window.pageData = {"manager":{"_id":7000625188530,"name":"樊勇","gender":"m","educationCode":"001002","resume":"樊勇先生：中国，西南财经大学金融工程硕士，历任广州证券股份有限公司研究员、深圳英兰电子有限公司采购员等职务，2015年1月加入金鹰基金管理有限公司，曾任金鹰中小盘精选证券投资基金、金鹰产业整合灵活配置混合型证券投资基金、金鹰灵活配置混合型证券投资基金基金、金鹰稳健成长混合型证券投资基金及金鹰策略配置混合型证券投资基金基金经理助理职务。曾任金鹰信息产业股票型证券投资基金基金经理。2018年10月至2022年3月14日任金鹰信息产业股票型证券投资基金基金经理。2019年4月13日至2020年4月28日担任金鹰科技创新股票型证券投资基金基金经理。2019年7月6日至2021年6月7日担任金鹰添利中长期信用债债券型证券投资基金基金经理。2020年6月20日至2022年3月14日担任金鹰多元策略灵活配置混合型证券投资基金基金经理。2021年03月23日至2022年03月29日任金鹰新能源混合型证券投资基金的基金经理。2022年7月13日担任汇添富成长精选混合型证券投资基金基金经理。2022年7月13日担任汇添富创新未来混合型证券投资基金(LOF)基金经理。","tickerId":625188530,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20458333","exchange":"fm","cnInfoCode":"db20458333","followedNum":1,"currency":"CNY","workingDate":"2018-10-11T16:00:00.000Z","fundCompanyId":4000050460000,"fundManagerSecondLevel":"hybrid","pinyin":"fy","fundCompany":{"_id":4000050460000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"hotMetrics":{"fmp":{"stockId":7000625188530,"type":"fmp","fm_p_r_d":"2026-04-16T16:00:00.000Z","fm_p_r_m1":0.05807660278003879,"fm_p_r_m3":-0.019762177909825596,"fm_p_r_m6":0.11176736602439363,"fm_p_r_y1":0.47259761514489407,"fm_p_r_y3":0.2929602093416199,"fm_cagr_p_r_fs":0.20907517565458056,"fm_p_r_y5":0.364864257177856,"fm_cagr_p_r_fs_m":0.08077035309664038,"fm_cagr_p_r_fs_r_c":1734,"fm_cagr_p_r_fs_rp":0.14195037507212926,"fm_p_r_fys_m":0.04091208004480751,"fm_p_r_fys_r_c":1640,"fm_p_r_fys_rp":0.33801098230628435,"fm_p_r_m1_m":0.00806695210080044,"fm_p_r_m1_r_c":1696,"fm_p_r_m1_rp":0.2224188790560472,"fm_p_r_m3_m":0.007617401339665264,"fm_p_r_m3_r_c":1649,"fm_p_r_m3_rp":0.7245145631067961,"fm_p_r_m6_m":0.06452470684271305,"fm_p_r_m6_r_c":1584,"fm_p_r_m6_rp":0.3651295009475679,"fm_p_r_y1_m":0.29046116341543826,"fm_p_r_y1_r_c":1498,"fm_p_r_y1_rp":0.2625250501002004,"fm_p_r_y3_m":0.18311970160471325,"fm_p_r_y3_r_c":1106,"fm_p_r_y3_rp":0.3248868778280543,"fm_p_r_y5_m":0.12674561674702467,"fm_p_r_y5_r_c":759,"fm_p_r_y5_rp":0.24274406332453827,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.01560693641618497,"fm_p_r_fys":0.07265121911351335},"fmi":{"stockId":7000625188530,"type":"fmi","fm_my":7.2,"fm_d":{"3000000001167":"本基金的基金经理","3000000002586":"本基金的基金经理","3000000002844":"本基金的基金经理","3000000003853":"本基金的基金经理","3000000011260":"本基金的基金经理","3000000011401":"本基金的基金经理","3000000016626":"本基金的基金经理","3000000501206":"本基金的基金经理"},"fm_wy":12,"fm_a_as":0,"fm_a_mfn":8,"fm_as":6019824939.926399,"fm_b_as":0,"fm_e_as":0,"fm_h_as":6019824939.926399,"fm_i_as":0,"fm_mfn":3,"fm_msl":"hybrid","fm_nb_as":6019824939.926399,"fm_q_as":0,"fm_r_f_cagr":0.1119,"fm_r_fd":3000000016626,"fm_r_ftp":0.4254}},"topTenManagedFundList":[{"_id":3000000011401,"__csrcFundId":8730,"stockCode":"011401","shortName":"汇添富成长精选混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11401,"masterFundFlag":1,"lastUpdated":"2025-01-08T23:14:23.020Z","status":"normal","name":"汇添富成长精选混合型证券投资基金","exchange":"jj","followedNum":11,"inceptionDate":"2021-02-08T16:00:00.000Z","fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富成长精选混合","setUpDate":"2021-02-08T16:00:00.000Z","setUpAssetScale":6824824210,"setUpShares":6824824210,"pinyin":"htfczjxhhxzqtzjj","hotMetrics":{"stockId":3000000011401,"type":"f_as","f_tas":2773758505.8644,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000501206,"__csrcFundId":8230,"stockCode":"501206","shortName":"汇添富创新未来混合（LOF）","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":501206,"masterFundFlag":1,"lastUpdated":"2025-01-08T23:14:46.933Z","status":"normal","inceptionDate":"2020-10-12T16:00:00.000Z","name":"汇添富创新未来混合型证券投资基金（LOF）","exchange":"sh","followedNum":86,"fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富创新未来混合（LOF）","pinyin":"htfcxwlhhxzqtzjj(lof)","lofFundFlag":1,"hotMetrics":{"stockId":3000000501206,"type":"f_as","f_tas":2476872082.2084,"f_tas_d":"2025-12-30T16:00:00.000Z","fet_as":65445527.79,"fet_as_d":"2026-04-15T16:00:00.000Z"}},{"_id":3000000016626,"__csrcFundId":11929,"stockCode":"016626","shortName":"汇添富创新成长混合A","masterFundShortName":"汇添富创新成长混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":16626,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-08T23:14:32.295Z","status":"normal","exchange":"jj","fundCollectionId":4000050460000,"name":"汇添富创新成长混合型证券投资基金","inceptionDate":"2022-12-13T16:00:00.000Z","followedNum":3,"setUpDate":"2022-12-13T16:00:00.000Z","setUpAssetScale":618667246.07,"setUpShares":618667246.07,"pinyin":"htfcxczhhxzqtzjj","hotMetrics":{"stockId":3000000016626,"type":"f_as","f_tas":343247019.86620003,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000011402,"name":"汇添富成长精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011402","tickerId":11402,"shortName":"汇添富成长精选混合C","__csrcFundId":8730,"lastUpdated":"2025-01-08T23:14:23.024Z","exchange":"jj","followedNum":1,"inceptionDate":"2021-02-08T16:00:00.000Z","fundCollectionId":4000050460000,"currency":"CNY","status":"normal","setUpDate":"2021-02-08T16:00:00.000Z","setUpAssetScale":306387454.76,"setUpShares":306387454.76,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfczjxhhxzqtzjj","hotMetrics":{"stockId":3000000011402,"type":"f_as","f_tas":332286008.244,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000016627,"name":"汇添富创新成