window.pageData = {"startDate":"2024-07-28T09:27:57.319Z","endDate":"2026-07-28T09:27:57.319Z","manager":{"_id":7262412160460,"name":"曾雪兰","gender":"f","educationCode":"001002","resume":"曾雪兰女士：硕士研究生，2010年7月加入广发基金管理有限公司，2010年7月至2013年10月在固定收益部任债券交易员，2013年11月至2016年7月任职固定收益部债券研究员、广发货币市场基金的基金经理助理。曾任广发基金管理有限公司固定收益部债券交易员、债券研究员、基金经理助理。现任广发基金管理有限公司基金经理。广发集安债券型证券投资基金基金经理(自2017年2月6日至2018年10月9日)。现任广发现金宝场内实时申赎货币市场基金基金经理(自2016年7月22日起任职)、广发理财30天债券型证券投资基金基金经理(自2016年7月22日起任职)。2020年12月22日起担任广发基金管理有限公司广发天天利货币市场基金基金经理。2022年3月22日起担任广发添利交易型货币市场基金基金经理。2022年8月9日起任广发中债1-3年农发行债券指数证券投资基金基金经理。","tickerId":262412160460,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20475834","exchange":"fm","cnInfoCode":"db20475834","followedNum":0,"currency":"CNY","workingDate":"2016-07-21T16:00:00.000Z","fundCompanyId":4000050300000,"fundManagerSecondLevel":"bond","pinyin":"zxl","fundCompany":{"_id":4000050300000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7262412160460,"type":"fmp","fm_p_r_d":"2026-07-26T16:00:00.000Z","fm_cagr_p_r_fs":0.020474046068472695,"fm_cagr_p_r_fs_m":0.029348428013226457,"fm_cagr_p_r_fs_r_c":1300,"fm_cagr_p_r_fs_rp":0.766743648960739,"fm_p_r_m1":0.001096129265910184,"fm_p_r_m1_m":0.0011074698911855974,"fm_p_r_m1_r_c":1274,"fm_p_r_m1_rp":0.5066771406127258,"fm_p_r_m3":0.006876984198590508,"fm_p_r_m3_m":0.004809105045480377,"fm_p_r_m3_r_c":1257,"fm_p_r_m3_rp":0.20621019108280256,"fm_p_r_fys_m":0.015080776298451282,"fm_p_r_fys_r_c":1209,"fm_p_r_fys_rp":0.26158940397350994,"fm_p_r_m6":0.01613276917661599,"fm_p_r_m6_m":0.011178398615546259,"fm_p_r_m6_r_c":1217,"fm_p_r_m6_rp":0.15953947368421054,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.8910149750415973,"fm_p_r_y1_m":0.02032467353249512,"fm_p_r_y1_r_c":1146,"fm_p_r_y1_rp":0.5336244541484716,"fm_p_r_y3_m":0.07612676805213137,"fm_p_r_y3_r_c":1203,"fm_p_r_y3_rp":0.8818635607321131,"fm_p_r_y5_m":0.11351310323049191,"fm_p_r_y5_r_c":1203,"fm_p_r_y5_rp":0.8793677204658902,"fm_p_r_y1":0.019565211894687407,"fm_p_r_fys":0.01874569389941838},"fmi":{"stockId":7262412160460,"type":"fmi","fm_my":10,"fm_d":{"3000000005623":"本基金的基金经理；广发现金宝场内实时申赎货币市场基金的基金经理；广发景荣纯债债券型证券投资基金的基金经理；广发天天利货币市场基金的基金经理；广发添利交易型货币市场基金的基金经理；广发钱袋子货币市场基金的基金经理","3000000270046":"本基金的基金经理；广发现金宝场内实时申赎货币市场基金的基金经理；广发天天利货币市场基金的基金经理；广发添利交易型货币市场基金的基金经理；广发中债1-3年农发行债券指数证券投资基金的基金经理；广发钱袋子货币市场基金的基金经理"},"fm_wy":15,"fm_a_as":0,"fm_a_mfn":2,"fm_as":14058542949.358799,"fm_b_as":14058542949.358799,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":2,"fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.0337,"fm_r_fd":3000000270046,"fm_r_ftp":0.2134}},"topTenManagedFundList":[{"_id":3000000270046,"__csrcFundId":2082,"stockCode":"270046","shortName":"广发景荣纯债(270046)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":270046,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:10.520Z","status":"normal","inceptionDate":"2013-01-13T16:00:00.000Z","name":"广发景荣纯债债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050300000,"currency":"CNY","pinyin":"gfjrczzqxzqtzjj","masterFundShortName":"广发景荣纯债","hotMetrics":{"stockId":3000000270046,"type":"f_as","f_tas":6768295900.127999,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000005623,"__csrcFundId":5274,"stockCode":"005623","shortName":"广发中债1-3年农发债指数(005623)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5623,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:10.284Z","status":"normal","inceptionDate":"2018-04-23T16:00:00.000Z","name":"广发中债1-3年农发行债券指数证券投资基金","exchange":"jj","followedNum":15,"fundCollectionId":4000050300000,"currency":"CNY","memoNum":2,"pinyin":"gfzz1-3nnfxzqzszqtzjj","indexFundFlag":1,"masterFundShortName":"广发中债1-3年农发债指数","hotMetrics":{"stockId":3000000005623,"type":"f_as","f_tas":6122001313.314,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000020017,"name":"广发中债1-3年农发行债券指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"020017","tickerId":20017,"shortName":"广发中债1-3年农发债指数D","currency":"CNY","__csrcFundId":5274,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:28.014Z","inceptionDate":"2023-11-09T16:00:00.000Z","fundCollectionId":4000050300000,"pinyin":"gfzz1-3nnfxzqzszqtzjj","hotMetrics":{"stockId":3000000020017,"type":"f_as","f_tas":1051068810.8919,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000005624,"name":"广发中债1-3年农发行债券指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"005624","tickerId":5624,"shortName":"广发中债1-3年农发债指数C","__csrcFundId":5274,"lastUpdated":"2025-01-04T00:31:56.966Z","exchange":"jj","inceptionDate":"2018-04-23T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050300000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfzz1-3nnfxzqzszqtzjj","hotMetrics":{"stockId":3000000005624,"type":"f_as","f_tas":117176925.0249,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":-0.0130498451383817,"oneMonth":-0.06135712847817065,"threeMonths":-0.03965566883344773,"sixMonths":-0.03146890942965108,"oneYear":0.10486433161984832,"threeYears":0.14445718979948619,"fiveYears":-0.04011360198971514,"tenYears":0.4186048930245583},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49116,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-27T16:00:00.000Z","cp":4569.52},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000300,"cp":4702.43},{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74}],"netValueList":[{"date":"2026-07-26T16:00:00.000Z","stockId":7262412160460,"netValue":1.0388173003412817},{"stockId":7262412160460,"date":"2026-07-23T16:00:00.000Z","netValue":1.038764682701621},{"date":"2026-07-22T16:00:00.000Z","stockId":7262412160460,"netValue":1.0386635908998931},{"stockId":7262412160460,"date":"2026-07-21T16:00:00.000Z","netValue":1.038764682701621},{"stockId":7262412160460,"date":"2026-07-20T16:00:00.000Z","netValue":1.0383118413326429},{"stockId":7262412160460,"date":"2026-07-19T16:00:00.000Z","netValue":1.0383118413326429},{"date":"2026-07-16T16:00:00.000Z","stockId":7262412160460,"netValue":1.0383118413326429},{"stockId":7262412160460,"date":"2026-07-15T16:00:00.000Z","netValue":1.0381698775389687},{"stockId":7262412160460,"date":"2026-07-14T16:00:00.000Z","netValue":1.0383118413326429},{"date":"2026-07-13T16:00:00.000Z","stockId":7262412160460,"netValue":1.0381698775389685},{"date":"2026-07-12T16:00:00.000Z","stockId":7262412160460,"netValue":1.0381214033769015},{"date":"2026-07-09T16:00:00.000Z","stockId":7262412160460,"netValue":1.0381698775389685},{"stockId":7262412160460,"date":"2026-07-08T16:00:00.000Z","netValue":1.038267508211235},{"date":"2026-07-07T16:00:00.000Z","stockId":7262412160460,"netValue":1.0382709693406964},{"date":"2026-07-06T16:00:00.000Z","stockId":7262412160460,"netValue":1.0381179427460259},{"date":"2026-07-05T16:00:00.000Z","stockId":7262412160460,"netValue":1.038072929214834},{"date":"2026-07-02T16:00:00.000Z","stockId":7262412160460,"netValue":1.0375895125831263},{"stockId":7262412160460,"date":"2026-07-01T16:00:00.000Z","netValue":1.0375895125831265},{"date":"2026-06-30T16:00:00.000Z","stockId":7262412160460,"netValue":1.037398694107737},{"date":"2026-06-29T16:00:00.000Z","stockId":7262412160460,"netValue":1.0380843524107406},{"stockId":7262412160460,"date":"2026-06-28T16:00:00.000Z","netValue":1.038477412557424},{"stockId":7262412160460,"date":"2026-06-25T16:00:00.000Z","netValue":1.0376798690681504},{"stockId":7262412160460,"date":"2026-06-24T16:00:00.000Z","netValue":1.0375337347013118},{"stockId":7262412160460,"date":"2026-06-23T16:00:00.000Z","netValue":1.037095002178153},{"date":"2026-06-22T16:00:00.000Z","stockId":7262412160460,"netValue":1.0369381034606915},{"stockId":7262412160460,"date":"2026-06-21T16:00:00.000Z","netValue":1.0371292513587216},{"date":"2026-06-17T16:00:00.000Z","stockId":7262412160460,"netValue":1.0371292513587218},{"date":"2026-06-16T16:00:00.000Z","stockId":7262412160460,"netValue":1.036736479040664},{"date":"2026-06-15T16:00:00.000Z","stockId":7262412160460,"netValue":1.0362413513844237},{"date":"2026-06-14T16:00:00.000Z","stockId":7262412160460,"netValue":1.0355029619508607},{"date":"2026-06-11T16:00:00.000Z","stockId":7262412160460,"netValue":1.0354578253771773},{"stockId":7262412160460,"date":"2026-06-10T16:00:00.000Z","netValue":1.0352678754192142},{"date":"2026-06-09T16:00:00.000Z","stockId":7262412160460,"netValue":1.0358049436920105},{"date":"2026-06-08T16:00:00.000Z","stockId":7262412160460,"netValue":1.036286160034845},{"date":"2026-06-07T16:00:00.000Z","stockId":7262412160460,"netValue":1.0367225677272582},{"date":"2026-06-04T16:00:00.000Z","stockId":7262412160460,"netValue":1.0371141667692503},{"stockId":7262412160460,"date":"2026-06-03T16:00:00.000Z","netValue":1.037304772573738},{"date":"2026-06-02T16:00:00.000Z","stockId":7262412160460,"netValue":1.0370693581188288},{"date":"2026-06-01T16:00:00.000Z","stockId":7262412160460,"netValue":1.0372148273496336},{"stockId":7262412160460,"date":"2026-05-31T16:00:00.000Z","netValue":1.037170018699212},{"date":"2026-05-28T16:00:00.000Z","stockId":7262412160460,"netValue":1.03677841965722},{"stockId":7262412160460,"date":"2026-05-27T16:00:00.000Z","netValue":1.036678118473999},{"stockId":7262412160460,"date":"2026-05-26T16:00:00.000Z","netValue":1.0363340059278618},{"stockId":7262412160460,"date":"2026-05-25T16:00:00.000Z","netValue":1.0355116152458748},{"date":"2026-05-24T16:00:00.000Z","stockId":7262412160460,"netValue":1.0349333592717898},{"date":"2026-05-21T16:00:00.000Z","stockId":7262412160460,"netValue":1.034599889403775},{"date":"2026-05-20T16:00:00.000Z","stockId":7262412160460,"netValue":1.0345998894037753},{"date":"2026-05-19T16:00:00.000Z","stockId":7262412160460,"netValue":1.0346447198333735},{"stockId":7262412160460,"date":"2026-05-18T16:00:00.000Z","netValue":1.0345998894037751},{"date":"2026-05-17T16:00:00.000Z","stockId":7262412160460,"netValue":1.034021959128774},{"stockId":7262412160460,"date":"2026-05-14T16:00:00.000Z","netValue":1.0336778465826366},{"date":"2026-05-13T16:00:00.000Z","stockId":7262412160460,"netValue":1.0336333418521222},{"date":"2026-05-12T16:00:00.000Z","stockId":7262412160460,"netValue":1.0336778465826366},{"date":"2026-05-11T16:00:00.000Z","stockId":7262412160460,"netValue":1.0333369265260643},{"stockId":7262412160460,"date":"2026-05-10T16:00:00.000Z","netValue":1.0330995906085514},{"stockId":7262412160460,"date":"2026-05-07T16:00:00.000Z","netValue":1.0325555223859424},{"stockId":7262412160460,"date":"2026-05-06T16:00:00.000Z","netValue":1.0323110619789562},{"stockId":7262412160460,"date":"2026-05-05T16:00:00.000Z","netValue":1.0319221190032197},{"stockId":7262412160460,"date":"2026-04-29T16:00:00.000Z","netValue":1.0322591070598843},{"stockId":7262412160460,"date":"2026-04-28T16:00:00.000Z","netValue":1.032400071439985},{"stockId":7262412160460,"date":"2026-04-27T16:00:00.000Z","netValue":1.0317221633267482},{"stockId":7262412160460,"date":"2026-04-26T16:00:00.000Z","netValue":1.031433198189248},{"date":"2026-04-23T16:00:00.000Z","stockId":7262412160460,"netValue":1.0318666458954984},{"date":"2026-04-22T16:00:00.000Z","stockId":7262412160460,"netValue":1.0322891252245423},{"date":"2026-04-21T16:00:00.000Z","stockId":7262412160460,"netValue":1.032522617254321},{"stockId":7262412160460,"date":"2026-04-20T16:00:00.000Z","netValue":1.0321781790090991},{"date":"2026-04-19T16:00:00.000Z","stockId":7262412160460,"netValue":1.0317412131141988},{"stockId":7262412160460,"date":"2026-04-16T16:00:00.000Z","netValue":1.0315002708958623},{"date":"2026-04-15T16:00:00.000Z","stockId":7262412