130":"本基金的基金经理；债券基金部副总监。","3000000519137":"本基金的基金经理；债券基金部副总监。","3000000519138":"本基金的基金经理；债券基金部副总监。"},"fm_wy":15,"fm_a_as":0,"fm_a_mfn":17,"fm_as":21881613826.2023,"fm_b_as":21822843130.6817,"fm_e_as":0,"fm_h_as":58770695.5206,"fm_i_as":0,"fm_mfn":7,"fm_msl":"bond","fm_nb_as":58770695.5206,"fm_q_as":0,"fm_r_f_cagr":0.0447,"fm_r_fd":3000000519138,"fm_r_ftp":0.4782}},"topTenManagedFundList":[{"_id":3000000008231,"__csrcFundId":6907,"stockCode":"008231","shortName":"海富通裕通30个月定开债券(008231)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8231,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:09.034Z","status":"normal","inceptionDate":"2019-12-19T16:00:00.000Z","name":"海富通裕通30个月定期开放债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050250000,"currency":"CNY","setUpDate":"2019-12-19T16:00:00.000Z","pinyin":"hftyt30gydqkfzqxzqtzjj","masterFundShortName":"海富通裕通30个月定开债券","hotMetrics":{"stockId":3000000008231,"type":"f_as","f_tas":8200378198.1925,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000008032,"__csrcFundId":7068,"stockCode":"008032","shortName":"海富通裕昇三年定开债券(008032)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8032,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:09.031Z","status":"normal","inceptionDate":"2020-04-08T16:00:00.000Z","name":"海富通裕昇三年定期开放债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050250000,"currency":"CNY","setUpDate":"2020-04-08T16:00:00.000Z","setUpAssetScale":3200116127.24,"setUpShares":3200116127.24,"pinyin":"hftyssndqkfzqxzqtzjj","masterFundShortName":"海富通裕昇三年定开债券","hotMetrics":{"stockId":3000000008032,"type":"f_as","f_tas":8015194434.747999,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000519137,"__csrcFundId":4609,"stockCode":"519137","shortName":"海富通瑞福债券(519137)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":519137,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:09.135Z","status":"normal","inceptionDate":"2017-07-27T16:00:00.000Z","name":"海富通瑞福债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050250000,"currency":"CNY","pinyin":"hftrfzqxzqtzjj","masterFundShortName":"海富通瑞福债券","hotMetrics":{"stockId":3000000519137,"type":"f_as","f_tas":3033701151.7224,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000021769,"name":"海富通瑞福债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021769","tickerId":21769,"shortName":"海富通瑞福债券D","currency":"CNY","__csrcFundId":4609,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2024-07-22T08:01:18.736Z","inceptionDate":"2024-07-07T16:00:00.000Z","pinyin":"hftrfzqxzqtzjj","fundCollectionId":4000050250000,"hotMetrics":{"stockId":3000000021769,"type":"f_as","f_tas":914604416.9541999,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000005485,"__csrcFundId":5247,"stockCode":"005485","shortName":"海富通恒丰定开债券(005485)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5485,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:09.010Z","status":"normal","inceptionDate":"2018-04-12T16:00:00.000Z","name":"海富通恒丰定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050250000,"currency":"CNY","pinyin":"hfthfdqkfzqxfqszqtzjj","masterFundShortName":"海富通恒丰定开债券","hotMetrics":{"stockId":3000000005485,"type":"f_as","f_tas":614000902.8432001,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000012012,"__csrcFundId":9822,"stockCode":"012012","shortName":"海富通瑞兴3个月定开债券(012012)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":12012,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:09.057Z","status":"normal","exchange":"jj","inceptionDate":"2021-08-16T16:00:00.000Z","name":"海富通瑞兴3个月定期开放债券型证券投资基金","fundCollectionId":4000050250000,"followedNum":0,"setUpDate":"2021-08-16T16:00:00.000Z","setUpAssetScale":1000183575.24,"setUpShares":1000183575.24,"pinyin":"hftrx3gydqkfzqxzqtzjj","masterFundShortName":"海富通瑞兴3个月定开债券","hotMetrics":{"stockId":3000000012012,"type":"f_as","f_tas":514743523.22730005,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000519138,"__csrcFundId":4607,"stockCode":"519138","shortName":"海富通瑞祥一年定开债券(519138)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":519138,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:09.138Z","status":"normal","inceptionDate":"2017-07-27T16:00:00.000Z","name":"海富通瑞祥一年定期开放债券型证券投资基金","exchange":"jj","followedNum":4,"fundCollectionId":4000050250000,"currency":"CNY","memoNum":1,"pinyin":"hftrxyndqkfzqxzqtzjj","masterFundShortName":"海富通瑞祥一年定开债券","hotMetrics":{"stockId":3000000519138,"type":"f_as","f_tas":514570062.4845,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000009156,"__csrcFundId":7736,"stockCode":"009156","name":"海富通富泽混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9156,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:34.766Z","status":"normal","exchange":"jj","shortName":"海富通富泽混合(009156)","inceptionDate":"2020-06-21T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050250000,"currency":"CNY","setUpDate":"2020-06-21T16:00:00.000Z","setUpAssetScale":570462800.39,"setUpShares":570462800.39,"pinyin":"hftfzhhxzqtzjj","masterFundShortName":"海富通富泽混合","hotMetrics":{"stockId":3000000009156,"type":"f_as","f_tas":48022409.82,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000017109,"name":"海富通瑞福债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017109","tickerId":17109,"shortName":"海富通瑞福债券C","currency":"CNY","__csrcFundId":4609,"exchange":"jj","lastUpdated":"2024-05-16T10:29:49.505Z","fundCollectionId":4000050250000,"inceptionDate":"2022-11-02T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hftrfzqxzqtzjj","followedNum":0,"hotMetrics":{"stockId":3000000017109,"type":"f_as","f_tas":15625007.526600001,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000009157,"name":"海富通富泽混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"009157","tickerId":9157,"shortName":"海富通富泽混合C","__csrcFundId":7736,"lastUpdated":"2024-05-16T10:29:15.535Z","exchange":"jj","inceptionDate":"2020-06-21T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050250000,"currency":"CNY","status":"normal","setUpDate":"2020-06-21T16:00:00.000Z","setUpAssetScale":332998748.8,"setUpShares":332998748.8,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hftfzhhxzqtzjj","hotMetrics":{"stockId":3000000009157,"type":"f_as","f_tas":10748285.7006,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-07-23T16:00:00.000Z","value":null},{"date":"2026-07-22T16:00:00.000Z","value":null},{"date":"2026-07-21T16:00:00.000Z","value":null},{"date":"2026-07-20T16:00:00.000Z","value":null},{"date":"2026-07-19T16:00:00.000Z","value":null},{"date":"2026-07-16T16:00:00.000Z","value":null},{"date":"2026-07-15T16:00:00.000Z","value":0},{"date":"2026-07-14T16:00:00.000Z","value":null},{"date":"2026-07-13T16:00:00.000Z","value":null},{"date":"2026-07-12T16:00:00.000Z","value":null},{"date":"2026-07-09T16:00:00.000Z","value":null},{"date":"2026-07-08T16:00:00.000Z","value":null},{"date":"2026-07-07T16:00:00.000Z","value":null},{"date":"2026-07-06T16:00:00.000Z","value":null},{"date":"2026-07-05T16:00:00.000Z","value":null},{"date":"2026-07-02T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-07-01T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-06-30T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-06-29T16:00:00.000Z","value":null},{"date":"2026-06-28T16:00:00.000Z","value":null},{"date":"2026-06-25T16:00:00.000Z","value":null},{"date":"2026-06-24T16:00:00.000Z","value":null},{"date":"2026-06-23T16:00:00.000Z","value":0},{"date":"2026-06-22T16:00:00.000Z","value":0},{"date":"2026-06-21T16:00:00.000Z","value":null},{"date":"2026-06-17T16:00:00.000Z","value":null},{"date":"2026-06-16T16:00:00.000Z","value":null},{"date":"2026-06-15T16:00:00.000Z","value":null},{"date":"2026-06-14T16:00:00.000Z","value":0},{"date":"2026-06-11T16:00:00.000Z","value":-0.0002,"startDate":"2026-06-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-06-10T16:00:00.000Z","value":-0.0002,"startDate":"2026-06-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-06-09T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-06-08T16:00:00.000Z","value":0},{"date":"2026-06-07T16:00:00.000Z","value":null},{"date":"2026-06-04T16:00:00.000Z","value":null},{"date":"2026-06-03T16:00:00.000Z","value":null},{"date":"2026-06-02T16:00:00.000Z","value":null},{"date":"2026-06-01T16:00:00.000Z","value":null},{"date":"2026-05-31T16:00:00.000Z","value":null},{"date":"2026-05-28T16:00:00.000Z","value":null},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":null},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-20T16:00:00.000Z","value":0},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":null},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":0},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":null},{"date":"2026-04-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-23T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":0},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-25T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-24T16:00:00.000Z","value":0},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":0},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":null},{"date":"2025-12-14T16:00:00.000Z","value":null},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":null},{"date":"2025-12-07T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-02T16:00:00.000Z","value":null},{"date":"2025-12-01T16:00:00.000Z","value":null},{"date":"2025-11-30T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":0},{"date":"2025-11-26T16:00:00.000Z","value":null},{"date":"2025-11-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-24T16:00:00.000Z","value":null},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-28T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":0},{"date":"2025-09-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-07T16:00:00.000Z","value":0},{"date":"2025-09-04T16:00:00.000Z","value":0},{"date":"2025-09-03T16:00:00.000Z","value":null},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":null},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":0},{"date":"2025-08-26T16:00:00.000Z","value":null},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-20T16:00:00.000Z","value":0},{"date":"2025-08-19T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-14T16:00:00.000Z","value":0},{"date":"2025-08-13T16:00:00.000Z","value":null},{"date":"2025-08-12T16:00:00.000Z","value":0},{"date":"2025-08-11T16:00:00.000Z","value":0},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":null},{"date":"2025-07-30T16:00:00.000Z","value":null},{"date":"2025-07-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-28T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-24T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":0},{"date":"2025-07-09T16:00:00.000Z","value":0},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":0},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