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016627","tickerId":16627,"shortName":"汇添富创新成长混合C","currency":"CNY","__csrcFundId":11929,"exchange":"jj","lastUpdated":"2025-01-08T23:14:32.298Z","fundCollectionId":4000050460000,"inceptionDate":"2022-12-13T16:00:00.000Z","status":"normal","setUpDate":"2022-12-13T16:00:00.000Z","setUpAssetScale":129569452.43,"setUpShares":129569452.43,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfcxczhhxzqtzjj","hotMetrics":{"stockId":3000000016627,"type":"f_as","f_tas":93661323.7434,"f_tas_d":"2025-12-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-04-16T16:00:00.000Z","value":-0.0223,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2026-04-15T16:00:00.000Z","value":-0.024,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2026-04-14T16:00:00.000Z","value":-0.0485,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2026-04-13T16:00:00.000Z","value":-0.04,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2026-04-12T16:00:00.000Z","value":-0.0521,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2026-04-09T16:00:00.000Z","value":-0.0485,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2026-04-08T16:00:00.000Z","value":-0.0602,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2026-04-07T16:00:00.000Z","value":-0.066,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2026-04-06T16:00:00.000Z","value":-0.1131,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2026-04-02T16:00:00.000Z","value":-0.1114,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2026-04-01T16:00:00.000Z","value":-0.1117,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2026-03-31T16:00:00.000Z","value":-0.0985,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2026-03-30T16:00:00.000Z","value":-0.1186,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2026-03-29T16:00:00.000Z","value":-0.1009,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2026-03-26T16:00:00.000Z","value":-0.1006,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2026-03-25T16:00:00.000Z","value":-0.1088,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2026-03-24T16:00:00.000Z","value":-0.0889,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2026-03-23T16:00:00.000Z","value":-0.1099,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2026-03-22T16:00:00.000Z","value":-0.1234,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2026-03-19T16:00:00.000Z","value":-0.0935,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0935},{"date":"2026-03-18T16:00:00.000Z","value":-0.0856,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2026-03-17T16:00:00.000Z","value":-0.0628,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2026-03-16T16:00:00.000Z","value":-0.0759,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2026-03-15T16:00:00.000Z","value":-0.0555,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2026-03-12T16:00:00.000Z","value":-0.0525,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2026-03-11T16:00:00.000Z","value":-0.0368,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2026-03-10T16:00:00.000Z","value":-0.0245,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2026-03-09T16:00:00.000Z","value":-0.0237,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2026-03-08T16:00:00.000Z","value":-0.0442,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2026-03-05T16:00:00.000Z","value":-0.0313,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2026-03-04T16:00:00.000Z","value":-0.0355,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2026-03-03T16:00:00.000Z","value":-0.0489,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2026-03-02T16:00:00.000Z","value":-0.0453,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2026-03-01T16:00:00.000Z","value":-0.0117,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2026-02-26T16:00:00.000Z","value":-0.0096,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2026-02-25T16:00:00.000Z","value":-0.0116,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2026-02-24T16:00:00.000Z","value":-0.0167,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2026-02-23T16:00:00.000Z","value":-0.0268,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2026-02-12T16:00:00.000Z","value":-0.0371,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2026-02-11T16:00:00.000Z","value":-0.0267,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2026-02-10T16:00:00.000Z","value":-0.038,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2026-02-09T16:00:00.000Z","value":-0.0356,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2026-02-08T16:00:00.000Z","value":-0.0411,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2026-02-05T16:00:00.000Z","value":-0.0622,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2026-02-04T16:00:00.000Z","value":-0.0609,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2026-02-03T16:00:00.000Z","value":-0.0482,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2026-02-02T16:00:00.000Z","value":-0.0429,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2026-02-01T16:00:00.000Z","value":-0.0571,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2026-01-29T16:00:00.000Z","value":-0.0229,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