window.pageData = {"startDate":"2024-07-22T11:21:14.514Z","endDate":"2026-07-22T11:21:14.514Z","manager":{"_id":7000625188530,"name":"樊勇","gender":"m","educationCode":"001002","resume":"樊勇先生：中国，西南财经大学金融工程硕士，历任广州证券股份有限公司研究员、深圳英兰电子有限公司采购员等职务，2015年1月加入金鹰基金管理有限公司，曾任金鹰中小盘精选证券投资基金、金鹰产业整合灵活配置混合型证券投资基金、金鹰灵活配置混合型证券投资基金基金、金鹰稳健成长混合型证券投资基金及金鹰策略配置混合型证券投资基金基金经理助理职务。曾任金鹰信息产业股票型证券投资基金基金经理。2018年10月至2022年3月14日任金鹰信息产业股票型证券投资基金基金经理。2019年4月13日至2020年4月28日担任金鹰科技创新股票型证券投资基金基金经理。2019年7月6日至2021年6月7日担任金鹰添利中长期信用债债券型证券投资基金基金经理。2020年6月20日至2022年3月14日担任金鹰多元策略灵活配置混合型证券投资基金基金经理。2021年03月23日至2022年03月29日任金鹰新能源混合型证券投资基金的基金经理。2022年7月13日担任汇添富成长精选混合型证券投资基金基金经理。2022年7月13日担任汇添富创新未来混合型证券投资基金(LOF)基金经理。","tickerId":625188530,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20458333","exchange":"fm","cnInfoCode":"db20458333","followedNum":1,"currency":"CNY","workingDate":"2018-10-11T16:00:00.000Z","fundCompanyId":4000050460000,"fundManagerSecondLevel":"hybrid","pinyin":"fy","fundCompany":{"_id":4000050460000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"hotMetrics":{"fmp":{"stockId":7000625188530,"type":"fmp","fm_p_r_d":"2026-07-20T16:00:00.000Z","fm_p_r_m1":-0.11588644652569102,"fm_p_r_m3":0.06448639617288676,"fm_p_r_m6":0.08246074079022203,"fm_p_r_y1":0.5164700533642652,"fm_p_r_y3":0.5650629599094072,"fm_cagr_p_r_fs":0.21623975192082168,"fm_p_r_y5":-0.027192891189784407,"fm_cagr_p_r_fs_m":0.06940913806813231,"fm_cagr_p_r_fs_r_c":1785,"fm_cagr_p_r_fs_rp":0.11491031390134529,"fm_p_r_fys_m":0.022687499579280068,"fm_p_r_fys_r_c":1608,"fm_p_r_fys_rp":0.2103298070939639,"fm_p_r_m1_m":-0.0568263357533092,"fm_p_r_m1_r_c":1735,"fm_p_r_m1_rp":0.6926182237600923,"fm_p_r_m3_m":-0.01776235950287236,"fm_p_r_m3_r_c":1692,"fm_p_r_m3_rp":0.19633353045535187,"fm_p_r_m6_m":-0.010686266696420532,"fm_p_r_m6_r_c":1624,"fm_p_r_m6_rp":0.24399260628465805,"fm_p_r_y1_m":0.1534890547422617,"fm_p_r_y1_r_c":1508,"fm_p_r_y1_rp":0.1745189117451891,"fm_p_r_y3_m":0.2263808082723504,"fm_p_r_y3_r_c":1126,"fm_p_r_y3_rp":0.20177777777777778,"fm_p_r_y5_m":0.04470268299889124,"fm_p_r_y5_r_c":786,"fm_p_r_y5_rp":0.5936305732484076,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.01560693641618497,"fm_p_r_fys":0.18015158793478436},"fmi":{"stockId":7000625188530,"type":"fmi","fm_my":7.5,"fm_d":{"3000000001167":"本基金的基金经理","3000000002586":"本基金的基金经理","3000000002844":"本基金的基金经理","3000000003853":"本基金的基金经理","3000000011260":"本基金的基金经理","3000000011401":"本基金的基金经理","3000000016626":"本基金的基金经理","3000000501206":"本基金的基金经理"},"fm_wy":12,"fm_a_as":0,"fm_a_mfn":8,"fm_as":6068558238.0549,"fm_b_as":0,"fm_e_as":0,"fm_h_as":6068558238.0549,"fm_i_as":0,"fm_mfn":3,"fm_msl":"hybrid","fm_nb_as":6068558238.0549,"fm_q_as":0,"fm_r_f_cagr":0.143,"fm_r_fd":3000000016626,"fm_r_ftp":0.6186}},"topTenManagedFundList":[{"_id":3000000011401,"__csrcFundId":8730,"stockCode":"011401","shortName":"汇添富成长精选混合(011401)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11401,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:48:08.463Z","status":"normal","name":"汇添富成长精选混合型证券投资基金","exchange":"jj","followedNum":12,"inceptionDate":"2021-02-08T16:00:00.000Z","fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富成长精选混合","setUpDate":"2021-02-08T16:00:00.000Z","setUpAssetScale":6824824210,"setUpShares":6824824210,"pinyin":"htfczjxhhxzqtzjj","hotMetrics":{"stockId":3000000011401,"type":"f_as","f_tas":2945024558.52,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000501206,"__csrcFundId":8230,"stockCode":"501206","shortName":"汇添富创新未来混合（LOF）(501206)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":501206,"masterFundFlag":1,"lastUpdated":"2026-05-01T07:27:38.740Z","status":"normal","inceptionDate":"2020-10-12T16:00:00.000Z","name":"汇添富创新未来混合型证券投资基金（LOF）","exchange":"sh","followedNum":87,"fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富创新未来混合（LOF）","pinyin":"htfcxwlhhxzqtzjj(lof)","lofFundFlag":1,"hotMetrics":{"stockId":3000000501206,"type":"f_as","f_tas":2290999968.5404,"f_tas_d":"2026-06-29T16:00:00.000Z","fet_as":46395705.76,"fet_as_d":"2026-07-20T16:00:00.000Z"}},{"_id":3000000016626,"__csrcFundId":11929,"stockCode":"016626","shortName":"汇添富创新成长混合(016626)","masterFundShortName":"汇添富创新成长混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":16626,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:08:23.843Z","status":"normal","exchange":"jj","fundCollectionId":4000050460000,"name":"汇添富创新成长混合型证券投资基金","inceptionDate":"2022-12-13T16:00:00.000Z","followedNum":4,"setUpDate":"2022-12-13T16:00:00.000Z","setUpAssetScale":618667246.07,"setUpShares":618667246.07,"pinyin":"htfcxczhhxzqtzjj","hotMetrics":{"stockId":3000000016626,"type":"f_as","f_tas":375395428.356,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000011402,"name":"汇添富成长精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011402","tickerId":11402,"shortName":"汇添富成长精选混合C","__csrcFundId":8730,"lastUpdated":"2025-01-08T23:14:23.024Z","exchange":"jj","followedNum":1,"inceptionDate":"2021-02-08T16:00:00.000Z","fundCollectionId":4000050460000,"currency":"CNY","status":"normal","setUpDate":"2021-02-08T16:00:00.000Z","setUpAssetScale":306387454.76,"setUpShares":306387454.76,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfczjxhhxzqtzjj","hotMetrics":{"stockId":3000000011402,"type":"f_as","f_tas":323649368.19,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000016627,"name":"汇添富创新成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016627","tickerId":16627,"shortName":"汇添富创新成长混合C","currency":"CNY","__csrcFundId":11929,"exchange":"jj","lastUpdated":"2025-01-08T23:14:32.298Z","fundCollectionId":4000050460000,"inceptionDate":"2022-12-13T16:00:00.000Z","status":"normal","setUpDate":"2022-12-13T16:00:00.000Z","setUpAssetScale":129569452.43,"setUpShares":129569452.43,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfcxczhhxzqtzjj","followedNum":0,"hotMetrics":{"stockId":3000000016627,"type":"f_as","f_tas":133488914.4485,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.018855535924871658,"oneMonth":-0.06767648419063732,"threeMonths":-0.01716590653862904,"sixMonths":-0.0013696861153628115,"oneYear":0.14525025734651464,"threeYears":0.23426244992686907,"fiveYears":-0.08434221381084106,"tenYears":0.46263656019026134