160460,"netValue":1.0308113944054185},{"stockId":7262412160460,"date":"2026-04-14T16:00:00.000Z","netValue":1.0305189110792687},{"stockId":7262412160460,"date":"2026-04-13T16:00:00.000Z","netValue":1.0302224957532107},{"date":"2026-04-12T16:00:00.000Z","stockId":7262412160460,"netValue":1.0301225179149749},{"date":"2026-04-09T16:00:00.000Z","stockId":7262412160460,"netValue":1.0296890702087242},{"date":"2026-04-08T16:00:00.000Z","stockId":7262412160460,"netValue":1.0295504628932735},{"stockId":7262412160460,"date":"2026-04-07T16:00:00.000Z","netValue":1.0295892411455383},{"stockId":7262412160460,"date":"2026-04-06T16:00:00.000Z","netValue":1.029473501463181},{"stockId":7262412160460,"date":"2026-04-02T16:00:00.000Z","netValue":1.0289805197285915},{"stockId":7262412160460,"date":"2026-04-01T16:00:00.000Z","netValue":1.0283646429395765},{"date":"2026-03-31T16:00:00.000Z","stockId":7262412160460,"netValue":1.0282031679910324},{"date":"2026-03-30T16:00:00.000Z","stockId":7262412160460,"netValue":1.028503250255027},{"stockId":7262412160460,"date":"2026-03-29T16:00:00.000Z","netValue":1.0284646703609077},{"date":"2026-03-26T16:00:00.000Z","stockId":7262412160460,"netValue":1.0277487661505615},{"stockId":7262412160460,"date":"2026-03-25T16:00:00.000Z","netValue":1.0275111752586867},{"stockId":7262412160460,"date":"2026-03-24T16:00:00.000Z","netValue":1.0273731742444907},{"date":"2026-03-23T16:00:00.000Z","stockId":7262412160460,"netValue":1.027235173230295},{"date":"2026-03-22T16:00:00.000Z","stockId":7262412160460,"netValue":1.0270359934749365},{"date":"2026-03-19T16:00:00.000Z","stockId":7262412160460,"netValue":1.027135583352616},{"stockId":7262412160460,"date":"2026-03-18T16:00:00.000Z","netValue":1.0269960767268338},{"stockId":7262412160460,"date":"2026-03-17T16:00:00.000Z","netValue":1.0268964868491546},{"date":"2026-03-16T16:00:00.000Z","stockId":7262412160460,"netValue":1.026283304051209},{"date":"2026-03-15T16:00:00.000Z","stockId":7262412160460,"netValue":1.0259461232816547},{"stockId":7262412160460,"date":"2026-03-12T16:00:00.000Z","netValue":1.0260856299074366},{"date":"2026-03-11T16:00:00.000Z","stockId":7262412160460,"netValue":1.0258252714109153},{"stockId":7262412160460,"date":"2026-03-10T16:00:00.000Z","netValue":1.0252889108860033},{"stockId":7262412160460,"date":"2026-03-09T16:00:00.000Z","netValue":1.0253258164109336},{"stockId":7262412160460,"date":"2026-03-08T16:00:00.000Z","netValue":1.0252277321448406},{"date":"2026-03-05T16:00:00.000Z","stockId":7262412160460,"netValue":1.0259791134474625},{"stockId":7262412160460,"date":"2026-03-04T16:00:00.000Z","netValue":1.0259789159569825},{"date":"2026-03-03T16:00:00.000Z","stockId":7262412160460,"netValue":1.0258795235697835},{"date":"2026-03-02T16:00:00.000Z","stockId":7262412160460,"netValue":1.0254425554320703},{"stockId":7262412160460,"date":"2026-03-01T16:00:00.000Z","netValue":1.025242067555606},{"date":"2026-02-26T16:00:00.000Z","stockId":7262412160460,"netValue":1.0244679186483383},{"stockId":7262412160460,"date":"2026-02-25T16:00:00.000Z","netValue":1.0242077576422974},{"date":"2026-02-24T16:00:00.000Z","stockId":7262412160460,"netValue":1.0247213505625643},{"date":"2026-02-23T16:00:00.000Z","stockId":7262412160460,"netValue":1.024998858202542},{"date":"2026-02-12T16:00:00.000Z","stockId":7262412160460,"netValue":1.024424086541113},{"stockId":7262412160460,"date":"2026-02-11T16:00:00.000Z","netValue":1.0244240865411132},{"stockId":7262412160460,"date":"2026-02-10T16:00:00.000Z","netValue":1.0241849900376518},{"date":"2026-02-09T16:00:00.000Z","stockId":7262412160460,"netValue":1.0239701667504224},{"date":"2026-02-08T16:00:00.000Z","stockId":7262412160460,"netValue":1.0239332612254917},{"stockId":7262412160460,"date":"2026-02-05T16:00:00.000Z","netValue":1.0233970981910592},{"stockId":7262412160460,"date":"2026-02-04T16:00:00.000Z","netValue":1.0229813920464057},{"stockId":7262412160460,"date":"2026-02-03T16:00:00.000Z","netValue":1.0225847356377549},{"date":"2026-02-02T16:00:00.000Z","stockId":7262412160460,"netValue":1.0225845381472753},{"stockId":7262412160460,"date":"2026-02-01T16:00:00.000Z","netValue":1.0225250625081788},{"stockId":7262412160460,"date":"2026-01-29T16:00:00.000Z","netValue":1.022385358391917},{"stockId":7262412160460,"date":"2026-01-28T16:00:00.000Z","netValue":1.022385358391917},{"date":"2026-01-27T16:00:00.000Z","stockId":7262412160460,"netValue":1.0223243771412345},{"stockId":7262412160460,"date":"2026-01-26T16:00:00.000Z","netValue":1.0221251973858763},{"date":"2026-01-25T16:00:00.000Z","stockId":7262412160460,"netValue":1.022263198400072},{"date":"2026-01-22T16:00:00.000Z","stockId":7262412160460,"netValue":1.0220865887588795},{"stockId":7262412160460,"date":"2026-01-21T16:00:00.000Z","netValue":1.0216515212137125},{"stockId":7262412160460,"date":"2026-01-20T16:00:00.000Z","netValue":1.0217496054798052},{"date":"2026-01-19T16:00:00.000Z","stockId":7262412160460,"netValue":1.0213755191853204},{"date":"2026-01-18T16:00:00.000Z","stockId":7262412160460,"netValue":1.020883222134374},{"date":"2026-01-15T16:00:00.000Z","stockId":7262412160460,"netValue":1.0206855141143412},{"date":"2026-01-14T16:00:00.000Z","stockId":7262412160460,"netValue":1.0203695953378467},{"date":"2026-01-13T16:00:00.000Z","stockId":7262412160460,"netValue":1.020171921194074},{"stockId":7262412160460,"date":"2026-01-12T16:00:00.000Z","netValue":1.0200324145682924},{"stockId":7262412160460,"date":"2026-01-11T16:00:00.000Z","netValue":1.0198560024175798},{"date":"2026-01-08T16:00:00.000Z","stockId":7262412160460,"netValue":1.0194591485184494},{"date":"2026-01-07T16:00:00.000Z","stockId":7262412160460,"netValue":1.0191722351207226},{"date":"2026-01-06T16:00:00.000Z","