-27T16:00:00.000Z","value":0},{"date":"2025-05-26T16:00:00.000Z","value":null},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":0},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":0},{"date":"2025-04-23T16:00:00.000Z","value":null},{"date":"2025-04-22T16:00:00.000Z","value":null},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-16T16:00:00.000Z","value":null},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":null},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-09T16:00:00.000Z","value":null},{"date":"2025-04-08T16:00:00.000Z","value":0},{"date":"2025-04-07T16:00:00.000Z","value":0},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":null},{"date":"2025-03-26T16:00:00.000Z","value":null},{"date":"2025-03-25T16:00:00.000Z","value":null},{"date":"2025-03-24T16:00:00.000Z","value":null},{"date":"2025-03-23T16:00:00.000Z","value":null},{"date":"2025-03-20T16:00:00.000Z","value":null},{"date":"2025-03-19T16:00:00.000Z","value":null},{"date":"2025-03-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-03-17T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-03-16T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-03-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-03-12T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-03-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-03-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-03-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-03-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-03-05T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-03-04T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-03-03T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-03-02T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-27T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-26T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-23T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-20T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-02-19T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-17T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-12T16:00:00.000Z","value":0},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":null},{"date":"2025-02-09T16:00:00.000Z","value":0},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":null},{"date":"2025-01-23T16:00:00.000Z","value":0},{"date":"2025-01-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-19T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-16T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-07T16:00:00.000Z","value":0},{"date":"2025-01-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-24T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-16T16:00:00.000Z","value":0},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":null},{"date":"2024-10-30T16:00:00.000Z","value":-0.0002,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-10-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-10-29T16:00:00.000Z","value":-0.0003,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-10-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-10-28T16:00:00.000Z","value":-0.0003,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-10-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-10-27T16:00:00.000Z","value":-0.0003,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-10-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-10-24T16:00:00.000Z","value":-0.0004,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-10-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-10-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-10-22T16:00:00.000Z","value":-0.0002,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-10-21T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-10-20T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-16T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-10-15T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-10-14T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-10-13T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-10-10T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-10-09T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-10-08T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-10-07T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-09-29T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-09-26T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-09-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":0},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":null},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":null},{"date":"2024-09-02T16:00:00.000Z","value":null},{"date":"2024-09-01T16:00:00.000Z","value":null},{"date":"2024-08-29T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-28T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-27T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-26T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-22T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-21T16:00:00.000Z","value":null},{"date":"2024-08-20T16:00:00.000Z","value":0},{"date":"2024-08-19T16:00:00.000Z","value":null},{"date":"2024-08-18T16:00:00.000Z","value":null},{"date":"2024-08-15T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-14T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-13T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-12T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-11T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-08T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":0},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":null},{"date":"2024-07-08T16:00:00.000Z","value":null},{"date":"2024-07-07T16:00:00.000Z","value":null},{"date":"2024-07-04T16:00:00.000Z","value":null},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":0},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":0},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":0},{"date":"2024-05-07T16:00:00.000Z","value":null},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":0},{"date":"2024-04-29T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-04-28T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-04-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-04-24T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-04-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":0},{"date":"2024-03-24T16:00:00.000Z","value":0},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":0},{"date":"2024-03-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-14T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-13T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-12T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-11T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-10T16:00:00.000Z","value":0},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":0},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":0},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":0},{"date":"2024-01-01T16:00:00.000Z","value":0},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":null},{"date":"2023-12-06T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-05T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-04T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-03T16:00:00.000Z","value":null},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-29T16:00:00.000Z","value":null},{"date":"2023-11-28T16:00:00.000Z","value":0},{"date":"2023-11-27T16:00:00.000Z","value":null},{"date":"2023-11-26T16:00:00.000Z","value":0},{"date":"2023-11-23T16:00:00.000Z","value":null},{"date":"2023-11-22T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-21T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":null},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":null},{"date":"2023-10-30T16:00:00.000Z","value":null},{"date":"2023-10-29T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":null},{"date":"2023-10-25T16:00:00.000Z","value":null},{"date":"2023-10-24T16:00:00.000Z","value":0},{"date":"2023-10-23T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-22T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-19T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-18T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-17T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-10-16T16:00:00.000Z","value":0},{"date":"2023-10-15T16:00:00.000Z","value":null},{"date":"2023-10-12T16:00:00.000Z","value":null},{"date":"2023-10-11T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-10-10T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-10-09T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-10-08T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":null},{"date":"2023-09-26T16:00:00.000Z","value":-0.0001,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-09-25T16:00:00.000Z","value":-0.0001,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-09-24T16:00:00.000Z","value":-0.0001,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-09-21T16:00:00.000Z","value":null},{"date":"2023-09-20T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-09-19T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-09-18T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-09-17T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-09-14T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-09-13T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-09-12T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-09-11T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-09-10T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-09-07T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-09-06T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-09-05T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-09-04T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-04T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-09-03T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-31T16:00:00.000Z","value":null},{"date":"2023-08-30T16:00:00.000Z","value":0},{"date":"2023-08-29T16:00:00.000Z","value":null},{"date":"2023-08-28T16:00:00.000Z","value":null},{"date":"2023-08-27T16:00:00.000Z","value":0},{"date":"2023-08-24T16:00:00.000Z","value":null},{"date":"2023-08-23T16:00:00.000Z","value":0},{"date":"2023-08-22T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":null},{"date":"2023-07-31T16:00:00.000Z","value":null},{"date":"2023-07-30T16:00:00.000Z","value":0},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":null}],"netValueList":[{"date":"2026-07-23T16:00:00.000Z","stockId":7261019169760,"netValue":1.323906587642292},{"stockId":7261019169760,"date":"2026-07-22T16:00:00.000Z","netValue":1.3238245805196927},{"stockId":7261019169760,"date":"2026-07-21T16:00:00.000Z","netValue":1.323687913925402},{"date":"2026-07-20T16:00:00.000Z","stockId":7261019169760,"netValue":1.3234781095041372},