2026-01-28T16:00:00.000Z","value":-0.014,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0058,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2026-01-25T16:00:00.000Z","value":-0.0115,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2026-01-22T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2026-01-21T16:00:00.000Z","value":-0.0037,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2026-01-20T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2026-01-19T16:00:00.000Z","value":-0.0126,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2026-01-18T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0033,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2026-01-12T16:00:00.000Z","value":-0.0125,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2026-01-11T16:00:00.000Z","value":-0.0073,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2026-01-08T16:00:00.000Z","value":-0.0219,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2026-01-07T16:00:00.000Z","value":-0.0309,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2026-01-06T16:00:00.000Z","value":-0.0249,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2026-01-05T16:00:00.000Z","value":-0.028,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2026-01-04T16:00:00.000Z","value":-0.0414,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2025-12-30T16:00:00.000Z","value":-0.0731,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2025-12-29T16:00:00.000Z","value":-0.0666,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2025-12-28T16:00:00.000Z","value":-0.0756,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2025-12-25T16:00:00.000Z","value":-0.0605,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2025-12-24T16:00:00.000Z","value":-0.0675,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2025-12-23T16:00:00.000Z","value":-0.0686,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2025-12-22T16:00:00.000Z","value":-0.0775,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2025-12-21T16:00:00.000Z","value":-0.0842,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2025-12-18T16:00:00.000Z","value":-0.1028,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2025-12-17T16:00:00.000Z","value":-0.1078,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2025-12-16T16:00:00.000Z","value":-0.0997,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2025-12-15T16:00:00.000Z","value":-0.1249,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2025-12-14T16:00:00.000Z","value":-0.1086,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2025-12-11T16:00:00.000Z","value":-0.0897,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2025-12-10T16:00:00.000Z","value":-0.0951,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2025-12-09T16:00:00.000Z","value":-0.0824,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2025-12-08T16:00:00.000Z","value":-0.0855,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2025-12-07T16:00:00.000Z","value":-0.0781,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2025-12-04T16:00:00.000Z","value":-0.0947,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2025-12-03T16:00:00.000Z","value":-0.1008,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2025-12-02T16:00:00.000Z","value":-0.11,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2025-12-01T16:00:00.000Z","value":-0.0985,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2025-11-30T16:00:00.000Z","value":-0.0897,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2025-11-27T16:00:00.000Z","value":-0.1005,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2025-11-26T16:00:00.000Z","value":-0.1091,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2025-11-25T16:00:00.000Z","value":-0.1059,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2025-11-24T16:00:00.000Z","value":-0.1152,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2025-11-23T16:00:00.000Z","value":-0.1317,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2025-11-20T16:00:00.000Z","value":-0.1347,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2025-11-19T16:00:00.000Z","value":-0.0945,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2025-11-18T16:00:00.000Z","value":-0.0843,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2025-11-17T16:00:00.000Z","value":-0.0866,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2025-11-16T16:00:00.000Z","value":-0.0719,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2025-11-13T16:00:00.000Z","value":-0.0742,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2025-11-12T16:00:00.000Z","value":-0.0485,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2025-11-11T16:00:00.000Z","value":-0.0784,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2025-11-10T16:00:00.000Z","value":-0.0708,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2025-11-09T16:00:00.000Z","value":-0.0585,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2025-11-06T16:00:00.000Z","value":-0.0505,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2025-11-05T16:00:00.000Z","value":-0.0463,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2025-11-04T16:00:00.000Z","value":-0.0696,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2025-11-03T16:00:00.000Z","value":-0.0774,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2025-11-02T16:00:00.000Z","value":-0.0563,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2025-10-30T16:00:00.000Z","value":-0.0537,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2025-10-29T16:00:00.000Z","value":-0.0329,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2025-10-28T16:00:00.000Z","value":-0.026,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2025-10-27T16:00:00.000Z","value":-0.0414,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2025-10-26T16:00:00.000Z","value":-0.0353,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2025-10-23T16:00:00.000Z","value":-0.0516,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2025-10-22T16:00:00.000Z","value":-0.0809,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2025-10-21T16:00:00.000Z","value":-0.0777,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2025-10-20T16:00:00.000Z","value":-0.0707,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2025-10-19T16:00:00.000Z","value":-0.091,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2025-10-16T16:00:00.000Z","value":-0.1057,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2025-10-15T16:00:00.000Z","value":-0.0663,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0896},{"date":"2025-10-14T16:00:00.000Z","value":-0.0668,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0896},{"date":"2025-10-13T16:00:00.000Z","value":-0.0896,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0896},{"date":"2025-10-12T16:00:00.000Z","value":-0.0436,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2025-10-09T16:00:00.000Z","value":-0.0434,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0259,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0014,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0134,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0122,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2025-09-08T16:00:00.000Z","value":-0.0163,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2025-09-07T16:00:00.000Z","value":-0.0048,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2025-09-04T16:00:00.000Z","value":-0.0144,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2025-09-03T16:00:00.000Z","value":-0.0552,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2025-09-02T16:00:00.000Z","value":-0.0167,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-09-01T16:00:00.000Z","value":-0.0156,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0108,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-08-25T16:00:00.000Z","value":-0.0078,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0052,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-08-19T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-08-18T16:00:00.000Z","value":-0.0154,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-08-17T16:00:00.000Z","value":-0.014,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-08-14T16:00:00.000Z","value":-0.0321,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-08-13T16:00:00.000Z","value":-0.0454,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-08-12T16:00:00.000Z","value":-0.0369,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-08-11T16:00:00.000Z","value":-0.0579,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-08-10T16:00:00.000Z","value":-0.0646,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-08-07T16:00:00.000Z","value":-0.0755,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-08-06T16:00:00.000Z","value":-0.0625,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-08-05T16:00:00.000Z","value":-0.0596,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-08-04T16:00:00.000Z","value":-0.0686,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-08-03T16:00:00.000Z","value":-0.0744,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-07-31T16:00:00.000Z","value":-0.083,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-07-30T16:00:00.000Z","value":-0.0725,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-07-29T16:00:00.000Z","value":-0.0708,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-07-28T16:00:00.000Z","value":-0.059,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-07-27T16:00:00.000Z","value":-0.0681,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-07-24T16:00:00.000Z","value":-0.0747,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-07-23T16:00:00.000Z","value":-0.0765,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-07-22T16:00:00.000Z","value":-0.0856,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-07-21T16:00:00.000Z","value":-0.0882,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-07-20T16:00:00.000Z","value":-0.0871,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-07-17T16:00:00.000Z","value":-0.0865,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-07-16T16:00:00.000Z","value":-0.092,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-07-15T16:00:00.000Z","value":-0.1003,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-07-14T16:00:00.000Z","value":-0.1009,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-07-13T16:00:00.000Z","value":-0.1129,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