},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49056,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88}],"netValueList":[{"stockId":7000625188530,"date":"2026-07-20T16:00:00.000Z","netValue":4.581674507187412},{"date":"2026-07-19T16:00:00.000Z","stockId":7000625188530,"netValue":4.379631351451742},{"stockId":7000625188530,"date":"2026-07-16T16:00:00.000Z","netValue":4.4127953072006845},{"stockId":7000625188530,"date":"2026-07-15T16:00:00.000Z","netValue":4.6707932171130135},{"date":"2026-07-14T16:00:00.000Z","stockId":7000625188530,"netValue":4.772056904179921},{"date":"2026-07-13T16:00:00.000Z","stockId":7000625188530,"netValue":4.829767303193194},{"date":"2026-07-12T16:00:00.000Z","stockId":7000625188530,"netValue":4.730292691957223},{"date":"2026-07-09T16:00:00.000Z","stockId":7000625188530,"netValue":4.92170469176094},{"stockId":7000625188530,"date":"2026-07-08T16:00:00.000Z","netValue":5.035515321697897},{"date":"2026-07-07T16:00:00.000Z","stockId":7000625188530,"netValue":4.858944040471455},{"date":"2026-07-06T16:00:00.000Z","stockId":7000625188530,"netValue":4.937844179533203},{"stockId":7000625188530,"date":"2026-07-05T16:00:00.000Z","netValue":5.048815006526927},{"date":"2026-07-02T16:00:00.000Z","stockId":7000625188530,"netValue":5.074283233491897},{"date":"2026-07-01T16:00:00.000Z","stockId":7000625188530,"netValue":5.051150891164463},{"stockId":7000625188530,"date":"2026-06-30T16:00:00.000Z","netValue":5.285437614585639},{"date":"2026-06-29T16:00:00.000Z","stockId":7000625188530,"netValue":5.327287206063241},{"date":"2026-06-28T16:00:00.000Z","stockId":7000625188530,"netValue":5.211328507872375},{"stockId":7000625188530,"date":"2026-06-25T16:00:00.000Z","netValue":5.1994350903967135},{"stockId":7000625188530,"date":"2026-06-24T16:00:00.000Z","netValue":5.369574355087891},{"date":"2026-06-23T16:00:00.000Z","stockId":7000625188530,"netValue":5.2330500893713925},{"date":"2026-06-22T16:00:00.000Z","stockId":7000625188530,"netValue":5.074332225004159},{"stockId":7000625188530,"date":"2026-06-21T16:00:00.000Z","netValue":5.182224035795814},{"stockId":7000625188530,"date":"2026-06-17T16:00:00.000Z","netValue":5.149754423330117},{"stockId":7000625188530,"date":"2026-06-16T16:00:00.000Z","netValue":5.030872994844614},{"stockId":7000625188530,"date":"2026-06-15T16:00:00.000Z","netValue":4.9279081671632206},{"date":"2026-06-14T16:00:00.000Z","stockId":7000625188530,"netValue":4.852183593470198},{"stockId":7000625188530,"date":"2026-06-11T16:00:00.000Z","netValue":4.663813016836233},{"date":"2026-06-10T16:00:00.000Z","stockId":7000625188530,"netValue":4.662066762310251},{"stockId":7000625188530,"date":"2026-06-09T16:00:00.000Z","netValue":4.67935643343078},{"stockId":7000625188530,"date":"2026-06-08T16:00:00.000Z","netValue":4.775039781036497},{"stockId":7000625188530,"date":"2026-06-07T16:00:00.000Z","netValue":4.645755338253867},{"date":"2026-06-04T16:00:00.000Z","stockId":7000625188530,"netValue":4.790011717560958},{"stockId":7000625188530,"date":"2026-06-03T16:00:00.000Z","netValue":4.940881593508511},{"date":"2026-06-02T16:00:00.000Z","stockId":7000625188530,"netValue":4.875537488093386},{"date":"2026-06-01T16:00:00.000Z","stockId":7000625188530,"netValue":4.831375704125644},{"date":"2026-05-31T16:00:00.000Z","stockId":7000625188530,"netValue":4.750080402865223},{"stockId":7000625188530,"date":"2026-05-28T16:00:00.000Z","netValue":4.8385463892153435},{"stockId":7000625188530,"date":"2026-05-27T16:00:00.000Z","netValue":4.960087811207747},{"date":"2026-05-26T16:00:00.000Z","stockId":7000625188530,"netValue":4.8595146851154025},{"stockId":7000625188530,"date":"2026-05-25T16:00:00.000Z","netValue":4.908560030159341},{"date":"2026-05-24T16:00:00.000Z","stockId":7000625188530,"netValue":4.941740318652404},{"stockId":7000625188530,"date":"2026-05-21T16:00:00.000Z","netValue":4.831070704160589},{"stockId":7000625188530,"date":"2026-05-20T16:00:00.000Z","netValue":4.6841454876931135},{"date":"2026-05-19T16:00:00.000Z","stockId":7000625188530,"netValue":4.786358204964617},{"date":"2026-05-18T16:00:00.000Z","stockId":7000625188530,"netValue":4.718426605703726},{"date":"2026-05-17T16:00:00.000Z","stockId":7000625188530,"netValue":4.655532877032581},{"date":"2026-05-14T16:00:00.000Z","stockId":7000625188530,"netValue":4.611541587343973},{"date":"2026-05-13T16:00:00.000Z","stockId":7000625188530,"netValue":4.637931217622567},{"date":"2026-05-12T16:00:00.000Z","stockId":7000625188530,"netValue":4.748638826594284},{"stockId":7000625188530,"date":"2026-05-11T16:00:00.000Z","netValue":4.6309213017208535},{"stockId":7000625188530,"date":"2026-05-10T16:00:00.000Z","netValue":4.627474646523877},{"stockId":7000625188530,"date":"2026-05-07T16:00:00.000Z","netValue":4.48964206162896},{"stockId":7000625188530,"date":"2026-05-06T16:00:00.000Z","netValue":4.533012241446438},{"stockId":7000625188530,"date":"2026-05-05T16:00:00.000Z","netValue":4.432817564397405},{"stockId":7000625188530,"date":"2026-04-29T16:00:00.000Z","netValue":4.307587768961557},{"stockId":7000625188530,"date":"2026-04-28T16:00:00.000Z","netValue":4.308290000423423},{"stockId":7000625188530,"date":"2026-04-27T16:00:00.000Z","netValue":4.279622669258495},{"date":"2026-04-26T16:00:00.000Z","stockId":7000625188530,"netValue":4.334159124532547},{"stockId":7000625188530,"date":"2026-04-23T16:00:00.000Z","netValue":4.277146215094908},{"stockId":7000625188530,"date":"2026-04-22T16:00:00.000Z","netValue":4.2941624490849755},{"date":"2026-04-21T16:00:00.000Z","stockId":7000625188530,"netValue":4.3041174820643615},{"date":"2026-04-20T16:00:00.000Z","stockId":7000625188530,"netValue":4.224729689263625},{"stockId":7000625188530,"date":"2026-04-19T16:00:00.000Z","netValue":4.214359080273009},{"date":"2026-04-16T16:00:00.000Z","stockId":7000625188530,"netValue":4.1640247068226275},{"stockId":7000625188530,"date":"2026-04-15T16:00:00.000Z","netValue":4.15702145560584},{"stockId":7000625188530,"date":"2026-04-14T16:00:00.000Z","netValue":4.052456260401139},{"stockId":7000625188530,"date":"2026-04-13T16:00:00.000Z","netValue":4.088773686561142},{"stockId":7000625188530,"date":"2026-04-12T16:00:00.000Z","netValue":4.037190629