{"date":"2026-07-19T16:00:00.000Z","stockId":7261019169760,"netValue":1.323417382118006},{"date":"2026-07-16T16:00:00.000Z","stockId":7261019169760,"netValue":1.3232765114647507},{"date":"2026-07-15T16:00:00.000Z","stockId":7261019169760,"netValue":1.3232037198785798},{"date":"2026-07-14T16:00:00.000Z","stockId":7261019169760,"netValue":1.3232452921436042},{"date":"2026-07-13T16:00:00.000Z","stockId":7261019169760,"netValue":1.3230883479960998},{"stockId":7261019169760,"date":"2026-07-12T16:00:00.000Z","netValue":1.3229906266257856},{"date":"2026-07-09T16:00:00.000Z","stockId":7261019169760,"netValue":1.3227433093692773},{"stockId":7261019169760,"date":"2026-07-08T16:00:00.000Z","netValue":1.3227335447402973},{"stockId":7261019169760,"date":"2026-07-07T16:00:00.000Z","netValue":1.322666240586434},{"date":"2026-07-06T16:00:00.000Z","stockId":7261019169760,"netValue":1.322536772774704},{"date":"2026-07-05T16:00:00.000Z","stockId":7261019169760,"netValue":1.3224802357757715},{"stockId":7261019169760,"date":"2026-07-02T16:00:00.000Z","netValue":1.3221574595193153},{"stockId":7261019169760,"date":"2026-07-01T16:00:00.000Z","netValue":1.3221456093815214},{"stockId":7261019169760,"date":"2026-06-30T16:00:00.000Z","netValue":1.3221020385759918},{"date":"2026-06-29T16:00:00.000Z","stockId":7261019169760,"netValue":1.322248861600308},{"stockId":7261019169760,"date":"2026-06-28T16:00:00.000Z","netValue":1.3222256057452442},{"date":"2026-06-25T16:00:00.000Z","stockId":7261019169760,"netValue":1.3218778599714194},{"date":"2026-06-24T16:00:00.000Z","stockId":7261019169760,"netValue":1.3217547436806674},{"date":"2026-06-23T16:00:00.000Z","stockId":7261019169760,"netValue":1.3213628590769064},{"stockId":7261019169760,"date":"2026-06-22T16:00:00.000Z","netValue":1.3213351958353705},{"date":"2026-06-21T16:00:00.000Z","stockId":7261019169760,"netValue":1.3213907906413231},{"stockId":7261019169760,"date":"2026-06-17T16:00:00.000Z","netValue":1.3211989265429167},{"stockId":7261019169760,"date":"2026-06-16T16:00:00.000Z","netValue":1.3209731470329593},{"stockId":7261019169760,"date":"2026-06-15T16:00:00.000Z","netValue":1.3207664852714245},{"date":"2026-06-14T16:00:00.000Z","stockId":7261019169760,"netValue":1.3206426167541523},{"date":"2026-06-11T16:00:00.000Z","stockId":7261019169760,"netValue":1.320400743578963},{"stockId":7261019169760,"date":"2026-06-10T16:00:00.000Z","netValue":1.3203991380963844},{"stockId":7261019169760,"date":"2026-06-09T16:00:00.000Z","netValue":1.320540634940793},{"date":"2026-06-08T16:00:00.000Z","stockId":7261019169760,"netValue":1.3206685531811475},{"stockId":7261019169760,"date":"2026-06-07T16:00:00.000Z","netValue":1.3206799721139844},{"stockId":7261019169760,"date":"2026-06-04T16:00:00.000Z","netValue":1.3206666892013825},{"stockId":7261019169760,"date":"2026-06-03T16:00:00.000Z","netValue":1.320585857273535},{"stockId":7261019169760,"date":"2026-06-02T16:00:00.000Z","netValue":1.320537514686534},{"date":"2026-06-01T16:00:00.000Z","stockId":7261019169760,"netValue":1.3204914266639942},{"date":"2026-05-31T16:00:00.000Z","stockId":7261019169760,"netValue":1.3203708572729254},{"stockId":7261019169760,"date":"2026-05-28T16:00:00.000Z","netValue":1.3201500076264474},{"stockId":7261019169760,"date":"2026-05-27T16:00:00.000Z","netValue":1.3200260549648408},{"stockId":7261019169760,"date":"2026-05-26T16:00:00.000Z","netValue":1.3198700126803522},{"date":"2026-05-25T16:00:00.000Z","stockId":7261019169760,"netValue":1.3196354076319496},{"date":"2026-05-24T16:00:00.000Z","stockId":7261019169760,"netValue":1.3195376318927712},{"stockId":7261019169760,"date":"2026-05-21T16:00:00.000Z","netValue":1.3193070428056706},{"stockId":7261019169760,"date":"2026-05-20T16:00:00.000Z","netValue":1.3190473319862872},{"stockId":7261019169760,"date":"2026-05-19T16:00:00.000Z","netValue":1.3190621694529543},{"stockId":7261019169760,"date":"2026-05-18T16:00:00.000Z","netValue":1.3189588032838409},{"date":"2026-05-17T16:00:00.000Z","stockId":7261019169760,"netValue":1.3187058723184661},{"stockId":7261019169760,"date":"2026-05-14T16:00:00.000Z","netValue":1.318525116736789},{"stockId":7261019169760,"date":"2026-05-13T16:00:00.000Z","netValue":1.3184307298486486},{"date":"2026-05-12T16:00:00.000Z","stockId":7261019169760,"netValue":1.3183971180889211},{"stockId":7261019169760,"date":"2026-05-11T16:00:00.000Z","netValue":1.3182612717992972},{"date":"2026-05-10T16:00:00.000Z","stockId":7261019169760,"netValue":1.318168244308633},{"stockId":7261019169760,"date":"2026-05-07T16:00:00.000Z","netValue":1.3179999188027465},{"stockId":7261019169760,"date":"2026-05-06T16:00:00.000Z","netValue":1.3179138530889354},{"date":"2026-05-05T16:00:00.000Z","stockId":7261019169760,"netValue":1.3178744994486853},{"stockId":7261019169760,"date":"2026-04-29T16:00:00.000Z","netValue":1.3178313174526188},{"stockId":7261019169760,"date":"2026-04-28T16:00:00.000Z","netValue":1.317831673155891},{"date":"2026-04-27T16:00:00.000Z","stockId":7261019169760,"netValue":1.3177085887463569},{"date":"2026-04-26T16:00:00.000Z","stockId":7261019169760,"netValue":1.3175643354848254},{"stockId":7261019169760,"date":"2026-04-23T16:00:00.000Z","netValue":1.3174997449312051},{"date":"2026-04-22T16:00:00.000Z","stockId":7261019169760,"netValue":1.317604886960955},{"stockId":7261019169760,"date":"2026-04-21T16:00:00.000Z","netValue":1.317690735227716},{"date":"2026-04-20T16:00:00.000Z","stockId":7261019169760,"netValue":1.3174134204165735},{"stockId":7261019169760,"date":"2026-04-19T16:00:00.000Z","netValue":1.317299701722389},{"stockId":7261019169760,"date":"2026-04-16T16:00:00.000Z","netValue":1.3170770045078084},{"stockId":7261019169760,"date":"2026-04-15T16:00:00.000Z","netValue":1.3168303050950145},{"stockId":7261019169760,"date":"2026-04-14T16:00:00.000Z","netValue":1.316737060444027},{"stockId":7261019169760,"date":"2026-04-13T16:00:00.000Z","netValue":1.3166218689691884},{"stockId":7261019169760,"date":"2026-04-12T16:00:00.000Z","netValue":1.316471406989982},{"stockId":7261019169760,"date":"2026-04-09T16:00:00.000Z","netValue":1.315603050320127},{"date":"2026-04-08T16:00:00.000Z","stockId":7261019169760,"netValue":1.315171335179067},{"date":"2026-04-07T16:00:00.000Z","stockId":7261019169760,"netValue":1.315034941169667},{"stockId":7261019169760,"date":"2026-04-06T16:00:00.000Z","netValue":1.3148511294775287},{"stockId":7261019169760,"date":"2026-04-02T16:00:00.000Z","netValue":1.314429886032936},{"stockId":7261019169760,"date":"2026-04-01T16:00:00.000Z","netValue":1.3140612771228153},{"stockId":7261019169760,"date":"2026-03-31T16:00:00.000Z","netValue":1.3139676223598409},{"date":"2026-03-30T16:00:00.000Z","stockId":7261019169760,"netValue":1.3139479727235248},{"date":"2026-03-29T16:00:00.000Z","stockId":7261019169760,"netValue":1.313766745648829},{"date":"2026-03-26T16:00:00.000Z","stockId":7261019169760,"netValue":1.313203679942927},{"date":"2026-03-25T16:00:00.000Z","stockId":7261019169760,"netValue":1.3129348715837048},{"stockId":7261019169760,"date":"2026-03-24T16:00:00.000Z","netValue":1.312857471160465},{"date":"2026-03-23T16:00:00.000Z","stockId":7261019169760,"netValue":1.3125692147391157},{"stockId":7261019169760,"date":"2026-03-22T16:00:00.000Z","netValue":1.3121786636185957},{"date":"2026-03-19T16:00:00.000Z","stockId":7261019169760,"netValue":1.3120471375446177},{"stockId":7261019169760,"date":"2026-03-18T16:00:00.000Z","netValue":1.311874109615851},{"stockId":7261019169760,"date":"2026-03-17T16:00:00.000Z","netValue":1.3117562343574405},{"date":"2026-03-16T16:00:00.000Z","stockId":7261019169760,"netValue":1.3115833563351824},{"stockId":7261019169760,"date":"2026-03-15T16:00:00.000Z","netValue":1.3115104305434766},{"stockId":7261019169760,"date":"2026-03-12T16:00:00.000Z","netValue":1.3114036885378884},{"date":"2026-03-11T16:00:00.000Z","stockId":7261019169760,"netValue":1.3112992976716151},{"date":"2026-03-10T16:00:00.000Z","stockId":7261019169760,"netValue":1.3112473398041464},{"stockId":7261019169760,"date":"2026-03-09T16:00:00.000Z","netValue":1.3110713068836994},{"date":"2026-03-08T16:00:00.000Z","stockId":7261019169760,"netValue":1.3109348711111852},{"stockId":7261019169760,"date":"2026-03-05T16:00:00.000Z","netValue":1.3109728017241187},{"date":"2026-03-04T16:00:00.000Z","stockId":7261019169760,"netValue":1.3107859791578487},{"stockId":7261019169760,"date":"2026-03-03T16:00:00.000Z","netValue":1.3107462452783207},{"date":"2026-03-02T16:00:00.000Z","stockId":7261019169760,"netValue":1.3105832633486751},{"date":"2026-03-01T16:00:00.000Z","stockId":7261019169760,"netValue":1.3105432378470199},{"stockId":7261019169760,"date":"2026-02-26T16:00:00.000Z","netValue":1.3101804266198434},{"date":"2026-02-25T16:00:00.000Z","stockId":7261019169760,"netValue":1.3101502760431905},{"stockId":7261019169760,"date":"2026-02-24T16:00:00.000Z","netValue":1.3102621952853115},{"stockId":7261019169760,"date":"2026-02-23T16:00:00.000Z","netValue":1.310292976244739},{"date":"2026-02-12T16:00:00.000Z","stockId":7261019169760,"netValue":1.3094756115244515},{"stockId":7261019169760,"date":"2026-02-11T16:00:00.000Z","netValue":1.3093917499403012},{"date":"2026-02-10T16:00:00.000Z","stockId":7261019169760,"netValue":1.3092148460044577},{"date":"2026-02-09T16:00:00.000Z","stockId":7261019169760,"netValue":1.3090018912414525},{"stockId":7261019169760,"date":"2026-02-08T16:00:00.000Z","netValue":1.308878950679227},{"date":"2026-02-05T16:00:00.000Z","stockId":7261019169760,"netValue":1.30860172360422},{"stockId":7261019169760,"date":"2026-02-04T16:00:00.000Z","netValue":1.3084792446883093},{"date":"2026-02-03T16:00:00.000Z","stockId":7261019169760,"netValue":1.3083926904798826},{"stockId":7261019169760,"date":"2026-02-02T16:00:00.000Z","netValue":1.3083108956674683},{"stockId":7261019169760,"date":"2026-02-01T16:00:00.000Z","netValue":1.3082354111255698},{"stockId":7261019169760,"date":"2026-01-29T16:00:00.000Z","netValue":1.3081170845885604},{"stockId":7261019169760,"date":"2026-01-28T16:00:00.000Z","netValue":1.3080361071903897},{"date":"2026-01-27T16:00:00.000Z","stockId":7261019169760,"netValue":1.3079670742821956},{"date":"2026-01-26T16:00:00.000Z","stockId":7261019169760,"netValue":1.3078889850342303},{"stockId":7261019169760,"date":"2026-01-25T16:00:00.000Z","netValue":1.3078310787093304},{"date":"2026-01-22T16:00:00.000Z","stockId":7261019169760,"netValue":1.3076171539403787},{"date":"2026-01-21T16:00:00.000Z","stockId":7261019169760,"netValue":1.307490391463296},{"date":"2026-01-20T16:00:00.000Z","stockId":7261019169760,"netValue":1.3072707186509116},{"date":"2026-01-19T16:00:00.000Z","stockId":7261019169760,"netValue":1.307189725716057},{"date":"2026-01-18T16:00:00.000Z","stockId":7261019169760,"netValue":1.306993725128114},{"stockId":7261019169760,"date":"2026-01-15T16:00:00.000Z","netValue":1.306794109726107},{"stockId":7261019169760,"date":"2026-01-14T16:00:00.000Z","netValue":1.3066173845773759},{"stockId":7261019169760,"date":"2026-01-13T16:00:00.000Z","netValue":1.3064680463714862},{"date":"2026-01-12T16:00:00.000Z","stockId":7261019169760,"netValue":1.306443632231158},{"stockId":7261019169760,"date":"2026-01-11T16:00:00.000Z","netValue":1.3063042326272913},{"date":"2026-01-08T16:00:00.000Z","stockId":7261019169760,"netValue":1.3060139668022086},{"date":"2026-01-07T16:00:00.000Z","stockId":7261019169760,"netValue":1.3058936193765835},{"date":"2026-01-06T16:00:00.000Z","stockId":7261019169760,"netValue":1.3057495765970502},{"date":"2026-01-05T16:00:00.000Z","stockId":7261019169760,"netValue":1.3057830749643768},{"date":"2026-01-04T16:00:00.000Z","stockId":7261019169760,"netValue":1.3057452024135472},{"date":"2025-12-30T16:00:00.000Z","stockId":7261019169760,"netValue":1.305390566797504},{"date":"2025-12-29T16:00:00.000Z","stockId":7261019169760,"netValue":1.3052708988948587},{"date":"2025-12-28T16:00:00.000Z","stockId":7261019169760,"netValue":1.3052039329851293},{"date":"2025-12-25T16:00:00.000Z","stockId":7261019169760,"netValue":1.3051216428419683},{"date":"2025-12-24T16:00:00.000Z","stockId":7261019169760,"netValue":1.305008837702786},{"date":"2025-12-23T16:00:00.000Z","stockId":7261019169760,"netValue":1.3049590759287204},{"date":"2025-12-22T16:00:00.000Z","stockId":7261019169760,"netValue":1.3048442884977802},{"date":"2025-12-21T16:00:00.000Z","stockId":7261019169760,"netValue":1.304726112221822},{"date":"2025-12-18T16:00:00.000Z","stockId":7261019169760,"netValue":1.3045801983250773},{"date":"2025-12-17T16:00:00.000Z","stockId":7261019169760,"netValue":1.3044054760293249},{"date":"2025-12-16T16:00:00.000Z","stockId":7261019169760,"netValue":1.3043105978295508},{"date":"2025-12-15T16:00:00.000Z","stockId":7261019169760,"netValue":1.3041936326800116},{"date":"2025-12-14T16:00:00.000Z","stockId":7261019169760,"netValue":1.3041499675482942},{"date":"2025-12-11T16:00:00.000Z","stockId":7261019169760,"netValue":1.304001635813588},{"date":"2025-12-10T16:00:00.000Z","stockId":7261019169760,"netValue":1.3039144593979652},{"date":"2025-12-09T16:00:00.000Z","stockId":7261019169760,"netValue":1.3038152420167002},{"date":"2025-12-08T16:00:00.000Z","stockId":7261019169760,"netValue":1.3037186594808188},{"date":"2025-12-07T16:00:00.000Z","stockId":7261019169760,"netValue":1.3036284050218114},{"date":"2025-12-04T16:00:00.000Z","stockId":7261019169760,"netValue":1.3034258301978938},{"date":"2025-12-03T16:00:00.000Z","stockId":7261019169760,"netValue":1.3034579875298307},{"date":"2025-12-02T16:00:00.000Z","stockId":7261019169760,"netValue":1.303548953172276},{"date":"2025-12-01T16:00:00.000Z","stockId":7261019169760,"netValue":1.3034775880444465},{"date":"2025-11-30T16:00:00.000Z","stockId":7261019169760,"netValue":1.3034374240976558},{"date":"2025-11-27T16:00:00.000Z","stockId":7261019169760,"netValue":1.3032388524439809},{"date":"2025-11-26T16:00:00.000Z","stockId":7261019169760,"netValue":1.3032486766725366},{"date":"2025-11-25T16:00:00.000Z","stockId":7261019169760,"netValue":1.3031728413896162},{"date":"2025-11-24T16:00:00.000Z","stockId":7261019169760,"netValue":1.3032394051588279},{"date":"2025-11-23T16:00:00.000Z","stockId":7261019169760,"netValue":1.3032048800055458},{"date":"2025-11-20T16:00:00.000Z","stockId":7261019169760,"netValue":1.3030169632148003},{"date":"2025-11-19T16:00:00.000Z","stockId":7261019169760,"netValue":1.3030078309293547},{"date":"2025-11-18T16:00:00.000Z","stockId":7261019169760,"netValue":1.3029094349013541},{"date":"2025-11-17T16:00:00.000Z","stockId":7261019169760,"netValue":1.3028536901131358},{"date":"2025-11-16T16:00:00.000Z","stockId":7261019169760,"netValue":1.3027508945481685},{"date":"2025-11-13T16:00:00.000Z","stockId":7261019169760,"netValue":1.3025578966702482},{"date":"2025-11-12T16:00:00.000Z","stockId":7261019169760,"netValue":1.3022289471947124},{"date":"2025-11-11T16:00:00.000Z","stockId":7261019169760,"netValue":1.3021068666618927},{"date":"2025-11-10T16:00:00.000Z","stockId":7261019169760,"netValue":1.3020620506235736},{"date":"2025-11-09T16:00:00.000Z","stockId":7261019169760,"netValue":1.3019851375913536},{"date":"2025-11-06T16:00:00.000Z","stockId":7261019169760,"netValue":1.3017384160984196},{"date":"2025-11-05T16:00:00.000Z","stockId":7261019169760,"netValue":1.3017330325810867},{"date":"2025-11-04T16:00:00.000Z","stockId":7261019169760,"netValue":1.3016417868314067},{"date":"2025-11-03T16:00:00.000Z","stockId":7261019169760,"netValue":1.3015232460257802},{"date":"2025-11-02T16:00:00.000Z","stockId":7261019169760,"netValue":1.3015196660036117},{"date":"2025-10-30T16:00:00.000Z","stockId":7261019169760,"netValue":1.3012960946958434},{"date":"2025-10-29T16:00:00.000Z","stockId":7261019169760,"netValue":1.3009654674347768},{"date":"2025-10-28T16:00:00.000Z","stockId":7261019169760,"netValue":1.3008029933216794},{"date":"2025-10-27T16:00:00.000Z","stockId":7261019169760,"netValue":1.3006607553575555},{"date":"2025-10-26T16:00:00.000Z","stockId":7261019169760,"netValue":1.3005264493287714},{"date":"2025-10-23T16:00:00.000Z","stockId":7261019169760,"netValue":1.3001675395537395},{"date":"2025-10-22T16:00:00.000Z","stockId":7261019169760,"netValue":1.3001251742773277},{"date":"2025-10-21T16:00:00.000Z","stockId":7261019169760,"netValue":1.3000235515982994},{"date":"2025-10-20T16:00:00.000Z","stockId":7261019169760,"netValue":1.2998800078182218},{"date":"2025-10-19T16:00:00.000Z","stockId":7261019169760,"netValue":1.299841048949046},{"date":"2025-10-16T16:00:00.000Z","stockId":7261019169760,"netValue":1.299635570592557},{"date":"2025-10-15T16:00:00.000Z","stockId":7261019169760,"netValue":1.299432239927906},{"date":"2025-10-14T16:00:00.000Z","stockId":7261019169760,"netValue":1.2992681216919684},{"date":"2025-10-13T16:00:00.000Z","stockId":7261019169760,"netValue":1.2991943186466848},{"date":"2025-10-12T16:00:00.000Z","stockId":7261019169760,"netValue":1.2991479157384171},{"date":"2025-10-09T16:00:00.000Z","stockId":7261019169760,"netValue":1.2988826501812654},{"date":"2025-10-08T16:00:00.000Z","stockId":7261019169760,"netValue":1.298756345073779},{"date":"2025-09-29T16:00:00.000Z","stockId":7261019169760,"netValue":1.298136512984052},{"date":"2025-09-28T16:00:00.000Z","stockId":7261019169760,"netValue":1.297907657179783},{"date":"2025-09-25T16:00:00.000Z","stockId":7261019169760,"netValue":1.2977500804018933},{"date":"2025-09-24T16:00:00.000Z","stockId":7261019169760,"netValue":1.2978237884314963},{"date":"2025-09-23T16:00:00.000Z","stockId":7261019169760,"netValue":1.297962191527188},{"date":"2025-09-22T16:00:00.000Z","stockId":7261019169760,"netValue":1.2980769613808985},{"date":"2025-09-21T16:00:00.000Z","stockId":7261019169760,"netValue":1.2982275138920947},{"date":"2025-09-18T16:00:00.000Z","stockId":7261019169760,"netValue":1.298018668320931},{"date":"2025-09-17T16:00:00.000Z","stockId":7261019169760,"netValue":1.2981131423642476},{"date":"2025-09-16T16:00:00.000Z","stockId":7261019169760,"netValue":1.298200408664274},{"date":"2025-09-15T16:00:00.000Z","stockId":7261019169760,"netValue":1.2979863834982739},{"date":"2025-09-14T16:00:00.000Z","stockId":7261019169760,"netValue":1.2978953391048367},{"date":"2025-09-11T16:00:00.000Z","stockId":7261019169760,"netValue":1.29764420704339},{"date":"2025-09-10T16:00:00.000Z","stockId":7261019169760,"netValue":1.2976859990832441},{"date":"2025-09-09T16:00:00.000Z","stockId":7261019169760,"netValue":1.2976946983674247},{"date":"2025-09-08T16:00:00.000Z","stockId":7261019169760,"netValue":1.2978308692670397},{"date":"2025-09-07T16:00:00.000Z","stockId":7261019169760,"netValue":1.2978897970009098},{"date":"2025-09-04T16:00:00.000Z","stockId":7261019169760,"netValue":1.2978793280006262},{"date":"2025-09-03T16:00:00.000Z","stockId":7261019169760,"netValue":1.2979070796976835},{"date":"2025-09-02T16:00:00.000Z","stockId":7261019169760,"netValue":1.2976838297084432},{"date":"2025-09-01T16:00:00.000Z","stockId":7261019169760,"netValue":1.2975653129196714},{"date":"2025-08-31T16:00:00.000Z","stockId":7261019169760,"netValue":1.297555279466398},{"date":"2025-08-28T16:00:00.000Z","stockId":7261019169760,"netValue":1.2973403120949523},{"date":"2025-08-27T16:00:00.000Z","stockId":7261019169760,"netValue":1.2972034574013809},{"date":"2025-08-26T16:00:00.000Z","stockId":7261019169760,"netValue":1.297231683588898},{"date":"2025-08-25T16:00:00.000Z","stockId":7261019169760,"netValue":1.2972280885909204},{"date":"2025-08-24T16:00:00.000Z","stockId":7261019169760,"netValue":1.2970424446012756},{"date":"2025-08-21T16:00:00.000Z","stockId":7261019169760,"netValue":1.2967730303867018},{"date":"2025-08-20T16:00:00.000Z","stockId":7261019169760,"netValue":1.296806710620809},{"date":"2025-08-19T16:00:00.000Z","stockId":7261019169760,"netValue":1.2967027591014708},{"date":"2025-08-18T16:00:00.000Z","stockId":7261019169760,"netValue":1.2966735961641738},{"date":"2025-08-17T16:00:00.000Z","stockId":7261019169760,"netValue":1.2966790417628502},{"date":"2025-08-14T16:00:00.000Z","stockId":7261019169760,"netValue":1.2968364751274326},{"date":"2025-08-13T16:00:00.000Z","stockId":7261019169760,"netValue":1.2968522778952762},{"date":"2025-08-12T16:00:00.000Z","stockId":7261019169760,"netValue":1.2968426541905378},{"date":"2025-08-11T16:00:00.000Z","stockId":7261019169760,"netValue":1.2968018872556337},{"date":"2025-08-10T16:00:00.000Z","stockId":7261019169760,"netValue":1.2968474349829489},{"date":"2025-08-07T16:00:00.000Z","stockId":7261019169760,"netValue":1.2966912342255232},{"date":"2025-08-06T16:00:00.000Z","stockId":7261019169760,"netValue":1.2965777208890186},{"date":"2025-08-05T16:00:00.000Z","stockId":7261019169760,"netValue":1.2964603385623703},{"date":"2025-08-04T16:00:00.000Z","stockId":7261019169760,"netValue":1.2963181557226389},{"date":"2025-08-03T16:00:00.000Z","stockId":7261019169760,"netValue":1.2962909484289367},{"date":"2025-07-31T16:00:00.000Z","stockId":7261019169760,"netValue":1.2959969683399084},{"date":"2025-07-30T16:00:00.000Z","stockId":7261019169760,"netValue":1.2958053595430106},{"date":"2025-07-29T16:00:00.000Z","stockId":7261019169760,"netValue":1.2954560194246665},{"date":"2025-07-28T16:00:00.000Z","stockId":7261019169760,"netValue":1.2952732925529449},{"date":"2025-07-27T16:00:00.000Z","stockId":7261019169760,"netValue":1.2955040633624682},{"date":"2025-07-24T16:00:00.000Z","stockId":7261019169760,"netValue":1.2950801579216882},{"date":"2025-07-23T16:00:00.000Z","stockId":7261019169760,"netValue":1.2953386023368505},{"date":"2025-07-22T16:00:00.000Z","stockId":7261019169760,"netValue":1.295637915615904},{"date":"2025-07-21T16:00:00.000Z","stockId":7261019169760,"netValue":1.295779874956