-07-10T16:00:00.000Z","value":-0.1154,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-07-09T16:00:00.000Z","value":-0.1179,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-07-08T16:00:00.000Z","value":-0.1181,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-07-07T16:00:00.000Z","value":-0.1157,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-07-06T16:00:00.000Z","value":-0.1256,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-07-03T16:00:00.000Z","value":-0.1173,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-07-02T16:00:00.000Z","value":-0.1155,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-07-01T16:00:00.000Z","value":-0.1189,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-06-30T16:00:00.000Z","value":-0.1088,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-06-29T16:00:00.000Z","value":-0.1075,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-06-26T16:00:00.000Z","value":-0.1145,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-06-25T16:00:00.000Z","value":-0.1148,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-06-24T16:00:00.000Z","value":-0.1082,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-06-23T16:00:00.000Z","value":-0.1221,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-06-22T16:00:00.000Z","value":-0.1372,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-06-19T16:00:00.000Z","value":-0.1409,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-06-18T16:00:00.000Z","value":-0.1375,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-06-17T16:00:00.000Z","value":-0.1324,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-06-16T16:00:00.000Z","value":-0.133,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-06-15T16:00:00.000Z","value":-0.1296,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-06-12T16:00:00.000Z","value":-0.1308,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-06-11T16:00:00.000Z","value":-0.122,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-06-10T16:00:00.000Z","value":-0.121,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-06-09T16:00:00.000Z","value":-0.1258,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-06-08T16:00:00.000Z","value":-0.1188,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-06-05T16:00:00.000Z","value":-0.1244,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-06-04T16:00:00.000Z","value":-0.1191,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-06-03T16:00:00.000Z","value":-0.1256,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-06-02T16:00:00.000Z","value":-0.132,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-05-29T16:00:00.000Z","value":-0.1335,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-05-28T16:00:00.000Z","value":-0.1251,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-05-27T16:00:00.000Z","value":-0.1349,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-05-26T16:00:00.000Z","value":-0.1313,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-05-25T16:00:00.000Z","value":-0.1255,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-05-22T16:00:00.000Z","value":-0.118,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-05-21T16:00:00.000Z","value":-0.1162,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-05-20T16:00:00.000Z","value":-0.1096,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-05-19T16:00:00.000Z","value":-0.112,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-05-18T16:00:00.000Z","value":-0.1191,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-05-15T16:00:00.000Z","value":-0.1167,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-05-14T16:00:00.000Z","value":-0.1149,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-05-13T16:00:00.000Z","value":-0.1049,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-05-12T16:00:00.000Z","value":-0.1112,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-05-11T16:00:00.000Z","value":-0.1038,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-05-08T16:00:00.000Z","value":-0.1146,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-05-07T16:00:00.000Z","value":-0.1078,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-05-06T16:00:00.000Z","value":-0.1074,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-05-05T16:00:00.000Z","value":-0.1026,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-04-29T16:00:00.000Z","value":-0.1171,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-04-28T16:00:00.000Z","value":-0.1324,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-04-27T16:00:00.000Z","value":-0.1336,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-04-24T16:00:00.000Z","value":-0.1336,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-04-23T16:00:00.000Z","value":-0.1308,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-04-22T16:00:00.000Z","value":-0.1239,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-04-21T16:00:00.000Z","value":-0.1356,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-04-20T16:00:00.000Z","value":-0.1365,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-04-17T16:00:00.000Z","value":-0.1479,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-04-16T16:00:00.000Z","value":-0.1466,