820123},{"date":"2026-04-09T16:00:00.000Z","stockId":7000625188530,"netValue":4.05247307076659},{"stockId":7000625188530,"date":"2026-04-08T16:00:00.000Z","netValue":4.002615790945358},{"date":"2026-04-07T16:00:00.000Z","stockId":7000625188530,"netValue":3.9779094279713427},{"stockId":7000625188530,"date":"2026-04-06T16:00:00.000Z","netValue":3.7773901903951055},{"date":"2026-04-02T16:00:00.000Z","stockId":7000625188530,"netValue":3.784725574194176},{"stockId":7000625188530,"date":"2026-04-01T16:00:00.000Z","netValue":3.783375895468878},{"stockId":7000625188530,"date":"2026-03-31T16:00:00.000Z","netValue":3.8396944607974284},{"date":"2026-03-30T16:00:00.000Z","stockId":7000625188530,"netValue":3.7541538005179325},{"date":"2026-03-29T16:00:00.000Z","stockId":7000625188530,"netValue":3.829259779637635},{"date":"2026-03-26T16:00:00.000Z","stockId":7000625188530,"netValue":3.830783999170494},{"date":"2026-03-25T16:00:00.000Z","stockId":7000625188530,"netValue":3.795615774753311},{"date":"2026-03-24T16:00:00.000Z","stockId":7000625188530,"netValue":3.880418489492481},{"stockId":7000625188530,"date":"2026-03-23T16:00:00.000Z","netValue":3.791049511465912},{"stockId":7000625188530,"date":"2026-03-22T16:00:00.000Z","netValue":3.7336367159119628},{"date":"2026-03-19T16:00:00.000Z","stockId":7000625188530,"netValue":3.86080665602117},{"date":"2026-03-18T16:00:00.000Z","stockId":7000625188530,"netValue":3.8945902617119303},{"stockId":7000625188530,"date":"2026-03-17T16:00:00.000Z","netValue":3.991660839095467},{"stockId":7000625188530,"date":"2026-03-16T16:00:00.000Z","netValue":3.9357532007995975},{"date":"2026-03-15T16:00:00.000Z","stockId":7000625188530,"netValue":4.022733484114411},{"stockId":7000625188530,"date":"2026-03-12T16:00:00.000Z","netValue":4.0354942542680465},{"date":"2026-03-11T16:00:00.000Z","stockId":7000625188530,"netValue":4.102518977358616},{"date":"2026-03-10T16:00:00.000Z","stockId":7000625188530,"netValue":4.154778725177463},{"stockId":7000625188530,"date":"2026-03-09T16:00:00.000Z","netValue":4.158154009759587},{"stockId":7000625188530,"date":"2026-03-08T16:00:00.000Z","netValue":4.070665510267023},{"stockId":7000625188530,"date":"2026-03-05T16:00:00.000Z","netValue":4.125966088900257},{"stockId":7000625188530,"date":"2026-03-04T16:00:00.000Z","netValue":4.1077068517224165},{"stockId":7000625188530,"date":"2026-03-03T16:00:00.000Z","netValue":4.050735134689203},{"stockId":7000625188530,"date":"2026-03-02T16:00:00.000Z","netValue":4.066178471636015},{"date":"2026-03-01T16:00:00.000Z","stockId":7000625188530,"netValue":4.20942658455805},{"stockId":7000625188530,"date":"2026-02-26T16:00:00.000Z","netValue":4.218382043486413},{"date":"2026-02-25T16:00:00.000Z","stockId":7000625188530,"netValue":4.2095339310034205},{"stockId":7000625188530,"date":"2026-02-24T16:00:00.000Z","netValue":4.187848912344921},{"stockId":7000625188530,"date":"2026-02-23T16:00:00.000Z","netValue":4.145052176968264},{"stockId":7000625188530,"date":"2026-02-12T16:00:00.000Z","netValue":4.1012331207354045},{"date":"2026-02-11T16:00:00.000Z","stockId":7000625188530,"netValue":4.1452506788036585},{"date":"2026-02-10T16:00:00.000Z","stockId":7000625188530,"netValue":4.097184774403788},{"date":"2026-02-09T16:00:00.000Z","stockId":7000625188530,"netValue":4.107515088835874},{"stockId":7000625188530,"date":"2026-02-08T16:00:00.000Z","netValue":4.0838766524666745},{"date":"2026-02-05T16:00:00.000Z","stockId":7000625188530,"netValue":3.9943886779284927},{"stockId":7000625188530,"date":"2026-02-04T16:00:00.000Z","netValue":3.9995712626852082},{"date":"2026-02-03T16:00:00.000Z","stockId":7000625188530,"netValue":4.053672439848531},{"stockId":7000625188530,"date":"2026-02-02T16:00:00.000Z","netValue":4.076396927610327},{"date":"2026-02-01T16:00:00.000Z","stockId":7000625188530,"netValue":4.015820080256061},{"stockId":7000625188530,"date":"2026-01-29T16:00:00.000Z","netValue":4.161597250368342},{"stockId":7000625188530,"date":"2026-01-28T16:00:00.000Z","netValue":4.199292703693757},{"stockId":7000625188530,"date":"2026-01-27T16:00:00.000Z","netValue":4.259105375393178},{"stockId":7000625188530,"date":"2026-01-26T16:00:00.000Z","netValue":4.223574713848324},{"stockId":7000625188530,"date":"2026-01-25T16:00:00.000Z","netValue":4.199625529525323},{"stockId":7000625188530,"date":"2026-01-22T16:00:00.000Z","netValue":4.247112326306065},{"date":"2026-01-21T16:00:00.000Z","stockId":7000625188530,"netValue":4.232647277205343},{"date":"2026-01-20T16:00:00.000Z","stockId":7000625188530,"netValue":4.244996729177084},{"date":"2026-01-19T16:00:00.000Z","stockId":7000625188530,"netValue":4.194679378497655},{"date":"2026-01-18T16:00:00.000Z","stockId":7000625188530,"netValue":4.237819008657939},{"date":"2026-01-15T16:00:00.000Z","stockId":7000625188530,"netValue":4.248283714663293},{"date":"2026-01-14T16:00:00.000Z","stockId":7000625188530,"netValue":4.210804897712585},{"date":"2026-01-13T16:00:00.000Z","stockId":7000625188530,"netValue":4.174450164201675},{"date":"2026-01-12T16:00:00.000Z","stockId":7000625188530,"netValue":4.136013030158955},{"date":"2026-01-11T16:00:00.000Z","stockId":7000625188530,"netValue":4.157836771422958},{"stockId":7000625188530,"date":"2026-01-08T16:00:00.000Z","netValue":4.096640276785913},{"date":"2026-01-07T16:00:00.000Z","stockId":7000625188530,"netValue":4.0589261311862055},{"date":"2026-01-06T16:00:00.000Z","stockId":7000625188530,"netValue":4.083993040004044},{"date":"2026-01-05T16:00:00.000Z","stockId":7000625188530,"netValue":4.071039286361579},{"date":"2026-01-04T16:00:00.000Z","stockId":7000625188530,"netValue":4.0150307804565815},{"date":"2025-12-30T16:00:00.000Z","stockId":7000625188530,"netValue":3.882276271987355},{"date":"2025-12-29T16:00:00.000Z","stockId":7000625188530,"netValue":3.909236392494381},{"date":"2025-12-28T16:00:00.000Z","stockId":7000625188530,"netValue":3.871482799339471},{"date":"2025-12-25T16:00:00.000Z","stockId":7000625188530,"netValue":3.9348808848521974},{"date":"2025-12-24T16:00:00.000Z","stockId":7000625188530,"netValue":3.905429541499072},{"date":"2025-12-23T16:00:00.000Z","stockId":7000625188530,"netValue":3.900947254170741},{"date":"2025-12-22T16