796},{"date":"2025-07-20T16:00:00.000Z","stockId":7261019169760,"netValue":1.2957123565479658},{"date":"2025-07-17T16:00:00.000Z","stockId":7261019169760,"netValue":1.2955787393713167},{"date":"2025-07-16T16:00:00.000Z","stockId":7261019169760,"netValue":1.2954919545743222},{"date":"2025-07-15T16:00:00.000Z","stockId":7261019169760,"netValue":1.2953306232653503},{"date":"2025-07-14T16:00:00.000Z","stockId":7261019169760,"netValue":1.2952358184521402},{"date":"2025-07-13T16:00:00.000Z","stockId":7261019169760,"netValue":1.2949709105643752},{"date":"2025-07-10T16:00:00.000Z","stockId":7261019169760,"netValue":1.294749234568378},{"date":"2025-07-09T16:00:00.000Z","stockId":7261019169760,"netValue":1.29474629725219},{"date":"2025-07-08T16:00:00.000Z","stockId":7261019169760,"netValue":1.2947721525704239},{"date":"2025-07-07T16:00:00.000Z","stockId":7261019169760,"netValue":1.2947650488256632},{"date":"2025-07-06T16:00:00.000Z","stockId":7261019169760,"netValue":1.2946657761663611},{"date":"2025-07-03T16:00:00.000Z","stockId":7261019169760,"netValue":1.2943903501407983},{"date":"2025-07-02T16:00:00.000Z","stockId":7261019169760,"netValue":1.2940518432593022},{"date":"2025-07-01T16:00:00.000Z","stockId":7261019169760,"netValue":1.2939466235376864},{"date":"2025-06-30T16:00:00.000Z","stockId":7261019169760,"netValue":1.293677503634703},{"date":"2025-06-29T16:00:00.000Z","stockId":7261019169760,"netValue":1.2935303762687094},{"date":"2025-06-26T16:00:00.000Z","stockId":7261019169760,"netValue":1.2933652704909533},{"date":"2025-06-25T16:00:00.000Z","stockId":7261019169760,"netValue":1.2932477873704575},{"date":"2025-06-24T16:00:00.000Z","stockId":7261019169760,"netValue":1.2932752197903097},{"date":"2025-06-23T16:00:00.000Z","stockId":7261019169760,"netValue":1.2929885436322412},{"date":"2025-06-22T16:00:00.000Z","stockId":7261019169760,"netValue":1.2929740720326097},{"date":"2025-06-19T16:00:00.000Z","stockId":7261019169760,"netValue":1.2927055996530192},{"date":"2025-06-18T16:00:00.000Z","stockId":7261019169760,"netValue":1.2924135812006066},{"date":"2025-06-17T16:00:00.000Z","stockId":7261019169760,"netValue":1.2923137744426052},{"date":"2025-06-16T16:00:00.000Z","stockId":7261019169760,"netValue":1.292184984206702},{"date":"2025-06-15T16:00:00.000Z","stockId":7261019169760,"netValue":1.2919915431911013},{"date":"2025-06-12T16:00:00.000Z","stockId":7261019169760,"netValue":1.2917459734878725},{"date":"2025-06-11T16:00:00.000Z","stockId":7261019169760,"netValue":1.2915135825424537},{"date":"2025-06-10T16:00:00.000Z","stockId":7261019169760,"netValue":1.2914366068872403},{"date":"2025-06-09T16:00:00.000Z","stockId":7261019169760,"netValue":1.2912732478248716},{"date":"2025-06-08T16:00:00.000Z","stockId":7261019169760,"netValue":1.2911829020002084},{"date":"2025-06-05T16:00:00.000Z","stockId":7261019169760,"netValue":1.2909100164123632},{"date":"2025-06-04T16:00:00.000Z","stockId":7261019169760,"netValue":1.2906793267053085},{"date":"2025-06-03T16:00:00.000Z","stockId":7261019169760,"netValue":1.2905380668551387},{"date":"2025-06-02T16:00:00.000Z","stockId":7261019169760,"netValue":1.290501639668704},{"date":"2025-05-29T16:00:00.000Z","stockId":7261019169760,"netValue":1.2902424159426231},{"date":"2025-05-28T16:00:00.000Z","stockId":7261019169760,"netValue":1.2900360869577792},{"date":"2025-05-27T16:00:00.000Z","stockId":7261019169760,"netValue":1.2901226085516853},{"date":"2025-05-26T16:00:00.000Z","stockId":7261019169760,"netValue":1.2901493119828815},{"date":"2025-05-25T16:00:00.000Z","stockId":7261019169760,"netValue":1.2900564235582304},{"date":"2025-05-22T16:00:00.000Z","stockId":7261019169760,"netValue":1.2898643920350548},{"date":"2025-05-21T16:00:00.000Z","stockId":7261019169760,"netValue":1.2897020192061852},{"date":"2025-05-20T16:00:00.000Z","stockId":7261019169760,"netValue":1.2895564266153794},{"date":"2025-05-19T16:00:00.000Z","stockId":7261019169760,"netValue":1.2894511524640713},{"date":"2025-05-18T16:00:00.000Z","stockId":7261019169760,"netValue":1.289296967839486},{"date":"2025-05-15T16:00:00.000Z","stockId":7261019169760,"netValue":1.2890219133945253},{"date":"2025-05-14T16:00:00.000Z","stockId":7261019169760,"netValue":1.2890465900725765},{"date":"2025-05-13T16:00:00.000Z","stockId":7261019169760,"netValue":1.2889353636586491},{"date":"2025-05-12T16:00:00.000Z","stockId":7261019169760,"netValue":1.2888233678517678},{"date":"2025-05-11T16:00:00.000Z","stockId":7261019169760,"netValue":1.2886865381260857},{"date":"2025-05-08T16:00:00.000Z","stockId":7261019169760,"netValue":1.288616665857095},{"date":"2025-05-07T16:00:00.000Z","stockId":7261019169760,"netValue":1.2883123781623147},{"date":"2025-05-06T16:00:00.000Z","stockId":7261019169760,"netValue":1.288042853093105},{"date":"2025-05-05T16:00:00.000Z","stockId":7261019169760,"netValue":1.2880129121176498},{"date":"2025-04-29T16:00:00.000Z","stockId":7261019169760,"netValue":1.2876324816581644},{"date":"2025-04-28T16:00:00.000Z","stockId":7261019169760,"netValue":1.2873878650129034},{"date":"2025-04-27T16:00:00.000Z","stockId":7261019169760,"netValue":1.2872192902056874},{"date":"2025-04-24T16:00:00.000Z","stockId":7261019169760,"netValue":1.2868526199433652},{"date":"2025-04-23T16:00:00.000Z","stockId":7261019169760,"netValue":1.2868550177538474},{"date":"2025-04-22T16:00:00.000Z","stockId":7261019169760,"netValue":1.2868279916184802},{"date":"2025-04-21T16:00:00.000Z","stockId":7261019169760,"netValue":1.28681034771072},{"date":"2025-04-20T16:00:00.000Z","stockId":7261019169760,"netValue":1.2866385855895837},{"date":"2025-04-17T16:00:00.000Z","stockId":7261019169760,"netValue":1.2865384116958976},{"date":"2025-04-16T16:00:00.000Z","stockId":7261019169760,"netValue":1.2864066595251327},{"date":"2025-04-15T16:00:00.000Z","stockId":7261019169760,"netValue":1.286392031090481},{"date":"2025-04-14T16:00:00.000Z","stockId":7261019169760,"netValue":1.2863763915521171},{"date":"2025-04-13T16:00:00.000Z","stockId":7261019169760,"netValue":1.2862396551166986},{"date":"2025-04-10T16:00:00.000Z","stockId":7261019169760,"netValue":1.285479018056078},{"date":"2025-04-09T16:00:00.000Z","stockId":7261019169760,"netValue":1.2852979898255608},{"date":"2025-04-08T16:00:00.000Z","stockId":7261019169760,"netValue":1.2849049346253711},{"date":"2025-04-07T16:00:00.000Z","stockId":7261019169760,"netValue":1.2848928682365819},{"date":"2025-04-06T16:00:00.000Z","stockId":7261019169760,"netValue":1.2849072762930671},{"date":"2025-04-02T16:00:00.000Z","stockId":7261019169760,"netValue":1.2843790685356313},{"date":"2025-04-01T16:00:00.000Z","stockId":7261019169760,"netValue":1.2837990366184198},{"date":"2025-03-31T16:00:00.000Z","stockId":7261019169760,"netValue":1.2836278820897844},{"date":"2025-03-30T16:00:00.000Z","stockId":7261019169760,"netValue":1.2835691577845312},{"date":"2025-03-27T16:00:00.000Z","stockId":7261019169760,"netValue":1.2833051773341566},{"date":"2025-03-26T16:00:00.000Z","stockId":7261019169760,"netValue":1.2828258078868857},{"date":"2025-03-25T16:00:00.000Z","stockId":7261019169760,"netValue":1.2827515289708464},{"date":"2025-03-24T16:00:00.000Z","stockId":7261019169760,"netValue":1.2825510225624854},{"date":"2025-03-23T16:00:00.000Z","stockId":7261019169760,"netValue":1.2822998486539787},{"date":"2025-03-20T16:00:00.000Z","stockId":7261019169760,"netValue":1.2817586830175773},{"date":"2025-03-19T16:00:00.000Z","stockId":7261019169760,"netValue":1.281601201834122},{"date":"2025-03-18T16:00:00.000Z","stockId":7261019169760,"netValue":1.2812200228476516},{"date":"2025-03-17T16:00:00.000Z","stockId":7261019169760,"netValue":1.2810362028704887},{"date":"2025-03-16T16:00:00.000Z","stockId":7261019169760,"netValue":1.2808799359620089},{"date":"2025-03-13T16:00:00.000Z","stockId":7261019169760,"netValue":1.2810544115572922},{"date":"2025-03-12T16:00:00.000Z","stockId":7261019169760,"netValue":1.2808713001959724},{"date":"2025-03-11T16:00:00.000Z","stockId":7261019169760,"netValue":1.2806660981413014},{"date":"2025-03-10T16:00:00.000Z","stockId":7261019169760,"netValue":1.2805045718463437},{"date":"2025-03-09T16:00:00.000Z","stockId":7261019169760,"netValue":1.2807754594652523},{"date":"2025-03-06T16:00:00.000Z","stockId":7261019169760,"netValue":1.2807271879821822},{"date":"2025-03-05T16:00:00.000Z","stockId":7261019169760,"netValue":1.2810627052852666},{"date":"2025-03-04T16:00:00.000Z","stockId":7261019169760,"netValue":1.2811264944705927},{"date":"2025-03-03T16:00:00.000Z","stockId":7261019169760,"netValue":1.281081649331915},{"date":"2025-03-02T16:00:00.000Z","stockId":7261019169760,"netValue":1.2809453019840369},{"date":"2025-02-27T16:00:00.000Z","stockId":7261019169760,"netValue":1.2806048940208834},{"date":"2025-02-26T16:00:00.000Z","stockId":7261019169760,"netValue":1.2805999211859762},{"date":"2025-02-25T16:00:00.000Z","stockId":7261019169760,"netValue":1.280731631870296},{"date":"2025-02-24T16:00:00.000Z","stockId":7261019169760,"netValue":1.2805296476478758},{"date":"2025-02-23T16:00:00.000Z","stockId":7261019169760,"netValue":1.280525770126895},{"date":"2025-02-20T16:00:00.000Z","stockId":7261019169760,"netValue":1.2806783487465168},{"date":"2025-02-19T16:00:00.000Z","stockId":7261019169760,"netValue":1.2810548390214462},{"date":"2025-02-18T16:00:00.000Z","stockId":7261019169760,"netValue":1.2812168618409794},{"date":"2025-02-17T16:00:00.000Z","stockId":7261019169760,"netValue":1.2810891123843358},{"date":"2025-02-16T16:00:00.000Z","stockId":7261019169760,"netValue":1.2811231930434364},{"date":"2025-02-13T16:00:00.000Z","stockId":7261019169760,"netValue":1.2811828304730826},{"date":"2025-02-12T16:00:00.000Z","stockId":7261019169760,"netValue":1.2813227150406339},{"date":"2025-02-11T16:00:00.000Z","stockId":7261019169760,"netValue":1.2813228652746913},{"date":"2025-02-10T16:00:00.000Z","stockId":7261019169760,"netValue":1.2812707129184067},{"date":"2025-02-09T16:00:00.000Z","stockId":7261019169760,"netValue":1.2811923429585153},{"date":"2025-02-06T16:00:00.000Z","stockId":7261019169760,"netValue":1.2812297146400633},{"date":"2025-02-05T16:00:00.000Z","stockId":7261019169760,"netValue":1.2810309500205634},{"date":"2025-02-04T16:00:00.000Z","stockId":7261019169760,"netValue":1.2807923038041729},{"date":"2025-01-26T16:00:00.000Z","stockId":7261019169760,"netValue":1.280270509338187},{"date":"2025-01-23T16:00:00.000Z","stockId":7261019169760,"netValue":1.2797678899393121},{"date":"2025-01-22T16:00:00.000Z","stockId":7261019169760,"netValue":1.279720182289725},{"date":"2025-01-21T16:00:00.000Z","stockId":7261019169760,"netValue":1.279747509491084},{"date":"2025-01-20T16:00:00.000Z","stockId":7261019169760,"netValue":1.279731348940878},{"date":"2025-01-19T16:00:00.000Z","stockId":7261019169760,"netValue":1.2794450914219575},{"date":"2025-01-16T16:00:00.000Z","stockId":7261019169760,"netValue":1.2795065292512096},{"date":"2025-01-15T16:00:00.000Z","stockId":7261019169760,"netValue":1.2796060089732757},{"date":"2025-01-14T16:00:00.000Z","stockId":7261019169760,"netValue":1.2797625033213258},{"date":"2025-01-13T16:00:00.000Z","stockId":7261019169760,"netValue":1.2796457328357826},{"date":"2025-01-12T16:00:00.000Z","stockId":7261019169760,"netValue":1.2794880662162154},{"date":"2025-01-09T16:00:00.000Z","stockId":7261019169760,"netValue":1.2795763432418084},{"date":"2025-01-08T16:00:00.000Z","stockId":7261019169760,"netValue":1.2795378184655943},{"date":"2025-01-07T16:00:00.000Z","stockId":7261019169760,"netValue":1.2797833412949227},{"date":"2025-01-06T16:00:00.000Z","stockId":7261019169760,"netValue":1.2797229223940785},{"date":"2025-01-05T16:00:00.000Z","stockId":7261019169760,"netValue":1.2798291801276354},{"date":"2025-01-02T16:00:00.000Z","stockId":7261019169760,"netValue":1.2794265754973644},{"date":"2025-01-01T16:00:00.000Z","stockId":7261019169760,"netValue":1.2791229573854683},{"date":"2024-12-30T16:00:00.000Z","stockId":7261019169760,"netValue":1.2782540723334144},{"date":"2024-12-29T16:00:00.000Z","stockId":7261019169760,"netValue":1.2777462599965541},{"date":"2024-12-26T16:00:00.000Z","stockId":7261019169760,"netValue":1.277390847227104},{"date":"2024-12-25T16:00:00.000Z","stockId":7261019169760,"netValue":1.2769911245563974},{"date":"2024-12-24T16:00:00.000Z","stockId":7261019169760,"netValue":1.2768233641058768},{"date":"2024-12-23T16:00:00.000Z","stockId":7261019169760,"netValue":1.2769482225864024},{"date":"2024-12-22T16:00:00.000Z","stockId":7261019169760,"netValue":1.2770796547904144},{"date":"2024-12-19T16:00:00.000Z","stockId":7261019169760,"netValue":1.2765165397668663},{"date":"2024-12-18T16:00:00.000Z","stockId":7261019169760,"netValue":1.2760738783168577},{"date":"2024-12-17T16:00:00.000Z","stockId":7261019169760,"netValue":1.2760518735804596},{"date":"2024-12-16T16:00:00.000Z","stockId":7261019169760,"netValue":1.276187311247628},{"date":"2024-12-15T16:00:00.000Z","stockId":7261019169760,"netValue":1.2762382997600588},{"date":"2024-12-12T16:00:00.000Z","stockId":7261019169760,"netValue":1.2757047089505513},{"date":"2024-12-11T16:00:00.000Z","stockId":7261019169760,"netValue":1.2749661171286515},{"date":"2024-12-10T16:00:00.000Z","stockId":7261019169760,"netValue":1.2748251218756277},{"date":"2024-12-09T16:00:00.000Z","stockId":7261019169760,"netValue":1.2747070680826982},{"date":"2024-12-08T16:00:00.000Z","stockId":7261019169760,"netValue":1.2739685362966615},{"date":"2024-12-05T16:00:00.000Z","stockId":7261019169760,"netValue":1.2736674544715598},{"date":"2024-12-04T16:00:00.000Z","stockId":7261019169760,"netValue":1.272952717665182},{"date":"2024-12-03T16:00:00.000Z","stockId":7261019169760,"netValue":1.2726989248437985},{"date":"2024-12-02T16:00:00.000Z","stockId":7261019169760,"netValue":1.2724428838588921},{"date":"2024-12-01T16:00:00.000Z","stockId":7261019169760,"netValue":1.2722724094852893},{"date":"2024-11-28T16:00:00.000Z","stockId":7261019169760,"netValue":1.2715418911532266},{"date":"2024-11-27T16:00:00.000Z","stockId":7261019169760,"netValue":1.2708618769809477},{"date":"2024-11-26T16:00:00.000Z","stockId":7261019169760,"netValue":1.270561664260887},{"date":"2024-11-25T16:00:00.000Z","stockId":7261019169760,"netValue":1.27045026420224},{"date":"2024-11-24T16:00:00.000Z","stockId":7261019169760,"netValue":1.2702284766928196},{"date":"2024-11-21T16:00:00.000Z","stockId":7261019169760,"netValue":1.2697370122460043},{"date":"2024-11-20T16:00:00.000Z","stockId":7261019169760,"netValue":1.2695402889289393},{"date":"2024-11-19T16:00:00.000Z","stockId":7261019169760,"netValue":1.269306344744229},{"date":"2024-11-18T16:00:00.000Z","stockId":7261019169760,"netValue":1.269203045680296},{"date":"2024-11-17T16:00:00.000Z","stockId":7261019169760,"netValue":1.2690491262151722},{"date":"2024-11-14T16:00:00.000Z","stockId":7261019169760,"netValue":1.2687817322256505},{"date":"2024-11-13T16:00:00.000Z","stockId":7261019169760,"netValue":1.2685270259631514},{"date":"2024-11-12T16:00:00.000Z","stockId":7261019169760,"netValue":1.2682344725553543},{"date":"2024-11-11T16:00:00.000Z","stockId":7261019169760,"netValue":1.2681508185965087},{"date":"2024-11-10T16:00:00.000Z","stockId":7261019169760,"netValue":1.2678162408305065},{"date":"2024-11-07T16:00:00.000Z","stockId":7261019169760,"netValue":1.2672312206059204},{"date":"2024-11-06T16:00:00.000Z","stockId":7261019169760,"netValue":1.2670524236090177},{"date":"2024-11-05T16:00:00.000Z","stockId":7261019169760,"netValue":1.2667482586777647},{"date":"2024-11-04T16:00:00.000Z","stockId":7261019169760,"netValue":1.266622543836328},{"date":"2024-11-03T16:00:00.000Z","stockId":7261019169760,"netValue":1.26644521617437},{"date":"2024-10-31T16:00:00.000Z","stockId":7261019169760,"netValue":1.266159156715583},{"date":"2024-10-30T16:00:00.000Z","stockId":7261019169760,"netValue":1.2659056099286687},{"date":"2024-10-29T16:00:00.000Z","stockId":7261019169760,"netValue":1.2657435299611266},{"date":"2024-10-28T16:00:00.000Z","stockId":7261019169760,"netValue":1.265760225072377},{"date":"2024-10-27T16:00:00.000Z","stockId":7261019169760,"netValue":1.2656929381978852},{"date":"2024-10-24T16:00:00.000Z","stockId":7261019169760,"netValue":1.2656241045975056},{"date":"2024-10-23T16:00:00.000Z","stockId":7261019169760,"netValue":1.2658498019046793},{"date":"2024-10-22T16:00:00.000Z","stockId":7261019169760,"netValue":1.2658045898866193},{"date":"2024-10-21T16:00:00.000Z","stockId":7261019169760,"netValue":1.265994457560721},{"date":"2024-10-20T16:00:00.000Z","stockId":7261019169760,"netValue":1.266106948153446},{"date":"2024-10-17T16:00:00.000Z","stockId":7261019169760,"netValue":1.2659508088550147},{"date":"2024-10-16T16:00:00.000Z","stockId":7261019169760,"netValue":1.2654567244755823},{"date":"2024-10-15T16:00:00.000Z","stockId":7261019169760,"netValue":1.2652285719784016},{"date":"2024-10-14T16:00:00.000Z","stockId":7261019169760,"netValue":1.2650379725902368},{"date":"2024-10-13T16:00:00.000Z","stockId":7261019169760,"netValue":1.2648449227317462},{"date":"2024-10-10T16:00:00.000Z","stockId":7261019169760,"netValue":1.2640953975875941},{"date":"2024-10-09T16:00:00.000Z","stockId":7261019169760,"netValue":1.2638033956336838},{"date":"2024-10-08T16:00:00.000Z","stockId":7261019169760,"netValue":1.263251867897801},{"date":"2024-10-07T16:00:00.000Z","stockId":7261019169760,"netValue":1.2640348886579427},{"date":"2024-09-29T16:00:00.000Z","stockId":7261019169760,"netValue":1.263937253640551},{"date":"2024-09-26T16:00:00.000Z","stockId":7261019169760,"netValue":1.264735667262508},{"date":"2024-09-25T16:00:00.000Z","stockId":7261019169760,"netValue":1.2655955893501953},{"date":"2024-09-24T16:00:00.000Z","stockId":7261019169760,"netValue":1.2656814130365046},{"date":"2024-09-23T16:00:00.000Z","stockId":7261019169760,"netValue":1.2654135781976141},{"date":"2024-09-22T16:00:00.000Z","stockId":7261019169760,"netValue":1.2654297268716794},{"date":"2024-09-19T16:00:00.000Z","stockId":7261019169760,"netValue":1.26526222477856},{"date":"2024-09-18T16:00:00.000Z","stockId":7261019169760,"netValue":1.265123219865404},{"date":"2024-09-17T16:00:00.000Z","stockId":7261019169760,"netValue":1.2650701315428994},{"date":"2024-09-12T16:00:00.000Z","stockId":7261019169760,"netValue":1.2645235475741965},{"date":"2024-09-11T16:00:00.000Z","stockId":7261019169760,"netValue":1.2642799078642017},{"date":"2024-09-10T16:00:00.000Z","stockId":7261019169760,"netValue":1.264266928943335},{"date":"2024-09-09T16:00:00.000Z","stockId":7261019169760,"netValue":1.2641410212105426},{"date":"2024-09-08T16:00:00.000Z","stockId":7261019169760,"netValue":1.2639952150442793},{"date":"2024-09-05T16:00:00.000Z","stockId":7261019169760,"netValue":1.263795025461754},{"date":"2024-09-04T16:00:00.000Z","stockId":7261019169760,"netValue":1.263611265868811},{"date":"2024-09-03T16:00:00.000Z","stockId":7261019169760,"netValue":1.2634479164018013},{"date":"2024-09-02T16:00:00.000Z","stockId":7261019169760,"netValue":1.26330771246922},{"date":"2024-09-01T16:00:00.000Z","stockId":7261019169760,"netValue":1.2631257619407914},{"date":"2024-08-29T16:00:00.000Z","stockId":7261019169760,"netValue":1.2627420275935366},{"date":"2024-08-28T16:00:00.000Z","stockId":7261019169760,"netValue":1.2628134322083997},{"date":"2024-08-27T16:00:00.000Z","stockId":7261019169760,"netValue":1.2626552109498919},{"date":"2024-08-26T16:00:00.000Z","stockId":7261019169760,"netValue":1.2625591540091},{"date":"2024-08-25T16:00:00.000Z","stockId":7261019169760,"netValue":1.2629081479192399},{"date":"2024-08-22T16:00:00.000Z","stockId":7261019169760,"netValue":1.2628936352184075},{"date":"2024-08-21T16:00:00.000Z","stockId":7261019169760,"netValue":1.2629877817315074},{"date":"2024-08-20T16:00:00.000Z","stockId":7261019169760,"netValue":1.2628738601985063},{"date":"2024-08-19T16:00:00.000Z","stockId":7261019169760,"netValue":1.2628862024087952},{"date":"2024-08-18T16:00:00.000Z","stockId":7261019169760,"netValue":1.2628861859479141},{"date":"2024-08-15T16:00:00.000Z","stockId":7261019169760,"netValue":1.2625491495569365},{"date":"2024-08-14T16:00:00.000Z","stockId":7261019169760,"netValue":1.262515034480435},{"date":"2024-08-13T16:00:00.000Z","stockId":7261019169760,"netValue":1.2626292751710009},{"date":"2024-08-12T16:00:00.000Z","stockId":7261019169760,"netValue":1.2622350401699227},{"date":"2024-08-11T16:00:00.000Z","stockId":7261019169760,"netValue":1.2620137780013905},{"date":"2024-08-08T16:00:00.000Z","stockId":7261019169760,"netValue":1.2624357113668085},{"date":"2024-08-07T16:00:00.000Z","stockId":7261019169760,"netValue":1.262619600986811},{"date":"2024-08-06T16:00:00.000Z","stockId":7261019169760,"netValue":1.262868538643438},{"date":"2024-08-05T16:00:00.000Z","stockId":7261019169760,"netValue":1.262635252504153},{"date":"2024-08-04T16:00:00.000Z","stockId":7261019169760,"netValue":1.2626672583595357},{"date":"2024-08-01T16:00:00.000Z","stockId":7261019169760,"netValue":1.2623329772476235},{"date":"2024-07-31T16:00:00.000Z","stockId":7261019169760,"netValue":1.2619659041318187},{"date":"2024-07-30T16:00:00.000Z","stockId":7261019169760,"netValue":1.261746079430195},{"date":"2024-07-29T16:00:00.000Z","stockId":7261019169760,"netValue":1.2615742114563113},{"date":"2024-07-28T16:00:00.000Z","stockId":7261019169760,"netValue":1.2613485861885243},{"date":"2024-07-25T16:00:00.000Z","stockId":7261019169760,"netValue":1.2609461063974596},{"date":"2024-07-24T16:00:00.000Z","stockId":7261019169760,"netValue":1.2606450417256694},{"date":"2024-07-23T16:00:00.000Z","stockId":7261019169760,"netValue":1.260392192192982},{"date":"2024-07-22T16:00:00.000Z","stockId":7261019169760,"netValue":1.2602765263116