window.pageData = {"startDate":"2024-07-28T09:49:25.181Z","endDate":"2026-07-28T09:49:25.181Z","manager":{"_id":7002625162470,"name":"周崟","gender":"m","educationCode":"001002","resume":"周崟：男，硕士研究生，13年证券从业经验；曾任特灵空调亚洲研发及采购中心助理工程师、北京莱博智环球科技有限公司分析师、北京万特新创科技有限公司职员、中银基金管理有限公司高级分析员；2014年加入工银瑞信基金管理有限公司，现担任FOF投资部基金经理。2016年7月8日至2017年7月18日，担任工银瑞信中证传媒指数分级证券投资基金（自2020年11月26日起，变更为工银瑞信中证传媒指数证券投资基金（LOF））基金经理；2019年11月19日至今，担任工银瑞信智远动态配置三个月持有期混合型基金中基金（FOF）基金经理；2021年9月17日至2024年1月5日，担任工银瑞信养老目标日期2055五年持有期混合型发起式基金中基金（FOF）基金经理；2021年9月17日至2024年1月5日，担任工银瑞信养老目标日期2050五年持有期混合型发起式基金中基金（FOF）基金经理；2022年1月6日至2024年1月5日，担任工银瑞信养老目标日期2060五年持有期混合型发起式基金中基金（FOF）基金经理；2022年12月20日至2025年12月20日，担任工银瑞信积极养老目标五年持有期混合型发起式基金中基金（FOF）基金经理；2025年4月1日至今，担任工银瑞信睿智进取股票型基金中基金（FOF-LOF）基金经理；2025年4月9日至今，担任工银瑞信平衡养老目标三年持有期混合型发起式基金中基金（FOF）基金经理；2025年4月9日至今，担任工银瑞信稳健养老目标一年持有期混合型发起式基金中基金（FOF）基金经理；2025年4月9日至今，担任工银瑞信安悦稳健养老目标三年持有期混合型基金中基金（FOF）基金经理。","tickerId":2625162470,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20473982","exchange":"fm","cnInfoCode":"db20473982","followedNum":0,"currency":"CNY","workingDate":"2016-07-07T16:00:00.000Z","fundManagerSecondLevel":"fof","pinyin":"zy","hotMetrics":{"fmp":{"stockId":7002625162470,"type":"fmp","fm_p_r_d":"2026-07-26T16:00:00.000Z","fm_p_r_m1":-0.01966827138157301,"fm_p_r_m3":-0.021010478454707493,"fm_p_r_m6":-0.0821223579967576,"fm_p_r_y1":0.022620019708708083,"fm_p_r_y3":0.017872028881454893,"fm_p_r_y5":-0.06530499160868852,"fm_cagr_p_r_fs":0.005331453460708735,"fm_cagr_p_r_fs_m":0.03190997554194186,"fm_cagr_p_r_fs_r_c":219,"fm_cagr_p_r_fs_rp":0.8073394495412844,"fm_p_r_fys_m":0.01603066221230165,"fm_p_r_fys_r_c":186,"fm_p_r_fys_rp":0.9351351351351351,"fm_p_r_m1_m":-0.014343604524653442,"fm_p_r_m1_r_c":211,"fm_p_r_m1_rp":0.5714285714285714,"fm_p_r_m3_m":-0.005778088305448403,"fm_p_r_m3_r_c":206,"fm_p_r_m3_rp":0.824390243902439,"fm_p_r_m6_m":-0.01060843491534924,"fm_p_r_m6_r_c":189,"fm_p_r_m6_rp":0.9680851063829787,"fm_p_r_y1_m":0.07069801937029319,"fm_p_r_y1_r_c":164,"fm_p_r_y1_rp":0.9079754601226994,"fm_p_r_y3_m":0.12465833516050351,"fm_p_r_y3_r_c":103,"fm_p_r_y3_rp":0.9313725490196079,"fm_p_r_y5_m":0.059009338571045844,"fm_p_r_y5_r_c":48,"fm_p_r_y5_rp":0.8723404255319149,"fm_p_r_y10_m":0.10848109420980045,"fm_p_r_y10_r_c":182,"fm_p_r_y10_rp":1,"fm_p_r_fys":-0.011292611158409516},"fmi":{"stockId":7002625162470,"type":"fmi","fm_my":7.7,"fm_d":{"3000000006886":"本基金的基金经理","3000000008144":"本基金的基金经理","3000000009340":"本基金的基金经理","3000000013060":"本基金的基金经理","3000000015975":"本基金的基金经理","3000000017198":"本基金的基金经理","3000000009335":"本基金的基金经理","3000000013059":"本基金的基金经理","3000000501218":"本基金的基金经理"},"fm_wy":13,"fm_a_as":0,"fm_a_mfn":11,"fm_as":1547763726.7311,"fm_b_as":0,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":6,"fm_msl":"fof","fm_nb_as":1547763726.7311,"fm_q_as":0,"fm_r_f_cagr":0.0203,"fm_r_fd":3000000008144,"fm_r_ftp":0.1439}},"topTenManagedFundList":[{"_id":3000000501218,"__csrcFundId":10292,"stockCode":"501218","shortName":"工银睿智进取股票(FOF-LOF)(501218)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":501218,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:19:57.868Z","status":"normal","exchange":"sh","name":"工银瑞信睿智进取股票型基金中基金（FOF-LOF）","fundCollectionId":4000050470000,"inceptionDate":"2021-11-23T16:00:00.000Z","followedNum":2,"fofFundFlag":1,"setUpDate":"2021-11-23T16:00:00.000Z","setUpAssetScale":308343893.61,"setUpShares":308343198.48,"pinyin":"gyrxrzjqgpxjjzjj(fof-lof)","masterFundShortName":"工银睿智进取股票(FOF-LOF)","lofFundFlag":1,"hotMetrics":{"stockId":3000000501218,"type":"f_as","f_tas":127269388.55700001,"f_tas_d":"2026-06-29T16:00:00.000Z","fet_as":89298395.67,"fet_as_d":"2026-07-26T16:00:00.000Z"}},{"_id":3000000027482,"__csrcFundId":17202,"stockCode":"027482","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":27482,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"工银盈瑞稳健6个月持有混合（FOF）(027482)","lastUpdated":"2026-07-24T21:19:57.855Z","name":"工银瑞信盈瑞稳健6个月持有期混合型 基金中基金（FOF）","pinyin":"gyrxyrwj6gycyqhhx jjzjj(fof)","masterFundShortName":"工银盈瑞稳健6个月持有混合（FOF）","hotMetrics":{}},{"_id":3000000008144,"stockCode":"008144","stockType":"fund","areaCode":"cn","market":"a","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-11-03T16:00:00.000Z","setUpScale":4528730000,"tickerId":8144,"name":"工银瑞信智远动态配置三个月持有期混合型基金中基金（FOF）","shortName":"工银智远配置三个月持有期混合FOF(008144)","fundSecondLevel":"fof","__csrcFundId":6820,"fundStatus":"normal","lastUpdated":"2026-07-24T21:19:57.782Z","masterFundFlag":1,"inceptionDate":"2019-11-18T16:00:00.000Z","fundCollectionId":4000050470000,"currency":"CNY","fofFundFlag":1,"pinyin":"gyrxzydtpzsgycyqhhxjjzjj(fof)","masterFundShortName":"工银智远配置三个月持有期混合FOF","hotMetrics":{"stockId":3000000008144,"type":"f_as","f_tas":749436821.5524001,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000017198,"__csrcFundId":12566,"stockCode":"017198","shortName":"工银安悦稳健养老目标三年持有混合(FOF)(017198)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":17198,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:19:57.828Z","status":"normal","exchange":"jj","name":"工银瑞信安悦稳健养老目标三年持有期混合型基金中基金（FOF）","inceptionDate":"2023-06-27T16:00:00.000Z","setUpDate":"2023-06-27T16:00:00.000Z","setUpAssetScale":213796748.65,"setUpShares":213796748.65,"pinyin":"gyrxaywjylmbsncyqhhxjjzjj(fof)","followedNum":2,"pensionTargetFlag":1,"masterFundShortName":"工银安悦稳健养老目标三年持有混合(FOF)","hotMetrics":{"stockId":3000000017198,"type":"f_as","f_tas":208112871.9735,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000017252,"name":"工银瑞信稳健养老目标一年持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","fofFundFlag":1,"stockCode":"017252","tickerId":17252,"shortName":"工银稳健养老一年持有Y","currency":"CNY","__csrcFundId":8132,"exchange":"jj","lastUpdated":"2025-09-26T18:13:11.302Z","inceptionDate":"2022-11-17T16:00:00.000Z","followedNum":12,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"gyrxwjylmbyncyqhhxfqsjjzjj(fof)","hotMetrics":{"stockId":3000000017252,"type":"f_as","f_tas":207691012.49400002,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000013059,"__csrcFundId":10500,"stockCode":"013059","shortName":"工银平衡养老三年持有混合发起（FOF）(013059)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":13059,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:19:57.806Z","status":"normal","exchange":"jj","name":"工银瑞信平衡养老目标三年持有期混合型发起式基金中基金（FOF）","fundCollectionId":4000050470000,"inceptionDate":"2021-12-21T16:00:00.000Z","followedNum":2,"fofFundFlag":1,"setUpDate":"2021-12-21T16:00:00.000Z","setUpAssetScale":27119019.93,"setUpShares":27119019.93,"pinyin":"gyrxphylmbsncyqhhxfqsjjzjj(fof)","pensionTargetFlag":1,"masterFundShortName":"工银平衡养老三年持有混合发起（FOF）","hotMetrics":{"stockId":3000000013059,"type":"f_as","f_tas":192016189.69140002,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000009335,"__csrcFundId":8132,"stockCode":"009335","name":"工银瑞信稳健养老目标一年持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":9335,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-07-24T21:19:57.788Z","status":"normal","exchange":"jj","inceptionDate":"2020-09-29T16:00:00.000Z","shortName":"工银稳健养老(009335)","followedNum":7,"fundCollectionId":4000050470000,"currency":"CNY","fofFundFlag":1,"setUpDate":"2020-09-29T16:00:00.000Z","setUpAssetScale":420205346.79,"setUpShares":420205346.79,"pinyin":"gyrxwjylmbyncyqhhxfqsjjzjj(fof)","pensionTargetFlag":1,"masterFundShortName":"工银稳健养老","hotMetrics":{"stockId":3000000009335,"type":"f_as","f_tas":43506236.888399996,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000013933,"name":"工银瑞信睿智进取股票型基金中基金（FOF-LOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","lofFundFlag":1,"stockCode":"013933","tickerId":13933,"shortName":"工银睿智进取股票(FOF-LOF)C","currency":"CNY","__csrcFundId":10292,"lastUpdated":"2025-01-08T23:14:27.377Z","closedEnd":null,"inceptionDate":"2021-11-23T16:00:00.000Z","fundCollectionId":4000050470000,"followedNum":0,"fofFundFlag":1,"status":"normal","setUpDate":"2021-11-23T16:00:00.000Z","setUpAssetScale":9072492.14,"setUpShares":9072492.14,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"pensionTargetFlag":null,"pinyin":"gyrxrzjqgpxjjzjj(fof-lof)","hotMetrics":{"stockId":3000000013933,"type":"f_as","f_tas":11374364.287,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000019462,"name":"工银瑞信安悦稳健养老目标三年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","pensionTargetFlag":1,"stockCode":"019462","tickerId":19462,"shortName":"工银安悦稳健养老目标三年持有混合(FOF)Y","currency":"CNY","__csrcFundId":12566,"lastUpdated":"2025-01-08T23:14:37.509Z","inceptionDate":"2023-09-17T16:00:00.000Z","exchange":"jj","followedNum":4,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"gyrxaywjylmbsncyqhhxjjzjj(fof)","hotMetrics":{"stockId":3000000019462,"type":"f_as","f_tas":5099810.2168000005,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000020249,"name":"工银瑞信平衡养老目标三年持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","pensionTargetFlag":1,"stockCode":"020249","tickerId":20249,"shortName":"工银平衡养老三年持有混合发起(FOF)Y","currency":"CNY","__csrcFundId":10500,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-08T23:14:38.833Z","inceptionDate":"2023-12-21T16:00:00.000Z","followedNum":3,"pinyin":"gyrxphylmbsncyqhhxfqsjjzjj(fof)","hotMetrics":{"stockId":3000000020249,"type":"f_as","f_tas":3257031.0705999997,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":-0.0130498451383817,"oneMonth":-0.06135712847817065,"threeMonths":-0.03965566883344773,"sixMonths":-0.03146890942965108,"oneYear":0.10486433161984832,"threeYears":0.14445718979948619,"fiveYears":-0.04011360198971514,"tenYears":0.4186048930245583},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49117,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-27T16:00:00.000Z","cp":4569.52},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000300,"cp":4702.43},{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74}],"netValueList":[{"date":"2026-07-26T16:00:00.000Z","stockId":7002625162470,"netValue":0.7258035170241742},{"stockId":7002625162470,"date":"2026-07-23T16:00:00.000Z","netValue":0.7246842350132052},{"stockId":7002625162470,"date":"2026-07-22T16:00:00.000Z","netValue":0.7266195482604536},{"date":"2026-07-21T16:00:00.000Z","stockId":7002625162470,"netValue":0.7260623807166349},{"date":"2026-07-20T16:00:00.000Z","stockId":7002625162470,"netValue":0.7271383150959336},{"stockId":7002625162470,"date":"2026-07-19T16:00:00.000Z","netValue":0.7181743683234558},{"date":"2026-07-16T16:00:00.000Z","stockId":7002625162470,"netValue":0.7193058744412247},{"date":"2026-07-15T16:00:00.000Z","stockId":7002625162470,"netValue":0.7295685490665067},{"stockId":7002625162470,"date":"2026-07-14T16:00:00.000Z","netValue":0.7340495570872414},{"date":"2026-07-13T16:00:00.000Z","stockId":7002625162470,"netValue":0.7360877584585048},{"stockId":7002625162470,"date":"2026-07-12T16:00:00.000Z","netValue":0.7314591899587511},{"date":"2026-07-09T16:00:00.000Z","stockId":7002625162470,"netValue":0.7385179160390145},{"stockId":7002625162470,"date":"2026-07-08T16:00:00.000Z","netValue":0.7427771597251684},{"date":"2026-07-07T16:00:00.000Z","stockId":7002625162470,"netValue":0.7368247250304796},{"stockId":7002625162470,"date":"2026-07-06T16:00:00.000Z","netValue":0.7376295826977616},{"date":"2026-07-05T16:00:00.000Z","stockId":7002625162470,"netValue":0.740337491313297},{"stockId":7002625162470,"date":"2026-07-02T16:00:00.000Z","netValue":0.741026892278335},{"stockId":7002625162470,"date":"2026-07-01T16:00:00.000Z","netValue":0.7391012313986742},{"stockId":7002625162470,"date":"2026-06-30T16:00:00.000Z","netValue":0.7462652601387672},{"date":"2026-06-29T16:00:00.000Z","stockId":7002625162470,"netValue":0.7476372389182034},{"stockId":7002625162470,"date":"2026-06-28T16:00:00.000Z","netValue":0.744384789282911},{"date":"2026-06-25T16:00:00.000Z","stockId":7002625162470,"netValue":0.7403652211145332},{"stockId":7002625162470,"date":"2026-06-24T16:00:00.000Z","netValue":0.7458662703695973},{"date":"2026-06-23T16:00:00.000Z","stockId":7002625162470,"netValue":0.7442741716466188},{"date":"2026-06-22T16:00:00.000Z","stockId":7002625162470,"netValue":0.7410708116912357},{"date":"2026-06-21T16:00:00.000Z","stockId":7002625162470,"netValue":0.7481459512864792},{"date":"2026-06-17T16:00:00.000Z","stockId":7002625162470,"netValue":0.7430559787791478},{"stockId":7002625162470,"date":"2026-06-16T16:00:00.000Z","netValue":0.7429929919988663},{"stockId":7002625162470,"date":"2026-06-15T16:00:00.000Z","netValue":0.7413967595268156},{"date":"2026-06-14T16:00:00.000Z","stockId":7002625162470,"netValue":0.7413760473260762},{"stockId":7002625162470,"date":"2026-06-11T16:00:00.000Z","netValue":0.7349488438799261},{"date":"2026-06-10T16:00:00.000Z","stockId":7002625162470,"netValue":0.7322333254531779},{"stockId":7002625162470,"date":"2026-06-09T16:00:00.000Z","netValue":0.7326829486435715},{"stockId":7002625162470,"date":"2026-06-08T16:00:00.000Z","netValue":0.7363576273912339},{"date":"2026-06-07T16:00:00.000Z","stockId":7002625162470,"netValue":0.7319502096211682},{"date":"2026-06-04T16:00:00.000Z","stockId":7002625162470,"netValue":0.7384055598080194},{"stockId":7002625162470,"date":"2026-06-03T16:00:00.000Z","netValue":0.7422886174814266},{"date":"2026-06-02T16:00:00.000Z","stockId":7002625162470,"netValue":0.7440031767289462},{"date":"2026-06