:00:00.000Z","stockId":7000625188530,"netValue":3.8635684908403767},{"date":"2025-12-21T16:00:00.000Z","stockId":7000625188530,"netValue":3.8356074053237443},{"date":"2025-12-18T16:00:00.000Z","stockId":7000625188530,"netValue":3.7577332900837117},{"date":"2025-12-17T16:00:00.000Z","stockId":7000625188530,"netValue":3.7368973109923393},{"date":"2025-12-16T16:00:00.000Z","stockId":7000625188530,"netValue":3.770836179816037},{"date":"2025-12-15T16:00:00.000Z","stockId":7000625188530,"netValue":3.665296176469349},{"date":"2025-12-14T16:00:00.000Z","stockId":7000625188530,"netValue":3.733543610812549},{"date":"2025-12-11T16:00:00.000Z","stockId":7000625188530,"netValue":3.8124849458228507},{"date":"2025-12-10T16:00:00.000Z","stockId":7000625188530,"netValue":3.7898387188685336},{"date":"2025-12-09T16:00:00.000Z","stockId":7000625188530,"netValue":3.8431578939765263},{"date":"2025-12-08T16:00:00.000Z","stockId":7000625188530,"netValue":3.8299845001479205},{"date":"2025-12-07T16:00:00.000Z","stockId":7000625188530,"netValue":3.861103893976094},{"date":"2025-12-04T16:00:00.000Z","stockId":7000625188530,"netValue":3.7914547854731895},{"date":"2025-12-03T16:00:00.000Z","stockId":7000625188530,"netValue":3.765956373893003},{"date":"2025-12-02T16:00:00.000Z","stockId":7000625188530,"netValue":3.727612717194451},{"date":"2025-12-01T16:00:00.000Z","stockId":7000625188530,"netValue":3.775677024037435},{"date":"2025-11-30T16:00:00.000Z","stockId":7000625188530,"netValue":3.8125941796276814},{"date":"2025-11-27T16:00:00.000Z","stockId":7000625188530,"netValue":3.7675327863251544},{"date":"2025-11-26T16:00:00.000Z","stockId":7000625188530,"netValue":3.73118356543972},{"date":"2025-11-25T16:00:00.000Z","stockId":7000625188530,"netValue":3.7446747913213723},{"date":"2025-11-24T16:00:00.000Z","stockId":7000625188530,"netValue":3.705833268897684},{"date":"2025-11-23T16:00:00.000Z","stockId":7000625188530,"netValue":3.636547227906603},{"date":"2025-11-20T16:00:00.000Z","stockId":7000625188530,"netValue":3.6241123557777977},{"date":"2025-11-19T16:00:00.000Z","stockId":7000625188530,"netValue":3.792488366125151},{"date":"2025-11-18T16:00:00.000Z","stockId":7000625188530,"netValue":3.835191016533715},{"date":"2025-11-17T16:00:00.000Z","stockId":7000625188530,"netValue":3.825757078985144},{"date":"2025-11-16T16:00:00.000Z","stockId":7000625188530,"netValue":3.887168311804478},{"date":"2025-11-13T16:00:00.000Z","stockId":7000625188530,"netValue":3.8773919306866063},{"date":"2025-11-12T16:00:00.000Z","stockId":7000625188530,"netValue":3.985020061763054},{"date":"2025-11-11T16:00:00.000Z","stockId":7000625188530,"netValue":3.859951785436329},{"date":"2025-11-10T16:00:00.000Z","stockId":7000625188530,"netValue":3.8915450182613065},{"date":"2025-11-09T16:00:00.000Z","stockId":7000625188530,"netValue":3.9434000084930396},{"date":"2025-11-06T16:00:00.000Z","stockId":7000625188530,"netValue":3.976844244432387},{"date":"2025-11-05T16:00:00.000Z","stockId":7000625188530,"netValue":3.9941912522399496},{"date":"2025-11-04T16:00:00.000Z","stockId":7000625188530,"netValue":3.8965931215474905},{"date":"2025-11-03T16:00:00.000Z","stockId":7000625188530,"netValue":3.8641143505676214},{"date":"2025-11-02T16:00:00.000Z","stockId":7000625188530,"netValue":3.952481991434482},{"date":"2025-10-30T16:00:00.000Z","stockId":7000625188530,"netValue":3.963344206763833},{"date":"2025-10-29T16:00:00.000Z","stockId":7000625188530,"netValue":4.050551224960731},{"date":"2025-10-28T16:00:00.000Z","stockId":7000625188530,"netValue":4.079470444603476},{"date":"2025-10-27T16:00:00.000Z","stockId":7000625188530,"netValue":4.014933632560459},{"date":"2025-10-26T16:00:00.000Z","stockId":7000625188530,"netValue":4.040276498499011},{"date":"2025-10-23T16:00:00.000Z","stockId":7000625188530,"netValue":3.972044261752784},{"date":"2025-10-22T16:00:00.000Z","stockId":7000625188530,"netValue":3.8495133306803964},{"date":"2025-10-21T16:00:00.000Z","stockId":7000625188530,"netValue":3.8629008725625447},{"date":"2025-10-20T16:00:00.000Z","stockId":7000625188530,"netValue":3.8923138706125924},{"date":"2025-10-19T16:00:00.000Z","stockId":7000625188530,"netValue":3.8071969528187797},{"date":"2025-10-16T16:00:00.000Z","stockId":7000625188530,"netValue":3.7456832277547996},{"date":"2025-10-15T16:00:00.000Z","stockId":7000625188530,"netValue":3.9104609568910105},{"date":"2025-10-14T16:00:00.000Z","stockId":7000625188530,"netValue":3.908512915427759},{"date":"2025-10-13T16:00:00.000Z","stockId":7000625188530,"netValue":3.8128817930329983},{"date":"2025-10-12T16:00:00.000Z","stockId":7000625188530,"netValue":4.00558349927825},{"date":"2025-10-09T16:00:00.000Z","stockId":7000625188530,"netValue":4.006628747990422},{"date":"2025-10-08T16:00:00.000Z","stockId":7000625188530,"netValue":4.188277557408091},{"date":"2025-09-29T16:00:00.000Z","stockId":7000625188530,"netValue":4.169941415533821},{"date":"2025-09-28T16:00:00.000Z","stockId":7000625188530,"netValue":4.09997644739102},{"date":"2025-09-25T16:00:00.000Z","stockId":7000625188530,"netValue":3.9831568774378514},{"date":"2025-09-24T16:00:00.000Z","stockId":7000625188530,"netValue":4.0890187786594545},{"date":"2025-09-23T16:00:00.000Z","stockId":7000625188530,"netValue":4.032573486038592},{"date":"2025-09-22T16:00:00.000Z","stockId":7000625188530,"netValue":3.932339076018534},{"date":"2025-09-21T16:00:00.000Z","stockId":7000625188530,"netValue":3.937843299000753},{"date":"2025-09-18T16:00:00.000Z","stockId":7000625188530,"netValue":3.85594297851822},{"date":"2025-09-17T16:00:00.000Z","stockId":7000625188530,"netValue":3.908453517018044},{"date":"2025-09-16T16:00:00.000Z","stockId":7000625188530,"netValue":3.8774130752093052},{"date":"2025-09-15T16:00:00.000Z","stockId":7000625188530,"netValue":3.767038401282704},{"date":"2025-09-14T16:00:00.000Z","stockId":7000625188530,"netValue":3.7151770847155183},{"date":"2025-09-11T16:00:00.000Z","stockId":7000625188530,"netValue":3.6900006865031036},{"date":"2025-09-10T16:00:00.000Z","stockId":7000625188530,"netValue":3.6635223475596193},{"date":"2025-09-09T16:00:00.000Z","stockId":7000625188530,"netValue":3.5635576434308893},{"date":"2025-09-08T16:00:00.000Z","stockId":7000625188530,"netValue":3.5489264596624785},{"date":"2025-09-07T16:00:00.000Z","stockId":7000625188530,"netValue":3.5904111735351423},{"date":"2025-09-04T16:00:00.000Z","stockId":7000625188530,"netValue":3.555592754554824},{"date":"2025-09-03T16:00:00.000Z","stockId":7000625188530,"netValue":3.4083703012517628},{"date":"2025-09-02T16:00:00.000Z","stockId":7000625188530,"netValue":3.5474408919175655},{"date":"2025-09-01T16:00:00.000Z","stockId":7000625188530,"netValue":3.551339058474872},{"date":"2025-08-31T16:00:00.000Z","stockId":7000625188530,"netValue":3.6076550158536205},{"date":"2025-08-28T16:00:00.000Z","stockId":7000625188530,"netValue":3.5392715979917027},{"date":"2025-08-27T16:00:00.000Z","stockId":7000625188530,"netValue":3.5392111324369298},{"date":"2025-08-26T16:00:00.000Z","stockId":7000625188530,"netValue":3.4442537745801487},{"date":"2025-08-25T16:00:00.000Z","stockId":7000625188530,"netValue":3.454628949728768},{"date":"2025-08-24T16:00:00.000Z","stockId":7000625188530,"netValue":3.4818943076486715},{"date":"2025-08-21T16:00:00.000Z","stockId":7000625188530,"netValue":3.4098549806028524},{"date":"2025-08-20T16:00:00.000Z","stockId":7000625188530,"netValue":3.2964483961648154},{"date":"2025-08-19T16:00:00.000Z","stockId":7000625188530,"netValue":3.30066651768076},{"date":"2025-08-18T16:00:00.000Z","stockId":7000625188530,"netValue":3.2625718802462234},{"date":"2025-08-17T16:00:00.000Z","stockId":7000625188530,"netValue":3.2670891347230437},{"date":"2025-08-14T16:00:00.000Z","stockId":7000625188530,"netValue":3.2074249332596203},{"date":"2025-08-13T16:00:00.000Z","stockId":7000625188530,"netValue":3.1630597775954437},{"date":"2025-08-12T16:00:00.000Z","stockId":7000625188530,"netValue":3.191244698302882},{"date":"2025-08-11T16:00:00.000Z","stockId":7000625188530,"netValue":3.121916879202254},{"date":"2025-08-10T16:00:00.000Z","stockId":7000625188530,"netValue":3.0994750760248104},{"date":"2025-08-07T16:00:00.000Z","stockId":7000625188530,"netValue":3.0633097018145587},{"date":"2025-08-06T16:00:00.000Z","stockId":7000625188530,"netValue":3.1064539992711833},{"date":"2025-08-05T16:00:00.000Z","stockId":7000625188530,"netValue":3.116048227509392},{"date":"2025-08-04T16:00:00.000Z","stockId":7000625188530,"netValue":3.0861824798636293},{"date":"2025-08-03T16:00:00.000Z","stockId":7000625188530,"netValue":3.0671346126864476},{"date":"2025-07-31T16:00:00.000Z","stockId":7000625188530,"netValue":3.038603549851629},{"date":"2025-07-30T16:00:00.000Z","stockId":7000625188530,"netValue":3.0733525812003153},{"date":"2025-07-29T16:00:00.000Z","stockId":7000625188530,"netValue":3.079061261771926},{"date":"2025-07-28T16:00:00.000Z","stockId":7000625188530,"netValue":3.118147814888384},{"date":"2025-07-27T16:00:00.000Z","stockId":7000625188530,"netValue":3.087835343788175},{"date":"2025-07-24T16:00:00.000Z","stockId":7000625188530,"netValue":3.065959507425725},{"date":"2025-07-23T16:00:00.000Z","stockId":7000625188530,"netValue":3.0602513414362624},{"date":"2025-07-22T16:00:00.000Z","stockId":7000625188530,"netValue":3.030058324808543},{"date":"2025-07-21T16:00:00.000Z","stockId":7000625188530,"netValue":3.0212759539979297},{"date":"2025-07-20T16:00:00.000Z","stockId":7000625188530,"netValue":3.024960219582555},{"date":"2025-07-17T16:00:00.000Z","stockId":7000625188530,"netValue":3.026844552141791},{"date":"2025-07-16T16:00:00.000Z","stockId":7000625188530,"netValue":3.0088165967594778},{"date":"2025-07-15T16:00:00.000Z","stockId":7000625188530,"netValue":2.9812025900435564},{"date":"2025-07-14T16:00:00.000Z","stockId":7000625188530,"netValue":2.979428607691246},{"date":"2025-07-13T16:00:00.000Z","stockId":7000625188530,"netValue":2.9396389731759536},{"date":"2025-07-10T16:00:00.000Z","stockId":7000625188530,"netValue":2.9313369133405196},{"date":"2025-07-09T16:00:00.000Z","stockId":7000625188530,"netValue":2.9230494514332808},{"date":"2025-07-08T16:00:00.000Z","stockId":7000625188530,"netValue":2.9221989587003057},{"date":"2025-07-07T16:00:00.000Z","stockId":7000625188530,"netValue":2.930089464035947},{"date":"2025-07-06T16:00:00.000Z","stockId":7000625188530,"netValue":2.897432558257266},{"date":"2025-07-03T16:00:00.000Z","stockId":7000625188530,"netValue":2.92492870750611},{"date":"2025-07-02T16:00:00.000Z","stockId":7000625188530,"netValue":2.9307495511625383},{"date":"2025-07-01T16:00:00.000Z","stockId":7000625188530,"netValue":2.9196203830302423},{"date":"2025-06-30T16:00:00.000Z","stockId":7000625188530,"netValue":2.952981544382856},{"date":"2025-06-29T16:00:00.000Z","stockId":7000625188530,"netValue":2.957365420701705},{"date":"2025-06-26T16:00:00.000Z","stockId":7000625188530,"netValue":2.934367905431828},{"date":"2025-06-25T16:00:00.000Z","stockId":7000625188530,"netValue":2.933102947300542},{"date":"2025-06-24T16:00:00.000Z","stockId":7000625188530,"netValue":2.954970056759641},{"date":"2025-06-23T16:00:00.000Z","stockId":7000625188530,"netValue":2.9090665417764585},{"date":"2025-06-22T16:00:00.000Z","stockId":7000625188530,"netValue":2.8589586211958014},{"date":"2025-06-19T16:00:00.000Z","stockId":7000625188530,"netValue":2.8466593069849484},{"date":"2025-06-18T16:00:00.000Z","stockId":7000625188530,"netValue":2.858066499566542},{"date":"2025-06-17T16:00:00.000Z","stockId":7000625188530,"netValue":2.874876562481364},{"date":"2025-06-16T16:00:00.000Z","stockId":7000625188530,"netValue":2.8728664281923733},{"date":"2025-06-15T16:00:00.000Z","stockId":7000625188530,"netValue":2.884286329487944},{"date":"2025-06-12T16:00:00.000Z","stockId":7000625188530,"netValue":2.880259253389592},{"date":"2025-06-11T16:00:00.000Z","stockId":7000625188530,"netValue":2.909227498739477},{"date":"2025-06-10T16:00:00.000Z","stockId":7000625188530,"netValue":2.9126473044677965},{"date":"2025-06-09T16:00:00.000Z","stockId":7000625188530,"netValue":2.896849674952795},{"date":"2025-06-08T16:00:00.000Z","stockId":7000625188530,"netValue":2.919995884099583},{"date":"2025-06-05T16:00:00.000Z","stockId":7000625188530,"netValue":2.9013672342118637},{"date":"2025-06-04T16:00:00.000Z","stockId":7000625188530,"netValue":2.919028309094894},{"date":"2025-06-03T16:00:00.000Z","stockId":7000625