stockId":7262412160460,"netValue":1.018598448292352},{"date":"2026-01-05T16:00:00.000Z","stockId":7262412160460,"netValue":1.0190287850830397},{"date":"2026-01-04T16:00:00.000Z","stockId":7262412160460,"netValue":1.0197341945985454},{"date":"2025-12-30T16:00:00.000Z","stockId":7262412160460,"netValue":1.0197022736508814},{"date":"2025-12-29T16:00:00.000Z","stockId":7262412160460,"netValue":1.0196026889606695},{"date":"2025-12-28T16:00:00.000Z","stockId":7262412160460,"netValue":1.0196026889606695},{"date":"2025-12-25T16:00:00.000Z","stockId":7262412160460,"netValue":1.0204075661171272},{"date":"2025-12-24T16:00:00.000Z","stockId":7262412160460,"netValue":1.0202083967367037},{"date":"2025-12-23T16:00:00.000Z","stockId":7262412160460,"netValue":1.0203518467743864},{"date":"2025-12-22T16:00:00.000Z","stockId":7262412160460,"netValue":1.0202083967367037},{"date":"2025-12-21T16:00:00.000Z","stockId":7262412160460,"netValue":1.019634596585972},{"date":"2025-12-18T16:00:00.000Z","stockId":7262412160460,"netValue":1.0198658677231347},{"date":"2025-12-17T16:00:00.000Z","stockId":7262412160460,"netValue":1.0193358425153372},{"date":"2025-12-16T16:00:00.000Z","stockId":7262412160460,"netValue":1.019124909544181},{"date":"2025-12-15T16:00:00.000Z","stockId":7262412160460,"netValue":1.0184953900507092},{"date":"2025-12-14T16:00:00.000Z","stockId":7262412160460,"netValue":1.0184396707079684},{"date":"2025-12-11T16:00:00.000Z","stockId":7262412160460,"netValue":1.0191889322485839},{"date":"2025-12-10T16:00:00.000Z","stockId":7262412160460,"netValue":1.0195764936050664},{"date":"2025-12-09T16:00:00.000Z","stockId":7262412160460,"netValue":1.0190454822109012},{"date":"2025-12-08T16:00:00.000Z","stockId":7262412160460,"netValue":1.0188079796087433},{"date":"2025-12-07T16:00:00.000Z","stockId":7262412160460,"netValue":1.0182901075505455},{"date":"2025-12-04T16:00:00.000Z","stockId":7262412160460,"netValue":1.0182785233841718},{"date":"2025-12-03T16:00:00.000Z","stockId":7262412160460,"netValue":1.0178463850337383},{"date":"2025-12-02T16:00:00.000Z","stockId":7262412160460,"netValue":1.019108047585918},{"date":"2025-12-01T16:00:00.000Z","stockId":7262412160460,"netValue":1.0196687734788894},{"date":"2025-11-30T16:00:00.000Z","stockId":7262412160460,"netValue":1.0199491429349292},{"date":"2025-11-27T16:00:00.000Z","stockId":7262412160460,"netValue":1.0197000691855065},{"date":"2025-11-26T16:00:00.000Z","stockId":7262412160460,"netValue":1.0193652487092104},{"date":"2025-11-25T16:00:00.000Z","stockId":7262412160460,"netValue":1.019602839658055},{"date":"2025-11-24T16:00:00.000Z","stockId":7262412160460,"netValue":1.0202608080975861},{"date":"2025-11-23T16:00:00.000Z","stockId":7262412160460,"netValue":1.020626999608077},{"date":"2025-11-20T16:00:00.000Z","stockId":7262412160460,"netValue":1.0204752307136833},{"date":"2025-11-19T16:00:00.000Z","stockId":7262412160460,"netValue":1.0206154154417035},{"date":"2025-11-18T16:00:00.000Z","stockId":7262412160460,"netValue":1.0205180092208792},{"date":"2025-11-17T16:00:00.000Z","stockId":7262412160460,"netValue":1.0206581939488992},{"date":"2025-11-16T16:00:00.000Z","stockId":7262412160460,"netValue":1.0206154154417035},{"date":"2025-11-13T16:00:00.000Z","stockId":7262412160460,"netValue":1.0202805949654077},{"date":"2025-11-12T16:00:00.000Z","stockId":7262412160460,"netValue":1.0201403088715928},{"date":"2025-11-11T16:00:00.000Z","stockId":7262412160460,"netValue":1.0201288260710142},{"date":"2025-11-10T16:00:00.000Z","stockId":7262412160460,"netValue":1.0198912351221698},{"date":"2025-11-09T16:00:00.000Z","stockId":7262412160460,"netValue":1.0196966877205806},{"date":"2025-11-06T16:00:00.000Z","stockId":7262412160460,"netValue":1.019447600952049},{"date":"2025-11-05T16:00:00.000Z","stockId":7262412160460,"netValue":1.0198681551361095},{"date":"2025-11-04T16:00:00.000Z","stockId":7262412160460,"netValue":1.0203002934865428},{"date":"2025-11-03T16:00:00.000Z","stockId":7262412160460,"netValue":1.020202975612405},{"date":"2025-11-02T16:00:00.000Z","stockId":7262412160460,"netValue":1.0202574136135523},{"date":"2025-10-30T16:00:00.000Z","stockId":7262412160460,"netValue":1.0199655613569336},{"date":"2025-10-29T16:00:00.000Z","stockId":7262412160460,"netValue":1.019081497788245},{"date":"2025-10-28T16:00:00.000Z","stockId":7262412160460,"netValue":1.018411843816545},{"date":"2025-10-27T16:00:00.000Z","stockId":7262412160460,"netValue":1.018205636921004},{"date":"2025-10-26T16:00:00.000Z","stockId":7262412160460,"netValue":1.0172984933662548},{"date":"2025-10-23T16:00:00.000Z","stockId":7262412160460,"netValue":1.0169208060360768},{"date":"2025-10-22T16:00:00.000Z","stockId":7262412160460,"netValue":1.0171040943908938},{"date":"2025-10-21T16:00:00.000Z","stockId":7262412160460,"netValue":1.0170610791107833},{"date":"2025-10-20T16:00:00.000Z","stockId":7262412160460,"netValue":1.0170182728841235},{"date":"2025-10-19T16:00:00.000Z","stockId":7262412160460,"netValue":1.0166534264370788},{"date":"2025-10-16T16:00:00.000Z","stockId":7262412160460,"netValue":1.0170298039012293},{"date":"2025-10-15T16:00:00.000Z","stockId":7262412160460,"netValue":1.0161339743921807},{"date":"2025-10-14T16:00:00.000Z","stockId":7262412160460,"netValue":1.0158152351360366},{"date":"2025-10-13T16:00:00.000Z","stockId":7262412160460,"netValue":1.0159166946623988},{"date":"2025-10-12T16:00:00.000Z","stockId":7262412160460,"netValue":1.0158600557869488},{"date":"2025-10-09T16:00:00.000Z","stockId":7262412160460,"netValue":1.0152153474486467},{"date":"2025-10-08T16:00:00.000Z","stockId":7262412160460,"netValue":1.0152719863240964},{"date":"2025-09-29T16:00:00.000Z","stockId":7262412160460,"netValue":1.0145138561572828},{"date":"2025-09-28T