-01T16:00:00.000Z","stockId":7002625162470,"netValue":0.7442681968460441},{"date":"2026-05-31T16:00:00.000Z","stockId":7002625162470,"netValue":0.7425021200545695},{"date":"2026-05-28T16:00:00.000Z","stockId":7002625162470,"netValue":0.7430482056261186},{"stockId":7002625162470,"date":"2026-05-27T16:00:00.000Z","netValue":0.7443415203678785},{"date":"2026-05-26T16:00:00.000Z","stockId":7002625162470,"netValue":0.7445301994115487},{"stockId":7002625162470,"date":"2026-05-25T16:00:00.000Z","netValue":0.7478300633684993},{"date":"2026-05-24T16:00:00.000Z","stockId":7002625162470,"netValue":0.7479365092395643},{"date":"2026-05-21T16:00:00.000Z","stockId":7002625162470,"netValue":0.7452346014260691},{"stockId":7002625162470,"date":"2026-05-20T16:00:00.000Z","netValue":0.7420153652052657},{"stockId":7002625162470,"date":"2026-05-19T16:00:00.000Z","netValue":0.746129129921699},{"stockId":7002625162470,"date":"2026-05-18T16:00:00.000Z","netValue":0.7449065740733415},{"stockId":7002625162470,"date":"2026-05-17T16:00:00.000Z","netValue":0.7432689667614107},{"date":"2026-05-14T16:00:00.000Z","stockId":7002625162470,"netValue":0.7448783283300944},{"stockId":7002625162470,"date":"2026-05-13T16:00:00.000Z","netValue":0.7486371249192924},{"stockId":7002625162470,"date":"2026-05-12T16:00:00.000Z","netValue":0.7523008146257767},{"stockId":7002625162470,"date":"2026-05-11T16:00:00.000Z","netValue":0.7505429735505273},{"stockId":7002625162470,"date":"2026-05-10T16:00:00.000Z","netValue":0.7511801575235056},{"stockId":7002625162470,"date":"2026-05-07T16:00:00.000Z","netValue":0.7489594527251311},{"date":"2026-05-06T16:00:00.000Z","stockId":7002625162470,"netValue":0.7497860302954266},{"date":"2026-05-05T16:00:00.000Z","stockId":7002625162470,"netValue":0.7478142279305817},{"stockId":7002625162470,"date":"2026-04-29T16:00:00.000Z","netValue":0.7424999465460776},{"stockId":7002625162470,"date":"2026-04-28T16:00:00.000Z","netValue":0.7441227470839957},{"stockId":7002625162470,"date":"2026-04-27T16:00:00.000Z","netValue":0.7413802712398033},{"date":"2026-04-26T16:00:00.000Z","stockId":7002625162470,"netValue":0.7431505684848779},{"stockId":7002625162470,"date":"2026-04-23T16:00:00.000Z","netValue":0.742514383603076},{"date":"2026-04-22T16:00:00.000Z","stockId":7002625162470,"netValue":0.7409291641256608},{"date":"2026-04-21T16:00:00.000Z","stockId":7002625162470,"netValue":0.74414558392767},{"date":"2026-04-20T16:00:00.000Z","stockId":7002625162470,"netValue":0.7428590867088896},{"stockId":7002625162470,"date":"2026-04-19T16:00:00.000Z","netValue":0.7429321215806359},{"date":"2026-04-16T16:00:00.000Z","stockId":7002625162470,"netValue":0.7418949926813578},{"stockId":7002625162470,"date":"2026-04-15T16:00:00.000Z","netValue":0.7440383415704921},{"date":"2026-04-14T16:00:00.000Z","stockId":7002625162470,"netValue":0.7407299391895096},{"stockId":7002625162470,"date":"2026-04-13T16:00:00.000Z","netValue":0.7407258642715087},{"date":"2026-04-12T16:00:00.000Z","stockId":7002625162470,"netValue":0.7384174787365885},{"stockId":7002625162470,"date":"2026-04-09T16:00:00.000Z","netValue":0.7388026613174843},{"date":"2026-04-08T16:00:00.000Z","stockId":7002625162470,"netValue":0.7369895737043539},{"stockId":7002625162470,"date":"2026-04-07T16:00:00.000Z","netValue":0.7386822120338901},{"stockId":7002625162470,"date":"2026-04-06T16:00:00.000Z","netValue":0.7289128946556688},{"stockId":7002625162470,"date":"2026-04-02T16:00:00.000Z","netValue":0.7302198088222303},{"stockId":7002625162470,"date":"2026-04-01T16:00:00.000Z","netValue":0.7271716825774034},{"date":"2026-03-31T16:00:00.000Z","stockId":7002625162470,"netValue":0.7326984589923076},{"date":"2026-03-30T16:00:00.000Z","stockId":7002625162470,"netValue":0.7268320425986002},{"date":"2026-03-29T16:00:00.000Z","stockId":7002625162470,"netValue":0.7304245297684885},{"date":"2026-03-26T16:00:00.000Z","stockId":7002625162470,"netValue":0.7302158658715926},{"stockId":7002625162470,"date":"2026-03-25T16:00:00.000Z","netValue":0.7274873821092446},{"stockId":7002625162470,"date":"2026-03-24T16:00:00.000Z","netValue":0.7317105521026376},{"stockId":7002625162470,"date":"2026-03-23T16:00:00.000Z","netValue":0.7269083500242608},{"date":"2026-03-22T16:00:00.000Z","stockId":7002625162470,"netValue":0.7204996823419311},{"stockId":7002625162470,"date":"2026-03-19T16:00:00.000Z","netValue":0.732135762897934},{"date":"2026-03-18T16:00:00.000Z","stockId":7002625162470,"netValue":0.7361580266853069},{"stockId":7002625162470,"date":"2026-03-17T16:00:00.000Z","netValue":0.7455385823718748},{"stockId":7002625162470,"date":"2026-03-16T16:00:00.000Z","netValue":0.7440770185006722},{"date":"2026-03-15T16:00:00.000Z","stockId":7002625162470,"netValue":0.7473126742248746},{"date":"2026-03-12T16:00:00.000Z","stockId":7002625162470,"netValue":0.7496472505055872},{"stockId":7002625162470,"date":"2026-03-11T16:00:00.000Z","netValue":0.7535761479010427},{"stockId":7002625162470,"date":"2026-03-10T16:00:00.000Z","netValue":0.7564664918987447},{"date":"2026-03-09T16:00:00.000Z","stockId":7002625162470,"netValue":0.7566355404327645},{"date":"2026-03-08T16:00:00.000Z","stockId":7002625162470,"netValue":0.752119063704753},{"date":"2026-03-05T16:00:00.000Z","stockId":7002625162470,"netValue":0.7550848082773362},{"stockId":7002625162470,"date":"2026-03-04T16:00:00.000Z","netValue":0.7545211455714464},{"date":"2026-03-03T16:00:00.000Z","stockId":7002625162470,"netValue":0.7535003578388829},{"stockId":7002625162470,"date":"2026-03-02T16:00:00.000Z","netValue":0.7583381585335253},{"date":"2026-03-01T16:00:00.000Z","stockId":7002625162470,"netValue":0.7697386556028518},{"stockId":7002625162470,"date":"2026-02-26T16:00:00.000Z","netValue":0.7677295034880791},{"stockId":7002625162470,"date":"2026-02-25T16:00:00.000Z","netValue":0.7657507467011683},{"date":"2026-02-24T16:00:00.000Z","stockId":7002625162470,"netValue":0.7684871325031086},{"stockId":7002625162470,"date":"2026-02-23T16:00:00.000Z","netValue":0.765665374366091},{"date":"2026-02-12T16:00:00.000Z","stockId":7002625162470,"netValue":0.7657949508469388},{"stockId":7002625162470,"date":"2026-02-11T16:00:00.000Z","netValue":0.7659335289107542},{"stockId":7002625162470,"date":"2026-02-10T16:00:00.000Z","netValue":0.767521423150946},{"date":"2026-02-09T16:00:00.000Z","stockId":7002625162470,"netValue":0.7652645200393291},{"stockId":7002625162470,"date":"2026-02-08T16:00:00.000Z","netValue":0.7650762606975434},{"date":"2026-02-05T16:00:00.000Z","stockId":7002625162470,"netValue":0.7571451437404754},{"stockId":7002625162470,"date":"2026-02-04T16:00:00.000Z","netValue":0.7582619391950031