188530,"netValue":2.8974912370837553},{"date":"2025-06-02T16:00:00.000Z","stockId":7000625188530,"netValue":2.8761937616764026},{"date":"2025-05-29T16:00:00.000Z","stockId":7000625188530,"netValue":2.8713598135716802},{"date":"2025-05-28T16:00:00.000Z","stockId":7000625188530,"netValue":2.899242780287178},{"date":"2025-05-27T16:00:00.000Z","stockId":7000625188530,"netValue":2.8665231039474333},{"date":"2025-05-26T16:00:00.000Z","stockId":7000625188530,"netValue":2.878667312027918},{"date":"2025-05-25T16:00:00.000Z","stockId":7000625188530,"netValue":2.8978843444008797},{"date":"2025-05-22T16:00:00.000Z","stockId":7000625188530,"netValue":2.9227272094161916},{"date":"2025-05-21T16:00:00.000Z","stockId":7000625188530,"netValue":2.928670102011263},{"date":"2025-05-20T16:00:00.000Z","stockId":7000625188530,"netValue":2.9506202126749086},{"date":"2025-05-19T16:00:00.000Z","stockId":7000625188530,"netValue":2.9423982229008825},{"date":"2025-05-18T16:00:00.000Z","stockId":7000625188530,"netValue":2.9189958011518087},{"date":"2025-05-15T16:00:00.000Z","stockId":7000625188530,"netValue":2.9268411772042224},{"date":"2025-05-14T16:00:00.000Z","stockId":7000625188530,"netValue":2.9327657338809403},{"date":"2025-05-13T16:00:00.000Z","stockId":7000625188530,"netValue":2.9661944113880354},{"date":"2025-05-12T16:00:00.000Z","stockId":7000625188530,"netValue":2.9451445448821785},{"date":"2025-05-11T16:00:00.000Z","stockId":7000625188530,"netValue":2.969579868384421},{"date":"2025-05-08T16:00:00.000Z","stockId":7000625188530,"netValue":2.933821371246523},{"date":"2025-05-07T16:00:00.000Z","stockId":7000625188530,"netValue":2.9563616697717734},{"date":"2025-05-06T16:00:00.000Z","stockId":7000625188530,"netValue":2.9576234085249933},{"date":"2025-05-05T16:00:00.000Z","stockId":7000625188530,"netValue":2.973618745686178},{"date":"2025-04-29T16:00:00.000Z","stockId":7000625188530,"netValue":2.9254496118897926},{"date":"2025-04-28T16:00:00.000Z","stockId":7000625188530,"netValue":2.8747620978322637},{"date":"2025-04-27T16:00:00.000Z","stockId":7000625188530,"netValue":2.87097260373697},{"date":"2025-04-24T16:00:00.000Z","stockId":7000625188530,"netValue":2.870857522910475},{"date":"2025-04-23T16:00:00.000Z","stockId":7000625188530,"netValue":2.880369287644715},{"date":"2025-04-22T16:00:00.000Z","stockId":7000625188530,"netValue":2.9030009060392072},{"date":"2025-04-21T16:00:00.000Z","stockId":7000625188530,"netValue":2.864398875501945},{"date":"2025-04-20T16:00:00.000Z","stockId":7000625188530,"netValue":2.8614296643054606},{"date":"2025-04-17T16:00:00.000Z","stockId":7000625188530,"netValue":2.823508985534496},{"date":"2025-04-16T16:00:00.000Z","stockId":7000625188530,"netValue":2.827879342771419},{"date":"2025-04-15T16:00:00.000Z","stockId":7000625188530,"netValue":2.8237184165310216},{"date":"2025-04-14T16:00:00.000Z","stockId":7000625188530,"netValue":2.855789299467017},{"date":"2025-04-13T16:00:00.000Z","stockId":7000625188530,"netValue":2.8719309311397767},{"date":"2025-04-10T16:00:00.000Z","stockId":7000625188530,"netValue":2.862246141499184},{"date":"2025-04-09T16:00:00.000Z","stockId":7000625188530,"netValue":2.8120554337277373},{"date":"2025-04-08T16:00:00.000Z","stockId":7000625188530,"netValue":2.75840866266062},{"date":"2025-04-07T16:00:00.000Z","stockId":7000625188530,"netValue":2.7075357946499317},{"date":"2025-04-06T16:00:00.000Z","stockId":7000625188530,"netValue":2.7192398378631513},{"date":"2025-04-02T16:00:00.000Z","stockId":7000625188530,"netValue":2.980420241719732},{"date":"2025-04-01T16:00:00.000Z","stockId":7000625188530,"netValue":3.015312386602993},{"date":"2025-03-31T16:00:00.000Z","stockId":7000625188530,"netValue":3.0067298801518363},{"date":"2025-03-30T16:00:00.000Z","stockId":7000625188530,"netValue":3.017076177168626},{"date":"2025-03-27T16:00:00.000Z","stockId":7000625188530,"netValue":3.0605328851437985},{"date":"2025-03-26T16:00:00.000Z","stockId":7000625188530,"netValue":3.081145458943543},{"date":"2025-03-25T16:00:00.000Z","stockId":7000625188530,"netValue":3.0551126129510378},{"date":"2025-03-24T16:00:00.000Z","stockId":7000625188530,"netValue":3.035949036049656},{"date":"2025-03-23T16:00:00.000Z","stockId":7000625188530,"netValue":3.0851249480318783},{"date":"2025-03-20T16:00:00.000Z","stockId":7000625188530,"netValue":3.0592164010225864},{"date":"2025-03-19T16:00:00.000Z","stockId":7000625188530,"netValue":3.1429940302020545},{"date":"2025-03-18T16:00:00.000Z","stockId":7000625188530,"netValue":3.1704142587923725},{"date":"2025-03-17T16:00:00.000Z","stockId":7000625188530,"netValue":3.1799746512296174},{"date":"2025-03-16T16:00:00.000Z","stockId":7000625188530,"netValue":3.16093573973996},{"date":"2025-03-13T16:00:00.000Z","stockId":7000625188530,"netValue":3.169236637041627},{"date":"2025-03-12T16:00:00.000Z","stockId":7000625188530,"netValue":3.079730004127672},{"date":"2025-03-11T16:00:00.000Z","stockId":7000625188530,"netValue":3.152213694242064},{"date":"2025-03-10T16:00:00.000Z","stockId":7000625188530,"netValue":3.1731700172736943},{"date":"2025-03-09T16:00:00.000Z","stockId":7000625188530,"netValue":3.2057098250037894},{"date":"2025-03-06T16:00:00.000Z","stockId":7000625188530,"netValue":3.2357841639305276},{"date":"2025-03-05T16:00:00.000Z","stockId":7000625188530,"netValue":3.247265020587112},{"date":"2025-03-04T16:00:00.000Z","stockId":7000625188530,"netValue":3.1787995546028354},{"date":"2025-03-03T16:00:00.000Z","stockId":7000625188530,"netValue":3.1281077691846386},{"date":"2025-03-02T16:00:00.000Z","stockId":7000625188530,"netValue":3.11172781481245},{"date":"2025-02-27T16:00:00.000Z","stockId":7000625188530,"netValue":3.1238870279252993},{"date":"2025-02-26T16:00:00.000Z","stockId":7000625188530,"netValue":3.25067696607885},{"date":"2025-02-25T16:00:00.000Z","stockId":7000625188530,"netValue":3.3120352477427297},{"date":"2025-02-24T16:00:00.000Z","stockId":7000625188530,"netValue":3.2664884907140506},{"date":"2025-02-23T16:00:00.000Z","stockId":7000625188530,"netValue":3.290382057251216},{"date":"2025-02-20T16:00:00.000Z","stockId":7000625188530,"netValue":3.313628406208916},{"date":"2025-02-19T16:00:00.000Z","stockId":7000625188530,"netValue":3.1959587493540758},{"date":"2025-02-18T16:00:00.000Z","stockId":7000625188530,"netValue":3.202826928222386},{"date":"2025-02-17T16:00:00.000Z","stockId":7000625188530,"netValue":3.097675917665163},{"date":"2025-02-16T16:00:00.000Z","stockId":7000625188530,"netValue":3.112080011991859},{"date":"2025-02-13T16:00:00.000Z","stockId":7000625188530,"netValue":3.0812743957231534},{"date":"2025-02-12T16:00:00.000Z","stockId":7000625188530,"netValue":3.048705365138211},{"date":"2025-02-11T16:00:00.000Z","stockId":7000625188530,"netValue":3.106062292583619},{"date":"2025-02-10T16:00:00.000Z","stockId":7000625188530,"netValue":3.0752821024478187},{"date":"2025-02-09T16:00:00.000Z","stockId":7000625188530,"netValue":3.0961007755869145},{"date":"2025-02-06T16:00:00.000Z","stockId":7000625188530,"netValue":3.108535767010732},{"date":"2025-02-05T16:00:00.000Z","stockId":7000625188530,"netValue":3.09341790753417},{"date":"2025-02-04T16:00:00.000Z","stockId":7000625188530,"netValue":2.980927232405058},{"date":"2025-01-26T16:00:00.000Z","stockId":7000625188530,"netValue":2.890126823385861},{"date":"2025-01-23T16:00:00.000Z","stockId":7000625188530,"netValue":2.93034606698175},{"date":"2025-01-22T16:00:00.000Z","stockId":7000625188530,"netValue":2.860227869432285},{"date":"2025-01-21T16:00:00.000Z","stockId":7000625188530,"netValue":2.8873666208565787},{"date":"2025-01-20T16:00:00.000Z","stockId":7000625188530,"netValue":2.8930084243654806},{"date":"2025-01-19T16:00:00.000Z","stockId":7000625188530,"netValue":2.824107495185541},{"date":"2025-01-16T16:00:00.000Z","stockId":7000625188530,"netValue":2.803441536248442},{"date":"2025-01-15T16:00:00.000Z","stockId":7000625188530,"netValue":2.773207847755007},{"date":"2025-01-14T16:00:00.000Z","stockId":7000625188530,"netValue":2.778673796109146},{"date":"2025-01-13T16:00:00.000Z","stockId":7000625188530,"netValue":2.7814732768649444},{"date":"2025-01-12T16:00:00.000Z","stockId":7000625188530,"netValue":2.6685441668951904},{"date":"2025-01-09T16:00:00.000Z","stockId":7000625188530,"netValue":2.671798064956326},{"date":"2025-01-08T16:00:00.000Z","stockId":7000625188530,"netValue":2.6739614809793677},{"date":"2025-01-07T16:00:00.000Z","stockId":7000625188530,"netValue":2.6353667159649508},{"date":"2025-01-06T16:00:00.000Z","stockId":7000625188530,"netValue":2.648965391496998},{"date":"2025-01-05T16:00:00.000Z","stockId":7000625188530,"netValue":2.6229285859765037},{"date":"2025-01-02T16:00:00.000Z","stockId":7000625188530,"netValue":2.627093279211018},{"date":"2025-01-01T16:00:00.000Z","stockId":7000625188530,"netValue":2.6606474306334156},{"date":"2024-12-30T16:00:00.000Z","stockId":7000625188530,"netValue":2.7419617024252263},{"date":"2024-12-29T16:00:00.000Z","stockId":7000625188530,"netValue":2.791989158449396},{"date":"2024-12-26T16:00:00.000Z","stockId":7000625188530,"netValue":2.7994809657046646},{"date":"2024-12-25T16:00:00.000Z","stockId":7000625188530,"netValue":2.817353354690223},{"date":"2024-12-24T16:00:00.000Z","stockId":7000625188530,"netValue":2.7854676555766087},{"date":"2024-12-23T16:00:00.000Z","stockId":7000625188530,"netValue":2.788028326729357},{"date":"2024-12-22T16:00:00.000Z","stockId":7000625188530,"netValue":2.746026123372272},{"date":"2024-12-19T16:00:00.000Z","stockId":7000625188530,"netValue":2.7799434229095086},{"date":"2024-12-18T16:00:00.000Z","stockId":7000625188530,"netValue":2.773726907861464},{"date":"2024-12-17T16:00:00.000Z","stockId":7000625188530,"netValue":2.7582575958764624},{"date":"2024-12-16T16:00:00.000Z","stockId":7000625188530,"netValue":2.745683459270613},{"date":"2024-12-15T16:00:00.000Z","stockId":7000625188530,"netValue":2.743515998969589},{"date":"2024-12-12T16:00:00.000Z","stockId":7000625188530,"netValue":2.7821323522137185},{"date":"2024-12-11T16:00:00.000Z","stockId":7000625188530,"netValue":2.8437371496539834},{"date":"2024-12-10T16:00:00.000Z","stockId":7000625188530,"netValue":2.8230292350521893},{"date":"2024-12-09T16:00:00.000Z","stockId":7000625188530,"netValue":2.8387710297966633},{"date":"2024-12-08T16:00:00.000Z","stockId":7000625188530,"netValue":2.8207503423655913},{"date":"2024-12-05T16:00:00.000Z","stockId":7000625188530,"netValue":2.8158096151098295},{"date":"2024-12-04T16:00:00.000Z","stockId":7000625188530,"netValue":2.7826266290389405},{"date":"2024-12-03T16:00:00.000Z","stockId":7000625188530,"netValue":2.783693199745467},{"date":"2024-12-02T16:00:00.000Z","stockId":7000625188530,"netValue":2.801420948612283},{"date":"2024-12-01T16:00:00.000Z","stockId":7000625188530,"netValue":2.816791501889618},{"date":"2024-11-28T16:00:00.000Z","stockId":7000625188530,"netValue":2.7795771565597764},{"date":"2024-11-27T16:00:00.000Z","stockId":7000625188530,"netValue":2.725548224444173},{"date":"2024-11-26T16:00:00.000Z","stockId":7000625188530,"netValue":2.7614068174874027},{"date":"2024-11-25T16:00:00.000Z","stockId":7000625188530,"netValue":2.694489230124734},{"date":"2024-11-24T16:00:00.000Z","stockId":7000625188530,"netValue":2.725095451504406},{"date":"2024-11-21T16:00:00.000Z","stockId":7000625188530,"netValue":2.7447412036066567},{"date":"2024-11-20T16:00:00.000Z","stockId":7000625188530,"netValue":2.827023781592537},{"date":"2024-11-19T16:00:00.000Z","stockId":7000625188530,"netValue":2.827966935786109},{"date":"2024-11-18T16:00:00.000Z","stockId":7000625188530,"netValue":2.8065746279157615},{"date":"2024-11-17T16:00:00.000Z","stockId":7000625188530,"netValue":2.757097497083236},{"date":"2024-11-14T16:00:00.000Z","stockId":7000625188530,"netValue":2.7924400893140575},{"date":"2024-11-13T16:00:00.000Z","stockId":7000625188530,"netValue":2.865390748395445},{"date":"2024-11-12T16:00:00.000Z","stockId":7000625188530,"netValue":2.9436371722692574},{"date":"2024-11-11T16:00:00.000Z","stockId":7000625188530,"netValue":2.9403614741053037},{"date":"2024-11-10T16:00:00.000Z","stockId":7000625188530,"netValue":2.977652420297182},{"date":"2024-11-07T16:00:00.000Z","stockId":7000625188530,"netValue":2.8913739842390496},{"date":"2024-11-06T16:00:00.000Z","stockId":7000625188530,"netValue":2.888060728329779},{"date":"2024-11-05T16:00:00.000Z","stockId":7000625188530,"netValue":2.842673