16:00:00.000Z","stockId":7262412160460,"netValue":1.0138524530406963},{"date":"2025-09-25T16:00:00.000Z","stockId":7262412160460,"netValue":1.0141664598207054},{"date":"2025-09-24T16:00:00.000Z","stockId":7262412160460,"netValue":1.0140528939145823},{"date":"2025-09-23T16:00:00.000Z","stockId":7262412160460,"netValue":1.0141944416157214},{"date":"2025-09-22T16:00:00.000Z","stockId":7262412160460,"netValue":1.0151652631137935},{"date":"2025-09-21T16:00:00.000Z","stockId":7262412160460,"netValue":1.0159469307547118},{"date":"2025-09-18T16:00:00.000Z","stockId":7262412160460,"netValue":1.0155594462433568},{"date":"2025-09-17T16:00:00.000Z","stockId":7262412160460,"netValue":1.0161239782321045},{"date":"2025-09-16T16:00:00.000Z","stockId":7262412160460,"netValue":1.0165796767908648},{"date":"2025-09-15T16:00:00.000Z","stockId":7262412160460,"netValue":1.015741226196885},{"date":"2025-09-14T16:00:00.000Z","stockId":7262412160460,"netValue":1.0151719617320019},{"date":"2025-09-11T16:00:00.000Z","stockId":7262412160460,"netValue":1.0147610838241543},{"date":"2025-09-10T16:00:00.000Z","stockId":7262412160460,"netValue":1.014430382265861},{"date":"2025-09-09T16:00:00.000Z","stockId":7262412160460,"netValue":1.0142767281849605},{"date":"2025-09-08T16:00:00.000Z","stockId":7262412160460,"netValue":1.0157598871172424},{"date":"2025-09-07T16:00:00.000Z","stockId":7262412160460,"netValue":1.0163646513583795},{"date":"2025-09-04T16:00:00.000Z","stockId":7262412160460,"netValue":1.017203101952359},{"date":"2025-09-03T16:00:00.000Z","stockId":7262412160460,"netValue":1.018041552546339},{"date":"2025-09-02T16:00:00.000Z","stockId":7262412160460,"netValue":1.0178645050689457},{"date":"2025-09-01T16:00:00.000Z","stockId":7262412160460,"netValue":1.0170260544749663},{"date":"2025-08-31T16:00:00.000Z","stockId":7262412160460,"netValue":1.016876988792589},{"date":"2025-08-28T16:00:00.000Z","stockId":7262412160460,"netValue":1.0165416988357725},{"date":"2025-08-27T16:00:00.000Z","stockId":7262412160460,"netValue":1.0161988908977178},{"date":"2025-08-26T16:00:00.000Z","stockId":7262412160460,"netValue":1.0170774296664749},{"date":"2025-08-25T16:00:00.000Z","stockId":7262412160460,"netValue":1.0172264953488517},{"date":"2025-08-24T16:00:00.000Z","stockId":7262412160460,"netValue":1.0167187463131655},{"date":"2025-08-21T16:00:00.000Z","stockId":7262412160460,"netValue":1.0158402075444086},{"date":"2025-08-20T16:00:00.000Z","stockId":7262412160460,"netValue":1.0158802957191857},{"date":"2025-08-19T16:00:00.000Z","stockId":7262412160460,"netValue":1.0152000876046297},{"date":"2025-08-18T16:00:00.000Z","stockId":7262412160460,"netValue":1.0155495941608925},{"date":"2025-08-17T16:00:00.000Z","stockId":7262412160460,"netValue":1.0153157637304377},{"date":"2025-08-14T16:00:00.000Z","stockId":7262412160460,"netValue":1.0177743325593152},{"date":"2025-08-13T16:00:00.000Z","stockId":7262412160460,"netValue":1.0182419934202245},{"date":"2025-08-12T16:00:00.000Z","stockId":7262412160460,"netValue":1.018652871328072},{"date":"2025-08-11T16:00:00.000Z","stockId":7262412160460,"netValue":1.018515912025456},{"date":"2025-08-10T16:00:00.000Z","stockId":7262412160460,"netValue":1.0190238051387543},{"date":"2025-08-07T16:00:00.000Z","stockId":7262412160460,"netValue":1.0198501493529728},{"date":"2025-08-06T16:00:00.000Z","stockId":7262412160460,"netValue":1.0197933663999115},{"date":"2025-08-05T16:00:00.000Z","stockId":7262412160460,"netValue":1.0197319950483263},{"date":"2025-08-04T16:00:00.000Z","stockId":7262412160460,"netValue":1.0196459595333431},{"date":"2025-08-03T16:00:00.000Z","stockId":7262412160460,"netValue":1.0196012829600427},{"date":"2025-07-31T16:00:00.000Z","stockId":7262412160460,"netValue":1.0196012829600427},{"date":"2025-07-30T16:00:00.000Z","stockId":7262412160460,"netValue":1.0194517658737896},{"date":"2025-07-29T16:00:00.000Z","stockId":7262412160460,"netValue":1.0185686387065094},{"date":"2025-07-28T16:00:00.000Z","stockId":7262412160460,"netValue":1.017633172907079},{"date":"2025-07-27T16:00:00.000Z","stockId":7262412160460,"netValue":1.0188826454865183},{"date":"2025-07-24T16:00:00.000Z","stockId":7262412160460,"netValue":1.0178951292101615},{"date":"2025-07-23T16:00:00.000Z","stockId":7262412160460,"netValue":1.0178337578585765},{"date":"2025-07-22T16:00:00.000Z","stockId":7262412160460,"netValue":1.0194137879186973},{"date":"2025-07-21T16:00:00.000Z","stockId":7262412160460,"netValue":1.0200751910352839},{"date":"2025-07-20T16:00:00.000Z","stockId":7262412160460,"netValue":1.0206277607218825},{"date":"2025-07-17T16:00:00.000Z","stockId":7262412160460,"netValue":1.0211355097575687},{"date":"2025-07-16T16:00:00.000Z","stockId":7262412160460,"netValue":1.0212723248110602},{"date":"2025-07-15T16:00:00.000Z","stockId":7262412160460,"netValue":1.0211307772814338},{"date":"2025-07-14T16:00:00.000Z","stockId":7262412160460,"netValue":1.021078726633027},{"date":"2025-07-13T16:00:00.000Z","stockId":7262412160460,"netValue":1.0202355437343924},{"date":"2025-07-10T16:00:00.000Z","stockId":7262412160460,"netValue":1.0206500987820628},{"date":"2025-07-09T16:00:00.000Z","stockId":7262412160460,"netValue":1.0207066562374083},{"date":"2025-07-08T16:00:00.000Z","stockId":7262412160460,"netValue":1.021497503623028},{"date":"2025-07-07T16:00:00.000Z","stockId":7262412160460,"netValue":1.0215374695110904},{"date":"2025-07-06T16:00:00.000Z","stockId":7262412160460,"netValue":1.0219237063901687},{"date":"2025-07-03T16:00:00.000Z","stockId":7262412160460,"netValue":1.02175182144761},{"date":"2025-07-02T16:00:00.000Z","stockId":7262412160460,"netValue":1.021526334741508},{"date":"2025-07-01T16:00:00.000Z","stockId":7262412160460,"netValue":1.0212707796302434},{"date