},{"stockId":7002625162470,"date":"2026-02-03T16:00:00.000Z","netValue":0.7648726051988427},{"date":"2026-02-02T16:00:00.000Z","stockId":7002625162470,"netValue":0.7651891185264611},{"stockId":7002625162470,"date":"2026-02-01T16:00:00.000Z","netValue":0.7572846013321468},{"date":"2026-01-29T16:00:00.000Z","stockId":7002625162470,"netValue":0.7773070187935531},{"stockId":7002625162470,"date":"2026-01-28T16:00:00.000Z","netValue":0.7919583574446769},{"stockId":7002625162470,"date":"2026-01-27T16:00:00.000Z","netValue":0.7907410354174531},{"date":"2026-01-26T16:00:00.000Z","stockId":7002625162470,"netValue":0.7794710567293983},{"date":"2026-01-25T16:00:00.000Z","stockId":7002625162470,"netValue":0.7778764606663464},{"date":"2026-01-22T16:00:00.000Z","stockId":7002625162470,"netValue":0.7735920868438981},{"date":"2026-01-21T16:00:00.000Z","stockId":7002625162470,"netValue":0.7694826018475001},{"date":"2026-01-20T16:00:00.000Z","stockId":7002625162470,"netValue":0.7700861650803856},{"stockId":7002625162470,"date":"2026-01-19T16:00:00.000Z","netValue":0.7635872412175302},{"date":"2026-01-18T16:00:00.000Z","stockId":7002625162470,"netValue":0.7637408905548524},{"stockId":7002625162470,"date":"2026-01-15T16:00:00.000Z","netValue":0.7636219810758271},{"date":"2026-01-14T16:00:00.000Z","stockId":7002625162470,"netValue":0.7641491016351707},{"date":"2026-01-13T16:00:00.000Z","stockId":7002625162470,"netValue":0.7632731511998833},{"date":"2026-01-12T16:00:00.000Z","stockId":7002625162470,"netValue":0.7597379828835774},{"stockId":7002625162470,"date":"2026-01-11T16:00:00.000Z","netValue":0.7606498545995676},{"stockId":7002625162470,"date":"2026-01-08T16:00:00.000Z","netValue":0.7543464982259015},{"date":"2026-01-07T16:00:00.000Z","stockId":7002625162470,"netValue":0.7493868410506692},{"date":"2026-01-06T16:00:00.000Z","stockId":7002625162470,"netValue":0.7518031009265118},{"date":"2026-01-05T16:00:00.000Z","stockId":7002625162470,"netValue":0.7525447254507345},{"date":"2026-01-04T16:00:00.000Z","stockId":7002625162470,"netValue":0.7447404553659898},{"date":"2025-12-30T16:00:00.000Z","stockId":7002625162470,"netValue":0.7340933477543391},{"date":"2025-12-29T16:00:00.000Z","stockId":7002625162470,"netValue":0.737001422306835},{"date":"2025-12-28T16:00:00.000Z","stockId":7002625162470,"netValue":0.7337867666503752},{"date":"2025-12-25T16:00:00.000Z","stockId":7002625162470,"netValue":0.7375686772541701},{"date":"2025-12-24T16:00:00.000Z","stockId":7002625162470,"netValue":0.7352959880839878},{"date":"2025-12-23T16:00:00.000Z","stockId":7002625162470,"netValue":0.7352913222409883},{"date":"2025-12-22T16:00:00.000Z","stockId":7002625162470,"netValue":0.7340640350405463},{"date":"2025-12-21T16:00:00.000Z","stockId":7002625162470,"netValue":0.7331655644658847},{"date":"2025-12-18T16:00:00.000Z","stockId":7002625162470,"netValue":0.7289504623631251},{"date":"2025-12-17T16:00:00.000Z","stockId":7002625162470,"netValue":0.7249995279513275},{"date":"2025-12-16T16:00:00.000Z","stockId":7002625162470,"netValue":0.7265094018096261},{"date":"2025-12-15T16:00:00.000Z","stockId":7002625162470,"netValue":0.7201143733027275},{"date":"2025-12-14T16:00:00.000Z","stockId":7002625162470,"netValue":0.7268125903568063},{"date":"2025-12-11T16:00:00.000Z","stockId":7002625162470,"netValue":0.730739507902713},{"date":"2025-12-10T16:00:00.000Z","stockId":7002625162470,"netValue":0.7262846626033171},{"date":"2025-12-09T16:00:00.000Z","stockId":7002625162470,"netValue":0.7293215066477582},{"date":"2025-12-08T16:00:00.000Z","stockId":7002625162470,"netValue":0.7278947548252364},{"date":"2025-12-07T16:00:00.000Z","stockId":7002625162470,"netValue":0.7326483555398291},{"date":"2025-12-04T16:00:00.000Z","stockId":7002625162470,"netValue":0.731070552800428},{"date":"2025-12-03T16:00:00.000Z","stockId":7002625162470,"netValue":0.7270608189337421},{"date":"2025-12-02T16:00:00.000Z","stockId":7002625162470,"netValue":0.7250767872988033},{"date":"2025-12-01T16:00:00.000Z","stockId":7002625162470,"netValue":0.7276964024238542},{"date":"2025-11-30T16:00:00.000Z","stockId":7002625162470,"netValue":0.7307977388802399},{"date":"2025-11-27T16:00:00.000Z","stockId":7002625162470,"netValue":0.727493782907632},{"date":"2025-11-26T16:00:00.000Z","stockId":7002625162470,"netValue":0.7253800407277938},{"date":"2025-11-25T16:00:00.000Z","stockId":7002625162470,"netValue":0.7261099650503542},{"date":"2025-11-24T16:00:00.000Z","stockId":7002625162470,"netValue":0.7239962826613103},{"date":"2025-11-23T16:00:00.000Z","stockId":7002625162470,"netValue":0.7197159870870056},{"date":"2025-11-20T16:00:00.000Z","stockId":7002625162470,"netValue":0.7165686015619204},{"date":"2025-11-19T16:00:00.000Z","stockId":7002625162470,"netValue":0.7264958877307234},{"date":"2025-11-18T16:00:00.000Z","stockId":7002625162470,"netValue":0.7287326140045624},{"date":"2025-11-17T16:00:00.000Z","stockId":7002625162470,"netValue":0.7277074042451921},{"date":"2025-11-16T16:00:00.000Z","stockId":7002625162470,"netValue":0.7325335361830657},{"date":"2025-11-13T16:00:00.000Z","stockId":7002625162470,"netValue":0.7354501403702686},{"date":"2025-11-12T16:00:00.000Z","stockId":7002625162470,"netValue":0.7425579670775972},{"date":"2025-11-11T16:00:00.000Z","stockId":7002625162470,"netValue":0.7371028511271108},{"date":"2025-11-10T16:00:00.000Z","stockId":7002625162470,"netValue":0.7358948126913871},{"date":"2025-11-09T16:00:00.000Z","stockId":7002625162470,"netValue":0.7383420407351023},{"date":"2025-11-06T16:00:00.000Z","stockId":7002625162470,"netValue":0.7346221643039074},{"date":"2025-11-05T16:00:00.000Z","stockId":7002625162470,"netValue":0.7374992981032157},{"date":"2025-11-04T16:00:00.000Z","stockId":7002625162470,"netValue":0.7313300424008043},{"date":"2025-11-03T16:00:00.000Z","stockId":7002625162470,"netValue":0.7321155094060556},{"date":"2025-11-02T16:00:00.000Z","stockId":7002625162470,"netValue":0.7378813962716017},{"date":"2025-10-30T16:00:00.000Z","stockId":7002625162470,"netValue":0.7380296929103445},{"date":"2025-10-29T16:00:00.000Z","stockId":7002625162470,"netValue":0.7406515690654928},{"date":"2025-10-28T16:00:00.000Z","stockId":7002625162470,"netValue":0.745348505326531},{"date":"2025-10-27T16:00:00.000Z","stockId":7002625162470,"netValue":0.7400611521326661},{"date":"2025-10-26T16:00:00.000Z","stockId":7002625162470,"netValue":0.7445032372816067},{"date":"2025-10-23T16:00:00.000Z","stockId":7002625162470,"netValue":0.7384287695108431},{"date":"2025-10-22T16:00:00.000Z","stockId":7002625162470,"netValue":0.731652499158503},{"date":"2025-10-21T16:00:00.000Z","stockId":7002625162470,"netValue":0.7332149206820788},{"date":"2025-10-20T16:00:00.000Z","stockId":7002625162470,"netValue":0.7333121297436753},{"date":"2025-10-19T16:00:00.000Z","stockId":7002625162470,"netValue":0.7315391682359316},{"date":"2025-10-16T16:00:00.000Z","stockId":7002625162470,"netValue":0.7299154012590947},{"date":"2025-10-15T16:00:00.000Z","stockId":7002625162470,"netValue":0.7385136679856077},{"date":"2025-10-14T16:00:00.000Z","stockId":7002625162470,"netValue":0.7406687453292158},{"date":"2025-10-13T16:00:00.000Z","stockId":7002625162470,"netValue":0.7406556798980437},{"date":"2025-10-12T16:00:00.000Z","stockId":7002625162470,"netValue":0.7449923655752004},{"date":"2025-10-09T16:00:00.000Z","stockId":7002625162470,"netValue":0.7446858306302839},{"date":"2025-10-08T16:00:00.000Z","stockId":7002625162470,"netValue":0.7559543927256583},{"date":"2025-09-29T16:00:00.000Z","stockId":7002625162470,"netValue":0.7431343180846018},{"date":"2025-09-28T16:00:00.000Z","stockId":7002625162470,"netValue":0.7417270112433239},{"date":"2025-09-25T16:00:00.000Z","stockId":7002625162470,"netValue":0.7392226147991016},{"date":"2025-09-24T16:00:00.000Z","stockId":7002625162470,"netValue":0.7444529818419408},{"date":"2025-09-23T16:00:00.000Z","stockId":7002625162470,"netValue":0.7425396214894469},{"date":"2025-09-22T16:00:00.000Z","stockId":7002625162470,"netValue":0.7369928584456095},{"date":"2025-09-21T16:00:00.000Z","stockId":7002625162470,"netValue":0.7392069365672548},{"date":"2025-09-18T16:00:00.000Z","stockId":7002625162470,"netValue":0.7376347434472003},{"date":"2025-09-17T16:00:00.000Z","stockId":7002625162470,"netValue":0.7365161424774797},{"date":"2025-09-16T16:00:00.000Z","stockId":7002625162470,"netValue":0.7400584534574883},{"date":"2025-09-15T16:00:00.000Z","stockId":7002625162470,"netValue":0.7373274750447639},{"date":"2025-09-14T16:00:00.000Z","stockId":7002625162470,"netValue":0.7368882449597547},{"date":"2025-09-11T16:00:00.000Z","stockId":7002625162470,"netValue":0.7365939974632539},{"date":"2025-09-10T16:00:00.000Z","stockId":7002625162470,"netValue":0.7351445650919589},{"date":"2025-09-09T16:00:00.000Z","stockId":7002625162470,"netValue":0.7307919548852483},{"date":"2025-09-08T16:00:00.000Z","stockId":7002625162470,"netValue":0.7303484204380067},{"date":"2025-09-07T16:00:00.000Z","stockId":7002625162470,"netValue":0.7311617097384935},{"date":"2025-09-04T16:00:00.000Z","stockId":7002625162470,"netValue":0.7299833010839559},{"date":"2025-09-03T16:00:00.000Z","stockId":7002625162470,"netValue":0.7203638675532722},{"date":"2025-09-02T16:00:00.000Z","stockId":7002625162470,"netValue":0.7292538950315002},{"date":"2025-09-01T16:00:00.000Z","stockId":7002625162470,"netValue":0.7307545265368094},{"date":"2025-08-31T16:00:00.000Z","stockId":7002625162470,"netValue":0.7353664758820821},{"date":"2025-08-28T16:00:00.000Z","stockId":7002625162470,"netValue":0.7302647830650826},{"date":"2025-08-27T16:00:00.000Z","stockId":7002625162470,"netValue":0.7239988549231593},{"date":"2025-08-26T16:00:00.000Z","stockId":7002625162470,"netValue":0.7301832220718899},{"date":"2025-08-25T16:00:00.000Z","stockId":7002625162470,"netValue":0.7293436982755592},{"date":"2025-08-24T16:00:00.000Z","stockId":7002625162470,"netValue":0.7341435018858633},{"date":"2025-08-21T16:00:00.000Z","stockId":7002625162470,"netValue":0.727807869152558},{"date":"2025-08-20T16:00:00.000Z","stockId":7002625162470,"netValue":0.7223591135347464},{"date":"2025-08-19T16:00:00.000Z","stockId":7002625162470,"netValue":0.7226158823488995},{"date":"2025-08-18T16:00:00.000Z","stockId":7002625162470,"netValue":0.7224974671554827},{"date":"2025-08-17T16:00:00.000Z","stockId":7002625162470,"netValue":0.7258693742824944},{"date":"2025-08-14T16:00:00.000Z","stockId":7002625162470,"netValue":0.7217922182714805},{"date":"2025-08-13T16:00:00.000Z","stockId":7002625162470,"netValue":0.7182581970741123},{"date":"2025-08-12T16:00:00.000Z","stockId":7002625162470,"netValue":0.7189373788008318},{"date":"2025-08-11T16:00:00.000Z","stockId":7002625162470,"netValue":0.71217806693253},{"date":"2025-08-10T16:00:00.000Z","stockId":7002625162470,"netValue":0.712479134993596},{"date":"2025-08-07T16:00:00.000Z","stockId":7002625162470,"netValue":0.712029729276496},{"date":"2025-08-06T16:00:00.000Z","stockId":7002625162470,"netValue":0.7136783626020121},{"date":"2025-08-05T16:00:00.000Z","stockId":7002625162470,"netValue":0.7149372506841536},{"date":"2025-08-04T16:00:00.000Z","stockId":7002625162470,"netValue":0.7127592623864052},{"date":"2025-08-03T16:00:00.000Z","stockId":7002625162470,"netValue":0.7093022078416169},{"date":"2025-07-31T16:00:00.000Z","stockId":7002625162470,"netValue":0.7073064576731313},{"date":"2025-07-30T16:00:00.000Z","stockId":7002625162470,"netValue":0.7054023147392381},{"date":"2025-07-29T16:00:00.000Z","stockId":7002625162470,"netValue":0.7093217990049201},{"date":"2025-07-28T16:00:00.000Z","stockId":7002625162470,"netValue":0.7096574140302224},{"date":"2025-07-27T16:00:00.000Z","stockId":7002625162470,"netValue":0.7097489810838227},{"date":"2025-07-24T16:00:00.000Z","stockId":7002625162470,"netValue":0.7067550440504554},{"date":"2025-07-23T16:00:00.000Z","stockId":7002625162470,"netValue":0.7080058667542465},{"date":"2025-07-22T16:00:00.000Z","stockId":7002625162470,"netValue":0.7059871027856511},{"date":"2025-07-21T16:00:00.000Z","stockId":7002625162470,"netValue":0.7051963702045388},{"date":"2025-07-20T16:00:00.000Z","stockId":7002625162470,"netValue":0.7047603267556326},{"date":"2025-07-17T16:00:00.000Z","stockId":7002625162470,"netValue":0.7035500025939581},{"date":"2025-07-16T16:00:00.000Z","stockId":7002625162470,"netValue":0.7010592224444294},{"date":"2025-07-15T16:00:00.000Z","stockId":7002625162470,"netValue":0.6970814035536267},{"date":"2025-07-14T16:00:00.000Z","stockId":7002625162470,"netValue":0.6960224327695598},{"date":"2025-07-13T16:00:00.000Z","stockId":7002625162470,"netValue":0.6930916300293526},{"date":"2025-07-10T16:00:00.000Z","stockId":7002625162470,"netValue":0.6916710184437233},{"date":"2025-07-09T16:00:00.000Z","stockId":7002625162470,"netValue":0.6898469645073863},{"date":"2025-07-08T16:00:00.000Z","stockId":7002625162470,"netValue":0.6890741069093339},{"date":"2025-07-07T16:00:00.000Z","stockId":7002625162470,"netValue":0.6899621130216773},{"date":"2025-07-06T16:00:00.000Z","stockId":7002625162470,"netValue":0.6879665768572994},{"date":"2025-07-03T16:00:00.000Z","stockId":7002625162470,"netValue":0.6896938518832668},{"date":"2025-07-02T16:00:00.000Z","stockId":7002625162470,"netValue":0.6894604871225168},{"date":"2025-07-01T16:00:00.000Z","stockId