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-04-15T16:00:00.000Z","value":-0.1478,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-04-14T16:00:00.000Z","value":-0.1382,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-04-13T16:00:00.000Z","value":-0.1333,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-04-10T16:00:00.000Z","value":-0.1362,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-04-09T16:00:00.000Z","value":-0.1514,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-04-08T16:00:00.000Z","value":-0.1676,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-04-07T16:00:00.000Z","value":-0.1829,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-04-06T16:00:00.000Z","value":-0.1794,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1794},{"date":"2025-04-02T16:00:00.000Z","value":-0.1006,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2025-04-01T16:00:00.000Z","value":-0.09,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2025-03-31T16:00:00.000Z","value":-0.0926,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2025-03-30T16:00:00.000Z","value":-0.0895,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0895},{"date":"2025-03-27T16:00:00.000Z","value":-0.0764,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2025-03-26T16:00:00.000Z","value":-0.0702,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2025-03-25T16:00:00.000Z","value":-0.078,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2025-03-24T16:00:00.000Z","value":-0.0838,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2025-03-23T16:00:00.000Z","value":-0.069,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2025-03-20T16:00:00.000Z","value":-0.0768,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2025-03-19T16:00:00.000Z","value":-0.0515,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0706},{"date":"2025-03-18T16:00:00.000Z","value":-0.0432,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0706},{"date":"2025-03-17T16:00:00.000Z","value":-0.0403,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0706},{"date":"2025-03-16T16:00:00.000Z","value":-0.0461,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0706},{"date":"2025-03-13T16:00:00.000Z","value":-0.0436,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0706},{"date":"2025-03-12T16:00:00.000Z","value":-0.0706,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0706},{"date":"2025-03-11T16:00:00.000Z","value":-0.0487,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2025-03-10T16:00:00.000Z","value":-0.0424,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2025-03-09T16:00:00.000Z","value":-0.0326,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2025-03-06T16:00:00.000Z","value":-0.0235,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2025-03-05T16:00:00.000Z","value":-0.02,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2025-03-04T16:00:00.000Z","value":-0.0407,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2025-03-03T16:00:00.000Z","value":-0.056,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2025-03-02T16:00:00.000Z","value":-0.0609,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2025-02-27T16:00:00.000Z","value":-0.0573,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2025-02-26T16:00:00.000Z","value":-0.019,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-02-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-02-24T16:00:00.000Z","value":-0.0142,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-02-23T16:00:00.000Z","value":-0.007,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-02-16T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":-0.0088,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-02-12T16:00:00.000Z","value":-0.0192,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-02-11T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-02-10T16:00:00.000Z","value":-0.0107,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-02-09T16:00:00.000Z","value":-0.004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":-0.0294,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2025-01-23T16:00:00.000Z","value":-0.0159,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2025-01-22T16:00:00.000Z","value":-0.0394,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2025-01-21T16:00:00.000Z","value":-0.0303,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2025-01-20T16:00:00.000Z","value":-0.0284,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2025-01-19T16:00:00.000Z","value":-0.0516,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2025-01-16T16:00:00.000Z","value":-0.0585,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2025-01-15T16:00:00.000Z","value":-0.0687,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2025-01-14T16:00:00.000Z","value":-0.0668,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2025-01-13T16:00:00.000Z","value":-0.0659,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2025-01-12T16:00:00.000Z","value":-0.1038,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2025-01-09T16:00:00.000Z","value":-0.1027,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2025-01-08T16:00:00.000Z","value":-0.102,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2025-01-07T16:00:00.000Z","value":-0.115,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2025-01-06T16:00:00.000Z","value":-0.1104,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2025-01-05T16:00:00.000Z","value":-0.1191,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2025-01-02T16:00:00.000Z","value":-0.1177,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2025-01-01T16:00:00.000Z","value":-0.1065,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1065},{"date":"2024-12-30T16:00:00.000Z","value":-0.0792,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0951},{"date":"2024-12-29T16:00:00.000Z","value":-0.0624,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0951},{"date":"2024-12-26T16:00:00.000Z","value":-0.0598,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0951},{"date":"2024-12-25T16:00:00.000Z","value":-0.0538,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0951},{"date":"2024-12-24T16:00:00.000Z","value":-0.0645,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0951},{"date":"2024-12-23T16:00:00.000Z","value":-0.0637,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0951},{"date":"2024-12-22T16:00:00.000Z","value":-0.0778,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0951},{"date":"2024-12-19T16:00:00.000Z","value":-0.0664,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0951},{"date":"2024-12-18T16:00:00.000Z","value":-0.0685,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0951},{"date":"2024-12-17T16:00:00.000Z","value":-0.0737,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0951},{"date":"2024-12-16T16:00:00.000Z","value":-0.0779,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0951},{"date":"2024-12-15T16:00:00.000Z","value":-0.0786,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0951},{"date":"2024-12-12T16:00:00.000Z","value":-0.0657,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0951},{"date":"2024-12-11T16:00:00.000Z","value":-0.045,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0951},{"date":"2024-12-10T16:00:00.000Z","value":-0.0519,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0951},{"date":"2024-12-09T16:00:00.000Z","value":-0.0466,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0951},{"date":"2024-12-08T16:00:00.000Z","value":-0.0527,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0951},{"date":"2024-12-05T16:00:00.000Z","value":-0.0544,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0951},{"date":"2024-12-04T16:00:00.000Z","value":-0.0655,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0951},{"date":"2024-12-03T16:00:00.000Z","value":-0.0651,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0951},{"date":"2024-12-02T16:00:00.000Z","value":-0.0592,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0951},{"date":"2024-12-01T16:00:00.000Z","value":-0.054,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0951},{"date":"2024-11-28T16:00:00.000Z","value":-0.0665,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0951},{"date":"2024-11-27T16:00:00.000Z","value":-0.0847,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0951},{"date":"2024-11-26T16:00:00.000Z","value":-0.0726,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0951},{"date":"2024-11-25T16:00:00.000Z","value":-0.0951,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0951},{"date":"2024-11-24T16:00:00.000Z","value":-0.0848,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2024-11-21T16:00:00.000Z","value":-0.0782,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0782},{"date":"2024-11-20T16:00:00.000Z","value":-0.0506,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2024-11-19T16:00:00.000Z","value":-0.0503,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2024-11-18T16:00:00.000Z","value":-0.0575,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2024-11-17T16:00:00.000Z","value":-0.0741,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2024-11-14T16:00:00.000Z","value":-0.0622,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2024-11-13T16:00:00.000Z","value":-0.0377,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2024-11-12T16:00:00.000Z","value":-0.0114,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-11-11T16:00:00.000Z","value":-0.0125,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0195,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2024-11-06T16:00:00.000Z","value":-0.0206,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2024-11-05T16:00:00.000Z","value":-0.036,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2024-11-04T16:00:00.000Z","value":-0.0352,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2024-11-03T16:00:00.000Z","value":-0.0613,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2024-10-31T16:00:00.000Z","value":-0.0809,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2024-10-30T16:00:00.000Z","value":-0.0743,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2024-10-29T16:00:00.000Z","value":-0.0697,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2024-10-28T16:00:00.000Z","value":-0.0607,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2024-10-27T16:00:00.000Z","value":-0.0515,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2024-10-24T16:00:00.000Z","value":-0.0532,