":"2025-06-30T16:00:00.000Z","stockId":7262412160460,"netValue":1.0205947927181995},{"date":"2025-06-29T16:00:00.000Z","stockId":7262412160460,"netValue":1.0202074308965758},{"date":"2025-06-26T16:00:00.000Z","stockId":7262412160460,"netValue":1.020273255384045},{"date":"2025-06-25T16:00:00.000Z","stockId":7262412160460,"netValue":1.020113750900833},{"date":"2025-06-24T16:00:00.000Z","stockId":7262412160460,"netValue":1.0200175244854528},{"date":"2025-06-23T16:00:00.000Z","stockId":7262412160460,"netValue":1.0204377985508113},{"date":"2025-06-22T16:00:00.000Z","stockId":7262412160460,"netValue":1.0207264236412312},{"date":"2025-06-19T16:00:00.000Z","stockId":7262412160460,"netValue":1.0205643907902886},{"date":"2025-06-18T16:00:00.000Z","stockId":7262412160460,"netValue":1.020275783751775},{"date":"2025-06-17T16:00:00.000Z","stockId":7262412160460,"netValue":1.0199516999979836},{"date":"2025-06-16T16:00:00.000Z","stockId":7262412160460,"netValue":1.019792213566678},{"date":"2025-06-15T16:00:00.000Z","stockId":7262412160460,"netValue":1.0190858247267234},{"date":"2025-06-12T16:00:00.000Z","stockId":7262412160460,"netValue":1.018893426051683},{"date":"2025-06-11T16:00:00.000Z","stockId":7262412160460,"netValue":1.0187644451279894},{"date":"2025-06-10T16:00:00.000Z","stockId":7262412160460,"netValue":1.0188908976839528},{"date":"2025-06-09T16:00:00.000Z","stockId":7262412160460,"netValue":1.0184731339344182},{"date":"2025-06-08T16:00:00.000Z","stockId":7262412160460,"netValue":1.0184731339344182},{"date":"2025-06-05T16:00:00.000Z","stockId":7262412160460,"netValue":1.0180883004805248},{"date":"2025-06-04T16:00:00.000Z","stockId":7262412160460,"netValue":1.017349035500649},{"date":"2025-06-03T16:00:00.000Z","stockId":7262412160460,"netValue":1.0170603923583221},{"date":"2025-06-02T16:00:00.000Z","stockId":7262412160460,"netValue":1.0168377494907923},{"date":"2025-05-29T16:00:00.000Z","stockId":7262412160460,"netValue":1.0168046975635434},{"date":"2025-05-28T16:00:00.000Z","stockId":7262412160460,"netValue":1.0158096836331687},{"date":"2025-05-27T16:00:00.000Z","stockId":7262412160460,"netValue":1.0165187405243679},{"date":"2025-05-26T16:00:00.000Z","stockId":7262412160460,"netValue":1.0169363284865751},{"date":"2025-05-25T16:00:00.000Z","stockId":7262412160460,"netValue":1.017354231919624},{"date":"2025-05-22T16:00:00.000Z","stockId":7262412160460,"netValue":1.0170958510216939},{"date":"2025-05-21T16:00:00.000Z","stockId":7262412160460,"netValue":1.0170958510216939},{"date":"2025-05-20T16:00:00.000Z","stockId":7262412160460,"netValue":1.0169997823417347},{"date":"2025-05-19T16:00:00.000Z","stockId":7262412160460,"netValue":1.0171920413332605},{"date":"2025-05-18T16:00:00.000Z","stockId":7262412160460,"netValue":1.017095990705208},{"date":"2025-05-15T16:00:00.000Z","stockId":7262412160460,"netValue":1.016420003793164},{"date":"2025-05-14T16:00:00.000Z","stockId":7262412160460,"netValue":1.0167086288835843},{"date":"2025-05-13T16:00:00.000Z","stockId":7262412160460,"netValue":1.017189670700951},{"date":"2025-05-12T16:00:00.000Z","stockId":7262412160460,"netValue":1.0175086796673751},{"date":"2025-05-11T16:00:00.000Z","stockId":7262412160460,"netValue":1.0167366240753721},{"date":"2025-05-08T16:00:00.000Z","stockId":7262412160460,"netValue":1.0178327453692602},{"date":"2025-05-07T16:00:00.000Z","stockId":7262412160460,"netValue":1.0174149996716324},{"date":"2025-05-06T16:00:00.000Z","stockId":7262412160460,"netValue":1.0162934115536868},{"date":"2025-05-05T16:00:00.000Z","stockId":7262412160460,"netValue":1.016521250840192},{"date":"2025-04-29T16:00:00.000Z","stockId":7262412160460,"netValue":1.016359236041156},{"date":"2025-04-28T16:00:00.000Z","stockId":7262412160460,"netValue":1.0158148981040505},{"date":"2025-04-27T16:00:00.000Z","stockId":7262412160460,"netValue":1.0147542174216275},{"date":"2025-04-24T16:00:00.000Z","stockId":7262412160460,"netValue":1.014366697864583},{"date":"2025-04-23T16:00:00.000Z","stockId":7262412160460,"netValue":1.0141742991895426},{"date":"2025-04-22T16:00:00.000Z","stockId":7262412160460,"netValue":1.0143035594802647},{"date":"2025-04-21T16:00:00.000Z","stockId":7262412160460,"netValue":1.0147211654943784},{"date":"2025-04-20T16:00:00.000Z","stockId":7262412160460,"netValue":1.0143034197967504},{"date":"2025-04-17T16:00:00.000Z","stockId":7262412160460,"netValue":1.0146883929341581},{"date":"2025-04-16T16:00:00.000Z","stockId":7262412160460,"netValue":1.0145592723269496},{"date":"2025-04-15T16:00:00.000Z","stockId":7262412160460,"netValue":1.0149768602891573},{"date":"2025-04-14T16:00:00.000Z","stockId":7262412160460,"netValue":1.0145921845706845},{"date":"2025-04-13T16:00:00.000Z","stockId":7262412160460,"netValue":1.0146224107112678},{"date":"2025-04-10T16:00:00.000Z","stockId":7262412160460,"netValue":1.0146225864985952},{"date":"2025-04-09T16:00:00.000Z","stockId":7262412160460,"netValue":1.0142078035834512},{"date":"2025-04-08T16:00:00.000Z","stockId":7262412160460,"netValue":1.0139212724460083},{"date":"2025-04-07T16:00:00.000Z","stockId":7262412160460,"netValue":1.0139242351070317},{"date":"2025-04-06T16:00:00.000Z","stockId":7262412160460,"netValue":1.015496046873047},{"date":"2025-04-02T16:00:00.000Z","stockId":7262412160460,"netValue":1.013022146621489},{"date":"2025-04-01T16:00:00.000Z","stockId":7262412160460,"netValue":1.010421201408598},{"date":"2025-03-31T16:00:00.000Z","stockId":7262412160460,"netValue":1.009582042064758},{"date":"2025-03-30T16:00:00.000Z","stockId":7262412160460,"netValue":1.009357569487915},{"date":"2025-03-27T16:00:00.000Z","stockId":7262412160460,"netValue":1.0089709601369687},{"date":"2025-03-26T16:00:00.000Z","stockId":7262412160460,"netValue":1.0089076888214654