":7002625162470,"netValue":0.6869753622252374},{"date":"2025-06-30T16:00:00.000Z","stockId":7002625162470,"netValue":0.6897863742568501},{"date":"2025-06-29T16:00:00.000Z","stockId":7002625162470,"netValue":0.687004200094674},{"date":"2025-06-26T16:00:00.000Z","stockId":7002625162470,"netValue":0.6846468937664567},{"date":"2025-06-25T16:00:00.000Z","stockId":7002625162470,"netValue":0.6840951437213831},{"date":"2025-06-24T16:00:00.000Z","stockId":7002625162470,"netValue":0.686008330265516},{"date":"2025-06-23T16:00:00.000Z","stockId":7002625162470,"netValue":0.6833252061714316},{"date":"2025-06-22T16:00:00.000Z","stockId":7002625162470,"netValue":0.6796816998301002},{"date":"2025-06-19T16:00:00.000Z","stockId":7002625162470,"netValue":0.6761050077611092},{"date":"2025-06-18T16:00:00.000Z","stockId":7002625162470,"netValue":0.6767069254525474},{"date":"2025-06-17T16:00:00.000Z","stockId":7002625162470,"netValue":0.6809980058194811},{"date":"2025-06-16T16:00:00.000Z","stockId":7002625162470,"netValue":0.680996422013567},{"date":"2025-06-15T16:00:00.000Z","stockId":7002625162470,"netValue":0.6845405406385968},{"date":"2025-06-12T16:00:00.000Z","stockId":7002625162470,"netValue":0.6841221080320015},{"date":"2025-06-11T16:00:00.000Z","stockId":7002625162470,"netValue":0.6874621194944944},{"date":"2025-06-10T16:00:00.000Z","stockId":7002625162470,"netValue":0.684032674635738},{"date":"2025-06-09T16:00:00.000Z","stockId":7002625162470,"netValue":0.6829837361130118},{"date":"2025-06-08T16:00:00.000Z","stockId":7002625162470,"netValue":0.6824139091108749},{"date":"2025-06-05T16:00:00.000Z","stockId":7002625162470,"netValue":0.6788637654677827},{"date":"2025-06-04T16:00:00.000Z","stockId":7002625162470,"netValue":0.677713028738617},{"date":"2025-06-03T16:00:00.000Z","stockId":7002625162470,"netValue":0.6776243836994298},{"date":"2025-06-02T16:00:00.000Z","stockId":7002625162470,"netValue":0.6746811544139057},{"date":"2025-05-29T16:00:00.000Z","stockId":7002625162470,"netValue":0.6700874747884231},{"date":"2025-05-28T16:00:00.000Z","stockId":7002625162470,"netValue":0.6711309172258896},{"date":"2025-05-27T16:00:00.000Z","stockId":7002625162470,"netValue":0.6687273953279926},{"date":"2025-05-26T16:00:00.000Z","stockId":7002625162470,"netValue":0.6693089419448607},{"date":"2025-05-25T16:00:00.000Z","stockId":7002625162470,"netValue":0.668632261020448},{"date":"2025-05-22T16:00:00.000Z","stockId":7002625162470,"netValue":0.6698251811354112},{"date":"2025-05-21T16:00:00.000Z","stockId":7002625162470,"netValue":0.6711146899652777},{"date":"2025-05-20T16:00:00.000Z","stockId":7002625162470,"netValue":0.6727214366131591},{"date":"2025-05-19T16:00:00.000Z","stockId":7002625162470,"netValue":0.6699591166828615},{"date":"2025-05-18T16:00:00.000Z","stockId":7002625162470,"netValue":0.6660799550346136},{"date":"2025-05-15T16:00:00.000Z","stockId":7002625162470,"netValue":0.6654162881023203},{"date":"2025-05-14T16:00:00.000Z","stockId":7002625162470,"netValue":0.6648274724766361},{"date":"2025-05-13T16:00:00.000Z","stockId":7002625162470,"netValue":0.6675796157062106},{"date":"2025-05-12T16:00:00.000Z","stockId":7002625162470,"netValue":0.6662459094380735},{"date":"2025-05-11T16:00:00.000Z","stockId":7002625162470,"netValue":0.6655893303818252},{"date":"2025-05-08T16:00:00.000Z","stockId":7002625162470,"netValue":0.6667106142446834},{"date":"2025-05-07T16:00:00.000Z","stockId":7002625162470,"netValue":0.6676745656084457},{"date":"2025-05-06T16:00:00.000Z","stockId":7002625162470,"netValue":0.6679331604877313},{"date":"2025-05-05T16:00:00.000Z","stockId":7002625162470,"netValue":0.6691948108462058},{"date":"2025-04-29T16:00:00.000Z","stockId":7002625162470,"netValue":0.6639048998311898},{"date":"2025-04-28T16:00:00.000Z","stockId":7002625162470,"netValue":0.6638083780368982},{"date":"2025-04-27T16:00:00.000Z","stockId":7002625162470,"netValue":0.662956883535083},{"date":"2025-04-24T16:00:00.000Z","stockId":7002625162470,"netValue":0.663857110332915},{"date":"2025-04-23T16:00:00.000Z","stockId":7002625162470,"netValue":0.6611512948037446},{"date":"2025-04-22T16:00:00.000Z","stockId":7002625162470,"netValue":0.6637953181142054},{"date":"2025-04-21T16:00:00.000Z","stockId":7002625162470,"netValue":0.661860300950428},{"date":"2025-04-20T16:00:00.000Z","stockId":7002625162470,"netValue":0.6635309114817655},{"date":"2025-04-17T16:00:00.000Z","stockId":7002625162470,"netValue":0.6590896964789481},{"date":"2025-04-16T16:00:00.000Z","stockId":7002625162470,"netValue":0.6599883812664887},{"date":"2025-04-15T16:00:00.000Z","stockId":7002625162470,"netValue":0.6600302385388506},{"date":"2025-04-14T16:00:00.000Z","stockId":7002625162470,"netValue":0.6609287326332401},{"date":"2025-04-13T16:00:00.000Z","stockId":7002625162470,"netValue":0.661823790322424},{"date":"2025-04-10T16:00:00.000Z","stockId":7002625162470,"netValue":0.658495263765866},{"date":"2025-04-09T16:00:00.000Z","stockId":7002625162470,"netValue":0.6586682597545457},{"date":"2025-04-08T16:00:00.000Z","stockId":7002625162470,"netValue":0.6480324160581333},{"date":"2025-04-07T16:00:00.000Z","stockId":7002625162470,"netValue":0.64348452255157},{"date":"2025-04-06T16:00:00.000Z","stockId":7002625162470,"netValue":0.6452260329892843},{"date":"2025-04-02T16:00:00.000Z","stockId":7002625162470,"netValue":0.6758388543437437},{"date":"2025-04-01T16:00:00.000Z","stockId":7002625162470,"netValue":0.6782306873033008},{"date":"2025-03-31T16:00:00.000Z","stockId":7002625162470,"netValue":0.678565354901381},{"date":"2025-03-30T16:00:00.000Z","stockId":7002625162470,"netValue":0.6772454391094893},{"date":"2025-03-27T16:00:00.000Z","stockId":7002625162470,"netValue":0.6780454391279291},{"date":"2025-03-26T16:00:00.000Z","stockId":7002625162470,"netValue":0.6782774728286903},{"date":"2025-03-25T16:00:00.000Z","stockId":7002625162470,"netValue":0.6776435423108672},{"date":"2025-03-24T16:00:00.000Z","stockId":7002625162470,"netValue":0.6772696749779374},{"date":"2025-03-23T16:00:00.000Z","stockId":7002625162470,"netValue":0.6776018139791711},{"date":"2025-03-20T16:00:00.000Z","stockId":7002625162470,"netValue":0.6772060287783049},{"date":"2025-03-19T16:00:00.000Z","stockId":7002625162470,"netValue":0.6790077150313018},{"date":"2025-03-18T16:00:00.000Z","stockId":7002625162470,"netValue":0.6797834791812936},{"date":"2025-03-17T16:00:00.000Z","stockId":7002625162470,"netValue":0.6795299488052656},{"date":"2025-03-16T16:00:00.000Z","stockId":7002625162470,"netValue":0.6784521825423497},{"date":"2025-03-13T16:00:00.000Z","stockId":7002625162470,"netValue":0.6788677782069754},{"date":"2025-03-12T16:00:00.