695},{"date":"2024-07-21T16:00:00.000Z","stockId":7261019169760,"netValue":1.2601771053420379},{"date":"2024-07-18T16:00:00.000Z","stockId":7261019169760,"netValue":1.2597985265674276},{"date":"2024-07-17T16:00:00.000Z","stockId":7261019169760,"netValue":1.2596442433636343},{"date":"2024-07-16T16:00:00.000Z","stockId":7261019169760,"netValue":1.2596046346411782},{"date":"2024-07-15T16:00:00.000Z","stockId":7261019169760,"netValue":1.2595562243913707},{"date":"2024-07-14T16:00:00.000Z","stockId":7261019169760,"netValue":1.2594970721612218},{"date":"2024-07-11T16:00:00.000Z","stockId":7261019169760,"netValue":1.2592281679750128},{"date":"2024-07-10T16:00:00.000Z","stockId":7261019169760,"netValue":1.2590056581913271},{"date":"2024-07-09T16:00:00.000Z","stockId":7261019169760,"netValue":1.2588707998151354},{"date":"2024-07-08T16:00:00.000Z","stockId":7261019169760,"netValue":1.258831197374559},{"date":"2024-07-07T16:00:00.000Z","stockId":7261019169760,"netValue":1.2585911989060998},{"date":"2024-07-04T16:00:00.000Z","stockId":7261019169760,"netValue":1.258575954841337},{"date":"2024-07-03T16:00:00.000Z","stockId":7261019169760,"netValue":1.2585398657234952},{"date":"2024-07-02T16:00:00.000Z","stockId":7261019169760,"netValue":1.2584419684458545},{"date":"2024-07-01T16:00:00.000Z","stockId":7261019169760,"netValue":1.2583624279678558},{"date":"2024-06-30T16:00:00.000Z","stockId":7261019169760,"netValue":1.258180343915648},{"date":"2024-06-29T16:00:00.000Z","stockId":7261019169760,"netValue":1.2582634276184066},{"date":"2024-06-27T16:00:00.000Z","stockId":7261019169760,"netValue":1.2581120641190038},{"date":"2024-06-26T16:00:00.000Z","stockId":7261019169760,"netValue":1.2579479950075254},{"date":"2024-06-25T16:00:00.000Z","stockId":7261019169760,"netValue":1.2578148969836036},{"date":"2024-06-24T16:00:00.000Z","stockId":7261019169760,"netValue":1.2577371012750889},{"date":"2024-06-23T16:00:00.000Z","stockId":7261019169760,"netValue":1.2576397914095985},{"date":"2024-06-20T16:00:00.000Z","stockId":7261019169760,"netValue":1.257414900243098},{"date":"2024-06-19T16:00:00.000Z","stockId":7261019169760,"netValue":1.2573722139360899},{"date":"2024-06-18T16:00:00.000Z","stockId":7261019169760,"netValue":1.2572624926146263},{"date":"2024-06-17T16:00:00.000Z","stockId":7261019169760,"netValue":1.257209309058048},{"date":"2024-06-16T16:00:00.000Z","stockId":7261019169760,"netValue":1.2570506411231506},{"date":"2024-06-13T16:00:00.000Z","stockId":7261019169760,"netValue":1.2568083127017933},{"date":"2024-06-12T16:00:00.000Z","stockId":7261019169760,"netValue":1.256298315639944},{"date":"2024-06-11T16:00:00.000Z","stockId":7261019169760,"netValue":1.2562533887679221},{"date":"2024-06-10T16:00:00.000Z","stockId":7261019169760,"netValue":1.256236596869479},{"date":"2024-06-06T16:00:00.000Z","stockId":7261019169760,"netValue":1.2561619067029886},{"date":"2024-06-05T16:00:00.000Z","stockId":7261019169760,"netValue":1.2555869785658853},{"date":"2024-06-04T16:00:00.000Z","stockId":7261019169760,"netValue":1.2555177957664727},{"date":"2024-06-03T16:00:00.000Z","stockId":7261019169760,"netValue":1.2554796776177328},{"date":"2024-06-02T16:00:00.000Z","stockId":7261019169760,"netValue":1.2554303429381717},{"date":"2024-05-30T16:00:00.000Z","stockId":7261019169760,"netValue":1.2553258807256427},{"date":"2024-05-29T16:00:00.000Z","stockId":7261019169760,"netValue":1.2548323278020659},{"date":"2024-05-28T16:00:00.000Z","stockId":7261019169760,"netValue":1.2548061239900183},{"date":"2024-05-27T16:00:00.000Z","stockId":7261019169760,"netValue":1.2547366834679656},{"date":"2024-05-26T16:00:00.000Z","stockId":7261019169760,"netValue":1.2546911530123657},{"date":"2024-05-23T16:00:00.000Z","stockId":7261019169760,"netValue":1.2545891651743182},{"date":"2024-05-22T16:00:00.000Z","stockId":7261019169760,"netValue":1.2540931526647374},{"date":"2024-05-21T16:00:00.000Z","stockId":7261019169760,"netValue":1.2540417154381436},{"date":"2024-05-20T16:00:00.000Z","stockId":7261019169760,"netValue":1.2540279976199413},{"date":"2024-05-19T16:00:00.000Z","stockId":7261019169760,"netValue":1.254028353366631},{"date":"2024-05-16T16:00:00.000Z","stockId":7261019169760,"netValue":1.2539149376250833},{"date":"2024-05-15T16:00:00.000Z","stockId":7261019169760,"netValue":1.2534352343677977},{"date":"2024-05-14T16:00:00.000Z","stockId":7261019169760,"netValue":1.2534500703752443},{"date":"2024-05-13T16:00:00.000Z","stockId":7261019169760,"netValue":1.2533821228115951},{"date":"2024-05-12T16:00:00.000Z","stockId":7261019169760,"netValue":1.2532710457897114},{"date":"2024-05-09T16:00:00.000Z","stockId":7261019169760,"netValue":1.253133695068211},{"date":"2024-05-08T16:00:00.000Z","stockId":7261019169760,"netValue":1.2523866094601617},{"date":"2024-05-07T16:00:00.000Z","stockId":7261019169760,"netValue":1.252405303856448},{"date":"2024-05-06T16:00:00.000Z","stockId":7261019169760,"netValue":1.2523084291572422},{"date":"2024-05-05T16:00:00.000Z","stockId":7261019169760,"netValue":1.2520595442148863},{"date":"2024-04-29T16:00:00.000Z","stockId":7261019169760,"netValue":1.2518331738647768},{"date":"2024-04-28T16:00:00.000Z","stockId":7261019169760,"netValue":1.2514549448427361},{"date":"2024-04-25T16:00:00.000Z","stockId":7261019169760,"netValue":1.2519375831320991},{"date":"2024-04-24T16:00:00.000Z","stockId":7261019169760,"netValue":1.2518273403302411},{"date":"2024-04-23T16:00:00.000Z","stockId":7261019169760,"netValue":1.2518980708514127},{"date":"2024-04-22T16:00:00.000Z","stockId":7261019169760,"netValue":1.2520796079438345},{"date":"2024-04-21T16:00:00.000Z","stockId":7261019169760,"netValue":1.2519162845555014},{"date":"2024-04-18T16:00:00.000Z","stockId":7261019169760,"netValue":1.2517386903178584},{"date":"2024-04-17T16:00:00.000Z","stockId":7261019169760,"netValue":1.2507539500059353},{"date":"2024-04-16T16:00:00.000Z","stockId":7261019169760,"netValue":1.2505831330307393},{"date":"2024-04-15T16:00:00.000Z","stockId":7261019169760,"netValue":1.2504213483216913},{"date":"2024-04-14T16:00:00.000Z","stockId":7261019169760,"netValue":1.2503903443321032},{"date":"2024-04-11T16:00:00.000Z","stockId":7261019169760,"netValue":1.2502257561093821},{"date":"2024-04-10T16:00:00.000Z","stockId":7261019169760,"netValue":1.2487983264506595},{"date":"2024-04-09T16:00:00.000Z","stockId":7261019169760,"netValue":1.2486332188261215},{"date":"2024-04-08T16:00:00.000Z","stockId":7261019169760,"netValue":1.2485926057248606},{"date":"2024-04-07T16:00:00.000Z","stockId":7261019169760,"netValue":1.2484440986701246},{"date":"2024-04-02T16:00:00.000Z","stockId":7261019169760,"netValue":1.2483373309048584},{"date":"2024-04-01T16:00:00.000Z","stockId":7261019169760,"netValue":1.2478875868991806},{"date":"2024-03-31T16:00:00.000Z","stockId":7261019169760,"netValue":1.2477732340425907},{"date":"2024-03-28T16:00:00.000Z","stockId":7261019169760,"netValue":1.247742851196534},{"date":"2024-03-27T16:00:00.000Z","stockId":7261019169760,"netValue":1.246729148877515},{"date":"2024-03-26T16:00:00.000Z","stockId":7261019169760,"netValue":1.2466825848700447},{"date":"2024-03-25T16:00:00.000Z","stockId":7261019169760,"netValue":1.2466419647261473},{"date":"2024-03-24T16:00:00.000Z","stockId":7261019169760,"netValue":1.2466399115101465},{"date":"2024-03-21T16:00:00.000Z","stockId":7261019169760,"netValue":1.2466732364099509},{"date":"2024-03-20T16:00:00.000Z","stockId":7261019169760,"netValue":1.2462279747939837},{"date":"2024-03-19T16:00:00.000Z","stockId":7261019169760,"netValue":1.2462079288880714},{"date":"2024-03-18T16:00:00.000Z","stockId":7261019169760,"netValue":1.246182784463465},{"date":"2024-03-17T16:00:00.000Z","stockId":7261019169760,"netValue":1.246144019946456},{"date":"2024-03-14T16:00:00.000Z","stockId":7261019169760,"netValue":1.2460275174759623},{"date":"2024-03-13T16:00:00.000Z","stockId":7261019169760,"netValue":1.2456592703432057},{"date":"2024-03-12T16:00:00.000Z","stockId":7261019169760,"netValue":1.2457942062915193},{"date":"2024-03-11T16:00:00.000Z","stockId":7261019169760,"netValue":1.2458791221169494},{"date":"2024-03-10T16:00:00.000Z","stockId":7261019169760,"netValue":1.2462600971149702},{"date":"2024-03-07T16:00:00.000Z","stockId":7261019169760,"netValue":1.246288910628342},{"date":"2024-03-06T16:00:00.000Z","stockId":7261019169760,"netValue":1.245739276320323},{"date":"2024-03-05T16:00:00.000Z","stockId":7261019169760,"netValue":1.245771073405697},{"date":"2024-03-04T16:00:00.000Z","stockId":7261019169760,"netValue":1.2454542269394313},{"date":"2024-03-03T16:00:00.000Z","stockId":7261019169760,"netValue":1.2453928267441907},{"date":"2024-02-29T16:00:00.000Z","stockId":7261019169760,"netValue":1.245231648397127},{"date":"2024-02-28T16:00:00.000Z","stockId":7261019169760,"netValue":1.2449442081528366},{"date":"2024-02-27T16:00:00.000Z","stockId":7261019169760,"netValue":1.2447009756330014},{"date":"2024-02-26T16:00:00.000Z","stockId":7261019169760,"netValue":1.244617249323377},{"date":"2024-02-25T16:00:00.000Z","stockId":7261019169760,"netValue":1.244455107495239},{"date":"2024-02-22T16:00:00.000Z","stockId":7261019169760,"netValue":1.2442608044341985},{"date":"2024-02-21T16:00:00.000Z","stockId":7261019169760,"netValue":1.2430649794614712},{"date":"2024-02-20T16:00:00.000Z","stockId":7261019169760,"netValue":1.2428945511168523},{"date":"2024-02-19T16:00:00.000Z","stockId":7261019169760,"netValue":1.2428420619911877},{"date":"2024-02-18T16:00:00.000Z","stockId":7261019169760,"netValue":1.2426456017127272},{"date":"2024-02-07T16:00:00.000Z","stockId":7261019169760,"netValue":1.2423694927183009},{"date":"2024-02-06T16:00:00.000Z","stockId":7261019169760,"netValue":1.241970432905389},{"date":"2024-02-05T16:00:00.000Z","stockId":7261019169760,"netValue":1.24173140244281},{"date":"2024-02-04T16:00:00.000Z","stockId":7261019169760,"netValue":1.2418144979601216},{"date":"2024-02-01T16:00:00.000Z","stockId":7261019169760,"netValue":1.24166192330358},{"date":"2024-01-31T16:00:00.000Z","stockId":7261019169760,"netValue":1.2410563460099753},{"date":"2024-01-30T16:00:00.000Z","stockId":7261019169760,"netValue":1.2410485993864895},{"date":"2024-01-29T16:00:00.000Z","stockId":7261019169760,"netValue":1.2409240209511627},{"date":"2024-01-28T16:00:00.000Z","stockId":7261019169760,"netValue":1.2407344868823662},{"date":"2024-01-25T16:00:00.000Z","stockId":7261019169760,"netValue":1.2405973770129073},{"date":"2024-01-24T16:00:00.000Z","stockId":7261019169760,"netValue":1.240104721485823},{"date":"2024-01-23T16:00:00.000Z","stockId":7261019169760,"netValue":1.2399199812593167},{"date":"2024-01-22T16:00:00.000Z","stockId":7261019169760,"netValue":1.2398194643751383},{"date":"2024-01-21T16:00:00.000Z","stockId":7261019169760,"netValue":1.2397960161638744},{"date":"2024-01-18T16:00:00.000Z","