},{"date":"2025-03-25T16:00:00.000Z","stockId":7262412160460,"netValue":1.0088094644447136},{"date":"2025-03-24T16:00:00.000Z","stockId":7262412160460,"netValue":1.0082002077157246},{"date":"2025-03-23T16:00:00.000Z","stockId":7262412160460,"netValue":1.0077217198247626},{"date":"2025-03-20T16:00:00.000Z","stockId":7262412160460,"netValue":1.0074023950363973},{"date":"2025-03-19T16:00:00.000Z","stockId":7262412160460,"netValue":1.0076240864409383},{"date":"2025-03-18T16:00:00.000Z","stockId":7262412160460,"netValue":1.0061524877209482},{"date":"2025-03-17T16:00:00.000Z","stockId":7262412160460,"netValue":1.005959919462863},{"date":"2025-03-16T16:00:00.000Z","stockId":7262412160460,"netValue":1.0058017690751118},{"date":"2025-03-13T16:00:00.000Z","stockId":7262412160460,"netValue":1.0073384567176513},{"date":"2025-03-12T16:00:00.000Z","stockId":7262412160460,"netValue":1.0066659286731596},{"date":"2025-03-11T16:00:00.000Z","stockId":7262412160460,"netValue":1.0062200612537884},{"date":"2025-03-10T16:00:00.000Z","stockId":7262412160460,"netValue":1.0051979651672636},{"date":"2025-03-09T16:00:00.000Z","stockId":7262412160460,"netValue":1.0070245847504262},{"date":"2025-03-06T16:00:00.000Z","stockId":7262412160460,"netValue":1.0074722697768443},{"date":"2025-03-05T16:00:00.000Z","stockId":7262412160460,"netValue":1.0092645272916858},{"date":"2025-03-04T16:00:00.000Z","stockId":7262412160460,"netValue":1.0100654155742306},{"date":"2025-03-03T16:00:00.000Z","stockId":7262412160460,"netValue":1.0100328711129556},{"date":"2025-03-02T16:00:00.000Z","stockId":7262412160460,"netValue":1.0099677821904058},{"date":"2025-02-27T16:00:00.000Z","stockId":7262412160460,"netValue":1.00872399469934},{"date":"2025-02-26T16:00:00.000Z","stockId":7262412160460,"netValue":1.0082447496575337},{"date":"2025-02-25T16:00:00.000Z","stockId":7262412160460,"netValue":1.0092892826104218},{"date":"2025-02-24T16:00:00.000Z","stockId":7262412160460,"netValue":1.0091942497397692},{"date":"2025-02-23T16:00:00.000Z","stockId":7262412160460,"netValue":1.0093232615633054},{"date":"2025-02-20T16:00:00.000Z","stockId":7262412160460,"netValue":1.0107518883626414},{"date":"2025-02-19T16:00:00.000Z","stockId":7262412160460,"netValue":1.0120501812808413},{"date":"2025-02-18T16:00:00.000Z","stockId":7262412160460,"netValue":1.0131269671896135},{"date":"2025-02-17T16:00:00.000Z","stockId":7262412160460,"netValue":1.0126528405125552},{"date":"2025-02-16T16:00:00.000Z","stockId":7262412160460,"netValue":1.0135403723677845},{"date":"2025-02-13T16:00:00.000Z","stockId":7262412160460,"netValue":1.0145549329601495},{"date":"2025-02-12T16:00:00.000Z","stockId":7262412160460,"netValue":1.015472255415982},{"date":"2025-02-11T16:00:00.000Z","stockId":7262412160460,"netValue":1.0156932831565288},{"date":"2025-02-10T16:00:00.000Z","stockId":7262412160460,"netValue":1.0159459028241598},{"date":"2025-02-09T16:00:00.000Z","stockId":7262412160460,"netValue":1.0158509452829878},{"date":"2025-02-06T16:00:00.000Z","stockId":7262412160460,"netValue":1.0167658053835398},{"date":"2025-02-05T16:00:00.000Z","stockId":7262412160460,"netValue":1.0166381574988437},{"date":"2025-02-04T16:00:00.000Z","stockId":7262412160460,"netValue":1.0158150896741427},{"date":"2025-01-26T16:00:00.000Z","stockId":7262412160460,"netValue":1.01505520943486},{"date":"2025-01-23T16:00:00.000Z","stockId":7262412160460,"netValue":1.0135675315132833},{"date":"2025-01-22T16:00:00.000Z","stockId":7262412160460,"netValue":1.0137891768265264},{"date":"2025-01-21T16:00:00.000Z","stockId":7262412160460,"netValue":1.01451697450882},{"date":"2025-01-20T16:00:00.000Z","stockId":7262412160460,"netValue":1.014390273495131},{"date":"2025-01-19T16:00:00.000Z","stockId":7262412160460,"netValue":1.0140104962969159},{"date":"2025-01-16T16:00:00.000Z","stockId":7262412160460,"netValue":1.0142007107388769},{"date":"2025-01-15T16:00:00.000Z","stockId":7262412160460,"netValue":1.0143909251808374},{"date":"2025-01-14T16:00:00.000Z","stockId":7262412160460,"netValue":1.0150872919918486},{"date":"2025-01-13T16:00:00.000Z","stockId":7262412160460,"netValue":1.0145847908840055},{"date":"2025-01-12T16:00:00.000Z","stockId":7262412160460,"netValue":1.0138224243543916},{"date":"2025-01-09T16:00:00.000Z","stockId":7262412160460,"netValue":1.0148064361972484},{"date":"2025-01-08T16:00:00.000Z","stockId":7262412160460,"netValue":1.0149605909781587},{"date":"2025-01-07T16:00:00.000Z","stockId":7262412160460,"netValue":1.0160375741154082},{"date":"2025-01-06T16:00:00.000Z","stockId":7262412160460,"netValue":1.016416186342746},{"date":"2025-01-05T16:00:00.000Z","stockId":7262412160460,"netValue":1.0172397674526166},{"date":"2025-01-02T16:00:00.000Z","stockId":7262412160460,"netValue":1.0171444973102093},{"date":"2025-01-01T16:00:00.000Z","stockId":7262412160460,"netValue":1.016542748955898},{"date":"2024-12-30T16:00:00.000Z","stockId":7262412160460,"netValue":1.0151804686765973},{"date":"2024-12-29T16:00:00.000Z","stockId":7262412160460,"netValue":1.014483124337026},{"date":"2024-12-26T16:00:00.000Z","stockId":7262412160460,"netValue":1.014736200521551},{"date":"2024-12-25T16:00:00.000Z","stockId":7262412160460,"netValue":1.0136875102795466},{"date":"2024-12-24T16:00:00.000Z","stockId":7262412160460,"netValue":1.0133434668995283},{"date":"2024-12-23T16:00:00.000Z","stockId":7262412160460,"netValue":1.0141030212959579},{"date":"2024-12-22T16:00:00.000Z","stockId":7262412160460,"netValue":1.0143564233233366},{"date":"2024-12-19T16:00:00.000Z","stockId":7262412160460,"netValue":1.013787083368868},{"date":"2024-12-18T16:00:00.000Z","stockId":7262412160460,"netValue":1.0124264590381646},{"date":"2024-12-17T16:00:00.000Z","stockId":7262412160460,"netValue":1.0