000Z","stockId":7002625162470,"netValue":0.6761008648202615},{"date":"2025-03-11T16:00:00.000Z","stockId":7002625162470,"netValue":0.6764091891457167},{"date":"2025-03-10T16:00:00.000Z","stockId":7002625162470,"netValue":0.6764093997420516},{"date":"2025-03-09T16:00:00.000Z","stockId":7002625162470,"netValue":0.6772169869918596},{"date":"2025-03-06T16:00:00.000Z","stockId":7002625162470,"netValue":0.6784224668467105},{"date":"2025-03-05T16:00:00.000Z","stockId":7002625162470,"netValue":0.6785906451923317},{"date":"2025-03-04T16:00:00.000Z","stockId":7002625162470,"netValue":0.6770985468427996},{"date":"2025-03-03T16:00:00.000Z","stockId":7002625162470,"netValue":0.6751712544020447},{"date":"2025-03-02T16:00:00.000Z","stockId":7002625162470,"netValue":0.6740637724434894},{"date":"2025-02-27T16:00:00.000Z","stockId":7002625162470,"netValue":0.6736960167267555},{"date":"2025-02-26T16:00:00.000Z","stockId":7002625162470,"netValue":0.6786165658314599},{"date":"2025-02-25T16:00:00.000Z","stockId":7002625162470,"netValue":0.6799737845503586},{"date":"2025-02-24T16:00:00.000Z","stockId":7002625162470,"netValue":0.677448599499951},{"date":"2025-02-23T16:00:00.000Z","stockId":7002625162470,"netValue":0.679485902473058},{"date":"2025-02-20T16:00:00.000Z","stockId":7002625162470,"netValue":0.6802214139065256},{"date":"2025-02-19T16:00:00.000Z","stockId":7002625162470,"netValue":0.6781676728926731},{"date":"2025-02-18T16:00:00.000Z","stockId":7002625162470,"netValue":0.6793811611715619},{"date":"2025-02-17T16:00:00.000Z","stockId":7002625162470,"netValue":0.6782734686166716},{"date":"2025-02-16T16:00:00.000Z","stockId":7002625162470,"netValue":0.6786452285454241},{"date":"2025-02-13T16:00:00.000Z","stockId":7002625162470,"netValue":0.6787307926129931},{"date":"2025-02-12T16:00:00.000Z","stockId":7002625162470,"netValue":0.6772389063006232},{"date":"2025-02-11T16:00:00.000Z","stockId":7002625162470,"netValue":0.677291382249539},{"date":"2025-02-10T16:00:00.000Z","stockId":7002625162470,"netValue":0.6762536581068118},{"date":"2025-02-09T16:00:00.000Z","stockId":7002625162470,"netValue":0.6765337423518},{"date":"2025-02-06T16:00:00.000Z","stockId":7002625162470,"netValue":0.675402024524796},{"date":"2025-02-05T16:00:00.000Z","stockId":7002625162470,"netValue":0.674020429790628},{"date":"2025-02-04T16:00:00.000Z","stockId":7002625162470,"netValue":0.6727187783978091},{"date":"2025-01-26T16:00:00.000Z","stockId":7002625162470,"netValue":0.6719419743281558},{"date":"2025-01-23T16:00:00.000Z","stockId":7002625162470,"netValue":0.6705468483913519},{"date":"2025-01-22T16:00:00.000Z","stockId":7002625162470,"netValue":0.6694468586423871},{"date":"2025-01-21T16:00:00.000Z","stockId":7002625162470,"netValue":0.6694405725979083},{"date":"2025-01-20T16:00:00.000Z","stockId":7002625162470,"netValue":0.6703442685017458},{"date":"2025-01-19T16:00:00.000Z","stockId":7002625162470,"netValue":0.6703325964585691},{"date":"2025-01-16T16:00:00.000Z","stockId":7002625162470,"netValue":0.6696680867662516},{"date":"2025-01-15T16:00:00.000Z","stockId":7002625162470,"netValue":0.6693217070012791},{"date":"2025-01-14T16:00:00.000Z","stockId":7002625162470,"netValue":0.6686652087199466},{"date":"2025-01-13T16:00:00.000Z","stockId":7002625162470,"netValue":0.668909780930164},{"date":"2025-01-12T16:00:00.000Z","stockId":7002625162470,"netValue":0.665667001505126},{"date":"2025-01-09T16:00:00.000Z","stockId":7002625162470,"netValue":0.6666688443315273},{"date":"2025-01-08T16:00:00.000Z","stockId":7002625162470,"netValue":0.6686725299843291},{"date":"2025-01-07T16:00:00.000Z","stockId":7002625162470,"netValue":0.6690764446444593},{"date":"2025-01-06T16:00:00.000Z","stockId":7002625162470,"netValue":0.6694411275703882},{"date":"2025-01-05T16:00:00.000Z","stockId":7002625162470,"netValue":0.6697611927634187},{"date":"2025-01-02T16:00:00.000Z","stockId":7002625162470,"netValue":0.669804085129811},{"date":"2025-01-01T16:00:00.000Z","stockId":7002625162470,"netValue":0.6703697577529625},{"date":"2024-12-30T16:00:00.000Z","stockId":7002625162470,"netValue":0.6716421422882216},{"date":"2024-12-29T16:00:00.000Z","stockId":7002625162470,"netValue":0.6727215485372434},{"date":"2024-12-26T16:00:00.000Z","stockId":7002625162470,"netValue":0.6728170700475197},{"date":"2024-12-25T16:00:00.000Z","stockId":7002625162470,"netValue":0.6726464702104137},{"date":"2024-12-24T16:00:00.000Z","stockId":7002625162470,"netValue":0.6716478733602207},{"date":"2024-12-23T16:00:00.000Z","stockId":7002625162470,"netValue":0.6720910197545514},{"date":"2024-12-22T16:00:00.000Z","stockId":7002625162470,"netValue":0.6705511991701459},{"date":"2024-12-19T16:00:00.000Z","stockId":7002625162470,"netValue":0.6713923192534293},{"date":"2024-12-18T16:00:00.000Z","stockId":7002625162470,"netValue":0.6710542959727434},{"date":"2024-12-17T16:00:00.000Z","stockId":7002625162470,"netValue":0.6710623073837287},{"date":"2024-12-16T16:00:00.000Z","stockId":7002625162470,"netValue":0.6705152829948351},{"date":"2024-12-15T16:00:00.000Z","stockId":7002625162470,"netValue":0.6711747517617566},{"date":"2024-12-12T16:00:00.000Z","stockId":7002625162470,"netValue":0.6725463184394831},{"date":"2024-12-11T16:00:00.000Z","stockId":7002625162470,"netValue":0.6746854718031002},{"date":"2024-12-10T16:00:00.000Z","stockId":7002625162470,"netValue":0.6731871112886293},{"date":"2024-12-09T16:00:00.000Z","stockId":7002625162470,"netValue":0.672340876206298},{"date":"2024-12-08T16:00:00.000Z","stockId":7002625162470,"netValue":0.6712340521941365},{"date":"2024-12-05T16:00:00.000Z","stockId":7002625162470,"netValue":0.6713505599848903},{"date":"2024-12-04T16:00:00.000Z","stockId":7002625162470,"netValue":0.6697543491551192},{"date":"2024-12-03T16:00:00.000Z","stockId":7002625162470,"netValue":0.6695466254529182},{"date":"2024-12-02T16:00:00.000Z","stockId":7002625162470,"netValue":0.6703775202617223},{"date":"2024-12-01T16:00:00.000Z","stockId":7002625162470,"netValue":0.6702892763078983},{"date":"2024-11-28T16:00:00.000Z","stockId":7002625162470,"netValue":0.6683395344153318},{"date":"2024-11-27T16:00:00.000Z","stockId":7002625162470,"netValue":0.6665689071437334},{"date":"2024-11-26T16:00:00.000Z","stockId":7002625162470,"netValue":0.6673232358260104},{"date":"2024-11-25T16:00:00.000Z","stockId":7002625162470,"netValue":0.6648851428487453},{"date":"2024-11-24T16:00:00.000Z","stockId":7002625162470,"netValue":0.6651291457689431},{"date":"2024-11-21T16:00:00.000Z","stockId":7002625162470,"netValue":0.6653548364579905},{"date":"2024-11-20T16:00:00.000Z","stockId":7002625162470,"netValue":0.6689780457954619},{"date":"2024