stockId":7261019169760,"netValue":1.2397729642603017},{"date":"2024-01-17T16:00:00.000Z","stockId":7261019169760,"netValue":1.2392421602636579},{"date":"2024-01-16T16:00:00.000Z","stockId":7261019169760,"netValue":1.2391819059546343},{"date":"2024-01-15T16:00:00.000Z","stockId":7261019169760,"netValue":1.23916284172586},{"date":"2024-01-14T16:00:00.000Z","stockId":7261019169760,"netValue":1.2391617745026011},{"date":"2024-01-11T16:00:00.000Z","stockId":7261019169760,"netValue":1.239109736881424},{"date":"2024-01-10T16:00:00.000Z","stockId":7261019169760,"netValue":1.238654853082983},{"date":"2024-01-09T16:00:00.000Z","stockId":7261019169760,"netValue":1.238631935935875},{"date":"2024-01-08T16:00:00.000Z","stockId":7261019169760,"netValue":1.2386188723844789},{"date":"2024-01-07T16:00:00.000Z","stockId":7261019169760,"netValue":1.2384837034802492},{"date":"2024-01-04T16:00:00.000Z","stockId":7261019169760,"netValue":1.23849648614737},{"date":"2024-01-03T16:00:00.000Z","stockId":7261019169760,"netValue":1.2380887684232214},{"date":"2024-01-02T16:00:00.000Z","stockId":7261019169760,"netValue":1.2380167475308061},{"date":"2024-01-01T16:00:00.000Z","stockId":7261019169760,"netValue":1.2380541345815186},{"date":"2023-12-30T16:00:00.000Z","stockId":7261019169760,"netValue":1.2380785908288696},{"date":"2023-12-28T16:00:00.000Z","stockId":7261019169760,"netValue":1.237945791059478},{"date":"2023-12-27T16:00:00.000Z","stockId":7261019169760,"netValue":1.2369282186889896},{"date":"2023-12-26T16:00:00.000Z","stockId":7261019169760,"netValue":1.2367930008003907},{"date":"2023-12-25T16:00:00.000Z","stockId":7261019169760,"netValue":1.2366195408731449},{"date":"2023-12-24T16:00:00.000Z","stockId":7261019169760,"netValue":1.2365758070069166},{"date":"2023-12-21T16:00:00.000Z","stockId":7261019169760,"netValue":1.2364538634140427},{"date":"2023-12-20T16:00:00.000Z","stockId":7261019169760,"netValue":1.2358756073610464},{"date":"2023-12-19T16:00:00.000Z","stockId":7261019169760,"netValue":1.2357518354256949},{"date":"2023-12-18T16:00:00.000Z","stockId":7261019169760,"netValue":1.235710929797507},{"date":"2023-12-17T16:00:00.000Z","stockId":7261019169760,"netValue":1.2356476645322276},{"date":"2023-12-14T16:00:00.000Z","stockId":7261019169760,"netValue":1.2354887519986772},{"date":"2023-12-13T16:00:00.000Z","stockId":7261019169760,"netValue":1.2348015818098483},{"date":"2023-12-12T16:00:00.000Z","stockId":7261019169760,"netValue":1.2347169680786905},{"date":"2023-12-11T16:00:00.000Z","stockId":7261019169760,"netValue":1.234615930805348},{"date":"2023-12-10T16:00:00.000Z","stockId":7261019169760,"netValue":1.2345787064618146},{"date":"2023-12-07T16:00:00.000Z","stockId":7261019169760,"netValue":1.2344806769734966},{"date":"2023-12-06T16:00:00.000Z","stockId":7261019169760,"netValue":1.2338256582548095},{"date":"2023-12-05T16:00:00.000Z","stockId":7261019169760,"netValue":1.2338080835997545},{"date":"2023-12-04T16:00:00.000Z","stockId":7261019169760,"netValue":1.233847372887633},{"date":"2023-12-03T16:00:00.000Z","stockId":7261019169760,"netValue":1.233927238592351},{"date":"2023-11-30T16:00:00.000Z","stockId":7261019169760,"netValue":1.2339137091658257},{"date":"2023-11-29T16:00:00.000Z","stockId":7261019169760,"netValue":1.2334001203773566},{"date":"2023-11-28T16:00:00.000Z","stockId":7261019169760,"netValue":1.233347015893518},{"date":"2023-11-27T16:00:00.000Z","stockId":7261019169760,"netValue":1.2333938299077252},{"date":"2023-11-26T16:00:00.000Z","stockId":7261019169760,"netValue":1.2333591930348298},{"date":"2023-11-23T16:00:00.000Z","stockId":7261019169760,"netValue":1.2333770803929696},{"date":"2023-11-22T16:00:00.000Z","stockId":7261019169760,"netValue":1.2331015603334978},{"date":"2023-11-21T16:00:00.000Z","stockId":7261019169760,"netValue":1.2331135225146341},{"date":"2023-11-20T16:00:00.000Z","stockId":7261019169760,"netValue":1.2332080058552268},{"date":"2023-11-19T16:00:00.000Z","stockId":7261019169760,"netValue":1.2332033367316213},{"date":"2023-11-16T16:00:00.000Z","stockId":7261019169760,"netValue":1.233145947555228},{"date":"2023-11-15T16:00:00.000Z","stockId":7261019169760,"netValue":1.2319653614908783},{"date":"2023-11-14T16:00:00.000Z","stockId":7261019169760,"netValue":1.231951935546135},{"date":"2023-11-13T16:00:00.000Z","stockId":7261019169760,"netValue":1.2318638558775965},{"date":"2023-11-12T16:00:00.000Z","stockId":7261019169760,"netValue":1.2318437716383381},{"date":"2023-11-09T16:00:00.000Z","stockId":7261019169760,"netValue":1.2317371183562145},{"date":"2023-11-08T16:00:00.000Z","stockId":7261019169760,"netValue":1.230913964743509},{"date":"2023-11-07T16:00:00.000Z","stockId":7261019169760,"netValue":1.2308979047538908},{"date":"2023-11-06T16:00:00.000Z","stockId":7261019169760,"netValue":1.2308917121496181},{"date":"2023-11-05T16:00:00.000Z","stockId":7261019169760,"netValue":1.2308853911727453},{"date":"2023-11-02T16:00:00.000Z","stockId":7261019169760,"netValue":1.2307804205032795},{"date":"2023-11-01T16:00:00.000Z","stockId":7261019169760,"netValue":1.2302933823331066},{"date":"2023-10-31T16:00:00.000Z","stockId":7261019169760,"netValue":1.2302368858263248},{"date":"2023-10-30T16:00:00.000Z","stockId":7261019169760,"netValue":1.2302167016562215},{"date":"2023-10-29T16:00:00.000Z","stockId":7261019169760,"netValue":1.2301883613244557},{"date":"2023-10-26T16:00:00.000Z","stockId":7261019169760,"netValue":1.2300986118389314},{"date":"2023-10-25T16:00:00.000Z","stockId":7261019169760,"netValue":1.2295203956601939},{"date":"2023-10-24T16:00:00.000Z","stockId":7261019169760,"netValue":1.2294738749216956},{"date":"2023-10-23T16:00:00.000Z","stockId":7261019169760,"netValue":1.2294116286200838},{"date":"2023-10-22T16:00:00.000Z","stockId":7261019169760,"netValue":1.2293963222064823},{"date":"2023-10-19T16:00:00.000Z","stockId":7261019169760,"netValue":1.2294329792926844},{"date":"2023-10-18T16:00:00.000Z","stockId":7261019169760,"netValue":1.229160953151764},{"date":"2023-10-17T16:00:00.000Z","stockId":7261019169760,"netValue":1.2293833793182514},{"date":"2023-10-16T16:00:00.000Z","stockId":7261019169760,"netValue":1.2294788124846008},{"date":"2023-10-15T16:00:00.000Z","stockId":7261019169760,"netValue":1.2295141266200678},{"date":"2023-10-12T16:00:00.000Z","stockId":7261019169760,"netValue":1.2295072523438095},{"date":"2023-10-11T16:00:00.000Z","stockId":7261019169760,"netValue":1.2288145663713668},{"date":"2023-10-10T16:00:00.000Z","stockId":7261019169760,"netValue":1.2287549257295574},{"date":"2023-10-09T16:00:00.000Z","stockId":7261019169760,"netValue":1.2288610417444237},{"date":"2023-10-08T16:00:00.000Z","stockId":7261019169760,"netValue":1.2289575197068834},{"date":"2023-09-27T16:00:00.000Z","stockId":7261019169760,"netValue":1.2287531733202521},{"date":"2023-09-26T16:00:00.000Z","stockId":7261019169760,"netValue":1.228102722511788},{"date":"2023-09-25T16:00:00.000Z","stockId":7261019169760,"netValue":1.2280629442859594},{"date":"2023-09-24T16:00:00.000Z","stockId":7261019169760,"netValue":1.2281190380822529},{"date":"2023-09-21T16:00:00.000Z","stockId":7261019169760,"netValue":1.22819981002259},{"date":"2023-09-20T16:00:00.000Z","stockId":7261019169760,"netValue":1.2278010349796091},{"date":"2023-09-19T16:00:00.000Z","stockId":7261019169760,"netValue":1.2277055431471615},{"date":"2023-09-18T16:00:00.000Z","stockId":7261019169760,"netValue":1.2277235355161285},{"date":"2023-09-17T16:00:00.000Z","stockId":7261019169760,"netValue":1.22779927144233},{"date":"2023-09-14T16:00:00.000Z","stockId":7261019169760,"netValue":1.227836823350931},{"date":"2023-09-13T16:00:00.000Z","stockId":7261019169760,"netValue":1.22745897162073},{"date":"2023-09-12T16:00:00.000Z","stockId":7261019169760,"netValue":1.2273142968400832},{"date":"2023-09-11T16:00:00.000Z","stockId":7261019169760,"netValue":1.227164228596199},{"date":"2023-09-10T16:00:00.000Z","stockId":7261019169760,"netValue":1.2271223634922777},{"date":"2023-09-07T16:00:00.000Z","stockId":7261019169760,"netValue":1.2271663391303287},{"date":"2023-09-06T16:00:00.000Z","stockId":7261019169760,"netValue":1.227243151889134},{"date":"2023-09-05T16:00:00.000Z","stockId":7261019169760,"netValue":1.2274834785017994},{"date":"2023-09-04T16:00:00.000Z","stockId":7261019169760,"netValue":1.2277338653503054},{"date":"2023-09-03T16:00:00.000Z","stockId":7261019169760,"netValue":1.227796608399253},{"date":"2023-08-31T16:00:00.000Z","stockId":7261019169760,"netValue":1.2279954041331742},{"date":"2023-08-30T16:00:00.000Z","stockId":7261019169760,"netValue":1.2278957308737308},{"date":"2023-08-29T16:00:00.000Z","stockId":7261019169760,"netValue":1.227897213762824},{"date":"2023-08-28T16:00:00.000Z","stockId":7261019169760,"netValue":1.2278129616162476},{"date":"2023-08-27T16:00:00.000Z","stockId":7261019169760,"netValue":1.2277852710318413},{"date":"2023-08-24T16:00:00.000Z","stockId":7261019169760,"netValue":1.227807034113941},{"date":"2023-08-23T16:00:00.000Z","stockId":7261019169760,"netValue":1.22749690570275},{"date":"2023-08-22T16:00:00.000Z","stockId":7261019169760,"netValue":1.2274438289976017},{"date":"2023-08-21T16:00:00.000Z","stockId":7261019169760,"netValue":1.227508801382064},{"date":"2023-08-20T16:00:00.000Z","stockId":7261019169760,"netValue":1.227483027084252},{"date":"2023-08-17T16:00:00.000Z","stockId":7261019169760,"netValue":1.2273928077668907},{"date":"2023-08-16T16:00:00.000Z","stockId":7261019169760,"netValue":1.2268220080234906},{"date":"2023-08-15T16:00:00.000Z","stockId":7261019169760,"netValue":1.2267730057796284},{"date":"2023-08-14T16:00:00.000Z","stockId":7261019169760,"netValue":1.226716047484009},{"date":"2023-08-13T16:00:00.000Z","stockId":7261019169760,"netValue":1.2265185322362469},{"date":"2023-08-10T16:00:00.000Z","stockId":7261019169760,"netValue":1.226337723937366},{"date":"2023-08-09T16:00:00.000Z","stockId":7261019169760,"netValue":1.2257340645266268},{"date":"2023-08-08T16:00:00.000Z","stockId":7261019169760,"netValue":1.2256821184449658},{"date":"2023-08-07T16:00:00.000Z","stockId":7261019169760,"netValue":1.2256758660527454},{"date":"2023-08-06T16:00:00.000Z","stockId":7261019169760,"netValue":1.2256057402138008},{"date":"2023-08-03T16:00:00.000Z","stockId":7261019169760,"netValue":1.225570107738057},{"date":"2023-08-02T16:00:00.000Z","stockId":7261019169760,"netValue":1.224996028838591},{"date":"2023-08-01T16:00:00.000Z","stockId":7261019169760,"netValue":1.224864958842167},{"date":"2023-07-31T16:00:00.000Z","stockId":7261019169760,"netValue":1.2247902941748434},{"date":"2023-07-30T16:00:00.000Z","stockId":7261019169760,"netValue":1.224751147559383},{"date":"2023-07-27T16:00:00.000Z","stockId":7261019169760,"netValue":1.2247672613023837},{"date":"2023-07-26T16:00:00.000Z","stockId":7261019169760,"netValue":1.224403526098196}]}