120469809484731},{"date":"2024-12-16T16:00:00.000Z","stockId":7262412160460,"netValue":1.0122372221197673},{"date":"2024-12-15T16:00:00.000Z","stockId":7262412160460,"netValue":1.0124251979027759},{"date":"2024-12-12T16:00:00.000Z","stockId":7262412160460,"netValue":1.0115164332445528},{"date":"2024-12-11T16:00:00.000Z","stockId":7262412160460,"netValue":1.010357786850201},{"date":"2024-12-10T16:00:00.000Z","stockId":7262412160460,"netValue":1.0097630678048755},{"date":"2024-12-09T16:00:00.000Z","stockId":7262412160460,"netValue":1.0094814266908836},{"date":"2024-12-08T16:00:00.000Z","stockId":7262412160460,"netValue":1.008166241330865},{"date":"2024-12-05T16:00:00.000Z","stockId":7262412160460,"netValue":1.0077591755080268},{"date":"2024-12-04T16:00:00.000Z","stockId":7262412160460,"netValue":1.0077277386906849},{"date":"2024-12-03T16:00:00.000Z","stockId":7262412160460,"netValue":1.0075083260903346},{"date":"2024-12-02T16:00:00.000Z","stockId":7262412160460,"netValue":1.0069132844844875},{"date":"2024-12-01T16:00:00.000Z","stockId":7262412160460,"netValue":1.0069443987413083},{"date":"2024-11-28T16:00:00.000Z","stockId":7262412160460,"netValue":1.0052532618152719},{"date":"2024-11-27T16:00:00.000Z","stockId":7262412160460,"netValue":1.0043796854615108},{"date":"2024-11-26T16:00:00.000Z","stockId":7262412160460,"netValue":1.0039069621984327},{"date":"2024-11-25T16:00:00.000Z","stockId":7262412160460,"netValue":1.0038129743069284},{"date":"2024-11-24T16:00:00.000Z","stockId":7262412160460,"netValue":1.0037189864154237},{"date":"2024-11-21T16:00:00.000Z","stockId":7262412160460,"netValue":1.0033115980320644},{"date":"2024-11-20T16:00:00.000Z","stockId":7262412160460,"netValue":1.0031861733232181},{"date":"2024-11-19T16:00:00.000Z","stockId":7262412160460,"netValue":1.0029356464660468},{"date":"2024-11-18T16:00:00.000Z","stockId":7262412160460,"netValue":1.0028424892497274},{"date":"2024-11-17T16:00:00.000Z","stockId":7262412160460,"netValue":1.0026576198327963},{"date":"2024-11-14T16:00:00.000Z","stockId":7262412160460,"netValue":1.002814158798463},{"date":"2024-11-13T16:00:00.000Z","stockId":7262412160460,"netValue":1.0027473481225169},{"date":"2024-11-12T16:00:00.000Z","stockId":7262412160460,"netValue":1.0026230766493769},{"date":"2024-11-11T16:00:00.000Z","stockId":7262412160460,"netValue":1.0026887340896171},{"date":"2024-11-10T16:00:00.000Z","stockId":7262412160460,"netValue":1.0023713965564993},{"date":"2024-11-07T16:00:00.000Z","stockId":7262412160460,"netValue":1.0020894328819865},{"date":"2024-11-06T16:00:00.000Z","stockId":7262412160460,"netValue":1.001902287774163},{"date":"2024-11-05T16:00:00.000Z","stockId":7262412160460,"netValue":1.0013729036085557},{"date":"2024-11-04T16:00:00.000Z","stockId":7262412160460,"netValue":1.001462631898277},{"date":"2024-11-03T16:00:00.000Z","stockId":7262412160460,"netValue":1.0012746561152681},{"date":"2024-10-31T16:00:00.000Z","stockId":7262412160460,"netValue":1.0010552435149176},{"date":"2024-10-30T16:00:00.000Z","stockId":7262412160460,"netValue":1.0004287650917287},{"date":"2024-10-29T16:00:00.000Z","stockId":7262412160460,"netValue":1.000022529944076},{"date":"2024-10-28T16:00:00.000Z","stockId":7262412160460,"netValue":0.9999910931267338},{"date":"2024-10-27T16:00:00.000Z","stockId":7262412160460,"netValue":0.9998345541610671},{"date":"2024-10-24T16:00:00.000Z","stockId":7262412160460,"netValue":0.9998659909784089},{"date":"2024-10-23T16:00:00.000Z","stockId":7262412160460,"netValue":0.9996783377097578},{"date":"2024-10-22T16:00:00.000Z","stockId":7262412160460,"netValue":0.9995877787910159},{"date":"2024-10-21T16:00:00.000Z","stockId":7262412160460,"netValue":1.0000234975794602},{"date":"2024-10-20T16:00:00.000Z","stockId":7262412160460,"netValue":1.0007436413798114},{"date":"2024-10-17T16:00:00.000Z","stockId":7262412160460,"netValue":1.0008372257313556},{"date":"2024-10-16T16:00:00.000Z","stockId":7262412160460,"netValue":1.0010864659413876},{"date":"2024-10-15T16:00:00.000Z","stockId":7262412160460,"netValue":1.0006187698509978},{"date":"2024-10-14T16:00:00.000Z","stockId":7262412160460,"netValue":1.000778351826705},{"date":"2024-10-13T16:00:00.000Z","stockId":7262412160460,"netValue":1.0005868278017163},{"date":"2024-10-10T16:00:00.000Z","stockId":7262412160460,"netValue":0.9996817782485363},{"date":"2024-10-09T16:00:00.000Z","stockId":7262412160460,"netValue":0.9987767286953565},{"date":"2024-10-08T16:00:00.000Z","stockId":7262412160460,"netValue":0.9970658652885127},{"date":"2024-10-07T16:00:00.000Z","stockId":7262412160460,"netValue":0.9972793109516394},{"date":"2024-09-29T16:00:00.000Z","stockId":7262412160460,"netValue":0.9986512515764321},{"date":"2024-09-26T16:00:00.000Z","stockId":7262412160460,"netValue":1.0000864273811076},{"date":"2024-09-25T16:00:00.000Z","stockId":7262412160460,"netValue":1.0018208179001484},{"date":"2024-09-24T16:00:00.000Z","stockId":7262412160460,"netValue":1.0020066909391143},{"date":"2024-09-23T16:00:00.000Z","stockId":7262412160460,"netValue":1.0007683863686216},{"date":"2024-09-22T16:00:00.000Z","stockId":7262412160460,"netValue":1.000863478795246},{"date":"2024-09-19T16:00:00.000Z","stockId":7262412160460,"netValue":1.000772421216376},{"date":"2024-09-18T16:00:00.000Z","stockId":7262412160460,"netValue":1.000737619784447},{"date":"2024-09-17T16:00:00.000Z","stockId":7262412160460,"netValue":1.000925648730554},{"date":"2024-09-12T16:00:00.000Z","stockId":7262412160460,"netValue":1.0003987961978311},{"date":"2024-09-11T16:00:00.000Z","stockId":7262412160460,"netValue":1.0005597602486858},{"date":"2024-09-10T16:00:00.000Z","stockId":7262412160460,"netValue":1},{"date":"2024-09-09T16:00:00.000Z","stockId":7262412160460,"netValue":1}]}