-11-19T16:00:00.000Z","stockId":7002625162470,"netValue":0.6689164746981585},{"date":"2024-11-18T16:00:00.000Z","stockId":7002625162470,"netValue":0.6679757065024537},{"date":"2024-11-17T16:00:00.000Z","stockId":7002625162470,"netValue":0.666295259409392},{"date":"2024-11-14T16:00:00.000Z","stockId":7002625162470,"netValue":0.6677327393151665},{"date":"2024-11-13T16:00:00.000Z","stockId":7002625162470,"netValue":0.6689620942499981},{"date":"2024-11-12T16:00:00.000Z","stockId":7002625162470,"netValue":0.6718648449838314},{"date":"2024-11-11T16:00:00.000Z","stockId":7002625162470,"netValue":0.6712575903670235},{"date":"2024-11-10T16:00:00.000Z","stockId":7002625162470,"netValue":0.6727442433650801},{"date":"2024-11-07T16:00:00.000Z","stockId":7002625162470,"netValue":0.6717215902659621},{"date":"2024-11-06T16:00:00.000Z","stockId":7002625162470,"netValue":0.6725407204737246},{"date":"2024-11-05T16:00:00.000Z","stockId":7002625162470,"netValue":0.669613046753996},{"date":"2024-11-04T16:00:00.000Z","stockId":7002625162470,"netValue":0.6699549208337832},{"date":"2024-11-03T16:00:00.000Z","stockId":7002625162470,"netValue":0.6670016342941271},{"date":"2024-10-31T16:00:00.000Z","stockId":7002625162470,"netValue":0.665290884227127},{"date":"2024-10-30T16:00:00.000Z","stockId":7002625162470,"netValue":0.665596858398193},{"date":"2024-10-29T16:00:00.000Z","stockId":7002625162470,"netValue":0.6655203648554264},{"date":"2024-10-28T16:00:00.000Z","stockId":7002625162470,"netValue":0.6662347644772681},{"date":"2024-10-27T16:00:00.000Z","stockId":7002625162470,"netValue":0.667716378832985},{"date":"2024-10-24T16:00:00.000Z","stockId":7002625162470,"netValue":0.6672021880452399},{"date":"2024-10-23T16:00:00.000Z","stockId":7002625162470,"netValue":0.6663793988632022},{"date":"2024-10-22T16:00:00.000Z","stockId":7002625162470,"netValue":0.6678397492072989},{"date":"2024-10-21T16:00:00.000Z","stockId":7002625162470,"netValue":0.6678536952703683},{"date":"2024-10-20T16:00:00.000Z","stockId":7002625162470,"netValue":0.6671655983024863},{"date":"2024-10-17T16:00:00.000Z","stockId":7002625162470,"netValue":0.6665579987686624},{"date":"2024-10-16T16:00:00.000Z","stockId":7002625162470,"netValue":0.662371000071981},{"date":"2024-10-15T16:00:00.000Z","stockId":7002625162470,"netValue":0.6636236969344153},{"date":"2024-10-14T16:00:00.000Z","stockId":7002625162470,"netValue":0.6635510343062012},{"date":"2024-10-13T16:00:00.000Z","stockId":7002625162470,"netValue":0.6665663514682616},{"date":"2024-10-10T16:00:00.000Z","stockId":7002625162470,"netValue":0.662930254198302},{"date":"2024-10-09T16:00:00.000Z","stockId":7002625162470,"netValue":0.6657843207815489},{"date":"2024-10-08T16:00:00.000Z","stockId":7002625162470,"netValue":0.6636631486389633},{"date":"2024-10-07T16:00:00.000Z","stockId":7002625162470,"netValue":0.6739566581436172},{"date":"2024-09-26T16:00:00.000Z","stockId":7002625162470,"netValue":0.6575552335527872},{"date":"2024-09-25T16:00:00.000Z","stockId":7002625162470,"netValue":0.6555682144543793},{"date":"2024-09-24T16:00:00.000Z","stockId":7002625162470,"netValue":0.6511266404753067},{"date":"2024-09-23T16:00:00.000Z","stockId":7002625162470,"netValue":0.6498434627300275},{"date":"2024-09-22T16:00:00.000Z","stockId":7002625162470,"netValue":0.6458574111955329},{"date":"2024-09-19T16:00:00.000Z","stockId":7002625162470,"netValue":0.6456271091030267},{"date":"2024-09-18T16:00:00.000Z","stockId":7002625162470,"netValue":0.6458024343687762},{"date":"2024-09-17T16:00:00.000Z","stockId":7002625162470,"netValue":0.6448551233827461},{"date":"2024-09-11T16:00:00.000Z","stockId":7002625162470,"netValue":0.6443009661284123},{"date":"2024-09-10T16:00:00.000Z","stockId":7002625162470,"netValue":0.6445485981902583},{"date":"2024-09-09T16:00:00.000Z","stockId":7002625162470,"netValue":0.644476295165707},{"date":"2024-09-08T16:00:00.000Z","stockId":7002625162470,"netValue":0.6443901321290361},{"date":"2024-09-05T16:00:00.000Z","stockId":7002625162470,"netValue":0.6456500065346008},{"date":"2024-09-04T16:00:00.000Z","stockId":7002625162470,"netValue":0.6467444848728833},{"date":"2024-09-03T16:00:00.000Z","stockId":7002625162470,"netValue":0.6462903387464729},{"date":"2024-09-02T16:00:00.000Z","stockId":7002625162470,"netValue":0.6471073861128717},{"date":"2024-09-01T16:00:00.000Z","stockId":7002625162470,"netValue":0.64657054195282},{"date":"2024-08-29T16:00:00.000Z","stockId":7002625162470,"netValue":0.648002742431727},{"date":"2024-08-28T16:00:00.000Z","stockId":7002625162470,"netValue":0.6466155869922092},{"date":"2024-08-27T16:00:00.000Z","stockId":7002625162470,"netValue":0.6464956980033933},{"date":"2024-08-26T16:00:00.000Z","stockId":7002625162470,"netValue":0.6468299551409876},{"date":"2024-08-25T16:00:00.000Z","stockId":7002625162470,"netValue":0.6480170644829238},{"date":"2024-08-22T16:00:00.000Z","stockId":7002625162470,"netValue":0.6483330725272141},{"date":"2024-08-21T16:00:00.000Z","stockId":7002625162470,"netValue":0.6483850475726631},{"date":"2024-08-20T16:00:00.000Z","stockId":7002625162470,"netValue":0.648856056675146},{"date":"2024-08-19T16:00:00.000Z","stockId":7002625162470,"netValue":0.649203711785783},{"date":"2024-08-18T16:00:00.000Z","stockId":7002625162470,"netValue":0.6506349881865354},{"date":"2024-08-15T16:00:00.000Z","stockId":7002625162470,"netValue":0.6500946790234541},{"date":"2024-08-14T16:00:00.000Z","stockId":7002625162470,"netValue":0.650237898955325},{"date":"2024-08-13T16:00:00.000Z","stockId":7002625162470,"netValue":0.6498932468086407},{"date":"2024-08-12T16:00:00.000Z","stockId":7002625162470,"netValue":0.6507708160732691},{"date":"2024-08-11T16:00:00.000Z","stockId":7002625162470,"netValue":0.6503612529471707},{"date":"2024-08-08T16:00:00.000Z","stockId":7002625162470,"netValue":0.650756031982995},{"date":"2024-08-07T16:00:00.000Z","stockId":7002625162470,"netValue":0.6512369407672015},{"date":"2024-08-06T16:00:00.000Z","stockId":7002625162470,"netValue":0.6513988606234339},{"date":"2024-08-05T16:00:00.000Z","stockId":7002625162470,"netValue":0.6513815368074314},{"date":"2024-08-04T16:00:00.000Z","stockId":7002625162470,"netValue":0.6507650402513051},{"date":"2024-08-01T16:00:00.000Z","stockId":7002625162470,"netValue":0.652787306072615},{"date":"2024-07-31T16:00:00.000Z","stockId":7002625162470,"netValue":0.6540965239752798},{"date":"2024-07-30T16:00:00.000Z","stockId":7002625162470,"netValue":0.6546160071617895},{"date":"2024-07-29T16:00:00.000Z","stockId":7002625162470,"netValue":0.6513120108299001},{"date":"2024-07-28T16:00:00.000Z","stockId":7002625162470,"netValue":0.6520938920054595}]}