796997069},{"date":"2024-11-04T16:00:00.000Z","stockId":7000625188530,"netValue":2.8449397006789163},{"date":"2024-11-03T16:00:00.000Z","stockId":7000625188530,"netValue":2.7681788800270186},{"date":"2024-10-31T16:00:00.000Z","stockId":7000625188530,"netValue":2.7101895404571423},{"date":"2024-10-30T16:00:00.000Z","stockId":7000625188530,"netValue":2.729839674881351},{"date":"2024-10-29T16:00:00.000Z","stockId":7000625188530,"netValue":2.7434207310409624},{"date":"2024-10-28T16:00:00.000Z","stockId":7000625188530,"netValue":2.76987882774052},{"date":"2024-10-27T16:00:00.000Z","stockId":7000625188530,"netValue":2.7970193702703834},{"date":"2024-10-24T16:00:00.000Z","stockId":7000625188530,"netValue":2.792099631510613},{"date":"2024-10-23T16:00:00.000Z","stockId":7000625188530,"netValue":2.769052876182968},{"date":"2024-10-22T16:00:00.000Z","stockId":7000625188530,"netValue":2.7959401395299652},{"date":"2024-10-21T16:00:00.000Z","stockId":7000625188530,"netValue":2.785180652042338},{"date":"2024-10-20T16:00:00.000Z","stockId":7000625188530,"netValue":2.7708505372773615},{"date":"2024-10-17T16:00:00.000Z","stockId":7000625188530,"netValue":2.773600633188065},{"date":"2024-10-16T16:00:00.000Z","stockId":7000625188530,"netValue":2.6282407187225134},{"date":"2024-10-15T16:00:00.000Z","stockId":7000625188530,"netValue":2.642441886634571},{"date":"2024-10-14T16:00:00.000Z","stockId":7000625188530,"netValue":2.6708929870503586},{"date":"2024-10-13T16:00:00.000Z","stockId":7000625188530,"netValue":2.7368457145512712},{"date":"2024-10-10T16:00:00.000Z","stockId":7000625188530,"netValue":2.700569061064078},{"date":"2024-10-09T16:00:00.000Z","stockId":7000625188530,"netValue":2.7913995711434016},{"date":"2024-10-08T16:00:00.000Z","stockId":7000625188530,"netValue":2.7934854764044674},{"date":"2024-10-07T16:00:00.000Z","stockId":7000625188530,"netValue":2.948861249445806},{"date":"2024-09-29T16:00:00.000Z","stockId":7000625188530,"netValue":2.7492377393641263},{"date":"2024-09-26T16:00:00.000Z","stockId":7000625188530,"netValue":2.5521890417135618},{"date":"2024-09-25T16:00:00.000Z","stockId":7000625188530,"netValue":2.43450697728305},{"date":"2024-09-24T16:00:00.000Z","stockId":7000625188530,"netValue":2.360056577235448},{"date":"2024-09-23T16:00:00.000Z","stockId":7000625188530,"netValue":2.3511832005677773},{"date":"2024-09-22T16:00:00.000Z","stockId":7000625188530,"netValue":2.278512634507137},{"date":"2024-09-19T16:00:00.000Z","stockId":7000625188530,"netValue":2.2841254727649467},{"date":"2024-09-18T16:00:00.000Z","stockId":7000625188530,"netValue":2.288706282676176},{"date":"2024-09-17T16:00:00.000Z","stockId":7000625188530,"netValue":2.2795670782243973},{"date":"2024-09-12T16:00:00.000Z","stockId":7000625188530,"netValue":2.267640668097899},{"date":"2024-09-11T16:00:00.000Z","stockId":7000625188530,"netValue":2.2745345543733806},{"date":"2024-09-10T16:00:00.000Z","stockId":7000625188530,"netValue":2.282790713803733},{"date":"2024-09-09T16:00:00.000Z","stockId":7000625188530,"netValue":2.265563467728397},{"date":"2024-09-08T16:00:00.000Z","stockId":7000625188530,"netValue":2.2617333169441993},{"date":"2024-09-05T16:00:00.000Z","stockId":7000625188530,"netValue":2.2773165374754862},{"date":"2024-09-04T16:00:00.000Z","stockId":7000625188530,"netValue":2.3002608556640967},{"date":"2024-09-03T16:00:00.000Z","stockId":7000625188530,"netValue":2.3007095610441457},{"date":"2024-09-02T16:00:00.000Z","stockId":7000625188530,"netValue":2.313916224402081},{"date":"2024-09-01T16:00:00.000Z","stockId":7000625188530,"netValue":2.292106180366379},{"date":"2024-08-29T16:00:00.000Z","stockId":7000625188530,"netValue":2.326546127067122},{"date":"2024-08-28T16:00:00.000Z","stockId":7000625188530,"netValue":2.293406903123657},{"date":"2024-08-27T16:00:00.000Z","stockId":7000625188530,"netValue":2.2639012503637073},{"date":"2024-08-26T16:00:00.000Z","stockId":7000625188530,"netValue":2.2732116189601252},{"date":"2024-08-25T16:00:00.000Z","stockId":7000625188530,"netValue":2.2805040041439772},{"date":"2024-08-22T16:00:00.000Z","stockId":7000625188530,"netValue":2.2795654149635887},{"date":"2024-08-21T16:00:00.000Z","stockId":7000625188530,"netValue":2.276688261189672},{"date":"2024-08-20T16:00:00.000Z","stockId":7000625188530,"netValue":2.2701568363164686},{"date":"2024-08-19T16:00:00.000Z","stockId":7000625188530,"netValue":2.2703553132161147},{"date":"2024-08-18T16:00:00.000Z","stockId":7000625188530,"netValue":2.286256735259279},{"date":"2024-08-15T16:00:00.000Z","stockId":7000625188530,"netValue":2.284023148604717},{"date":"2024-08-14T16:00:00.000Z","stockId":7000625188530,"netValue":2.278605508499056},{"date":"2024-08-13T16:00:00.000Z","stockId":7000625188530,"netValue":2.266005187706763},{"date":"2024-08-12T16:00:00.000Z","stockId":7000625188530,"netValue":2.287644618854188},{"date":"2024-08-11T16:00:00.000Z","stockId":7000625188530,"netValue":2.2758521374377714},{"date":"2024-08-08T16:00:00.000Z","stockId":7000625188530,"netValue":2.2839519612617387},{"date":"2024-08-07T16:00:00.000Z","stockId":7000625188530,"netValue":2.2842698018356846},{"date":"2024-08-06T16:00:00.000Z","stockId":7000625188530,"netValue":2.2848023515277616},{"date":"2024-08-05T16:00:00.000Z","stockId":7000625188530,"netValue":2.28494344231372},{"date":"2024-08-04T16:00:00.000Z","stockId":7000625188530,"netValue":2.277718547149786},{"date":"2024-08-01T16:00:00.000Z","stockId":7000625188530,"netValue":2.320082734491523},{"date":"2024-07-31T16:00:00.000Z","stockId":7000625188530,"netValue":2.3511220725070476},{"date":"2024-07-30T16:00:00.000Z","stockId":7000625188530,"netValue":2.365787089592568},{"date":"2024-07-29T16:00:00.000Z","stockId":7000625188530,"netValue":2.3094137415174183},{"date":"2024-07-28T16:00:00.000Z","stockId":7000625188530,"netValue":2.323769815532381},{"date":"2024-07-25T16:00:00.000Z","stockId":7000625188530,"netValue":2.3337926028570806},{"date":"2024-07-24T16:00:00.000Z","stockId":7000625188530,"netValue":2.3100658674339227},{"date":"2024-07-23T16:00:00.000Z","stockId":7000625188530,"netValue":2.334552735268951},{"date":"2024-07-22T16:00:00.000Z","stockId":7000625188530,"netValue":2.357818837017237}]}