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2024-10-23T16:00:00.000Z","value":-0.061,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2024-10-22T16:00:00.000Z","value":-0.0519,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2024-10-21T16:00:00.000Z","value":-0.0555,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2024-10-20T16:00:00.000Z","value":-0.0604,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2024-10-17T16:00:00.000Z","value":-0.0594,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2024-10-16T16:00:00.000Z","value":-0.1087,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2024-10-15T16:00:00.000Z","value":-0.1039,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2024-10-14T16:00:00.000Z","value":-0.0943,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2024-10-13T16:00:00.000Z","value":-0.0719,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2024-10-10T16:00:00.000Z","value":-0.0842,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2024-10-09T16:00:00.000Z","value":-0.0534,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2024-10-08T16:00:00.000Z","value":-0.0527,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":-0.0221,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2532},{"date":"2024-09-26T16:00:00.000Z","value":-0.0922,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2532},{"date":"2024-09-25T16:00:00.000Z","value":-0.134,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2532},{"date":"2024-09-24T16:00:00.000Z","value":-0.1614,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.254},{"date":"2024-09-23T16:00:00.000Z","value":-0.1646,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.254},{"date":"2024-09-22T16:00:00.000Z","value":-0.1904,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.254},{"date":"2024-09-19T16:00:00.000Z","value":-0.1908,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2562},{"date":"2024-09-18T16:00:00.000Z","value":-0.1892,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2562},{"date":"2024-09-17T16:00:00.000Z","value":-0.194,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2024-09-12T16:00:00.000Z","value":-0.2044,"startDate":"2023-09-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2634},{"date":"2024-09-11T16:00:00.000Z","value":-0.2122,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2728},{"date":"2024-09-10T16:00:00.000Z","value":-0.2103,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2737},{"date":"2024-09-09T16:00:00.000Z","value":-0.2162,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2737},{"date":"2024-09-08T16:00:00.000Z","value":-0.2175,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2737},{"date":"2024-09-05T16:00:00.000Z","value":-0.2194,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2804},{"date":"2024-09-04T16:00:00.000Z","value":-0.2116,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2804},{"date":"2024-09-03T16:00:00.000Z","value":-0.2138,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2825},{"date":"2024-09-02T16:00:00.000Z","value":-0.2093,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2825},{"date":"2024-09-01T16:00:00.000Z","value":-0.2167,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2825},{"date":"2024-08-29T16:00:00.000Z","value":-0.2049,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2825},{"date":"2024-08-28T16:00:00.000Z","value":-0.2163,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2825},{"date":"2024-08-27T16:00:00.000Z","value":-0.2264,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2825},{"date":"2024-08-26T16:00:00.000Z","value":-0.2232,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2825},{"date":"2024-08-25T16:00:00.000Z","value":-0.2207,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2825},{"date":"2024-08-22T16:00:00.000Z","value":-0.221,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2825},{"date":"2024-08-21T16:00:00.000Z","value":-0.222,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2825},{"date":"2024-08-20T16:00:00.000Z","value":-0.2242,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2825},{"date":"2024-08-19T16:00:00.000Z","value":-0.2241,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2825},{"date":"2024-08-18T16:00:00.000Z","value":-0.2187,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2825},{"date":"2024-08-15T16:00:00.000Z","value":-0.2195,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2825},{"date":"2024-08-14T16:00:00.000Z","value":-0.2213,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2825},{"date":"2024-08-13T16:00:00.000Z","value":-0.2262,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.283},{"date":"2024-08-12T16:00:00.000Z","value":-0.2188,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.283},{"date":"2024-08-11T16:00:00.000Z","value":-0.2228,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.283},{"date":"2024-08-08T16:00:00.000Z","value":-0.2348,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2965},{"date":"2024-08-07T16:00:00.000Z","value":-0.2399,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3013},{"date":"2024-08-06T16:00:00.000Z","value":-0.2426,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.304},{"date":"2024-08-05T16:00:00.000Z","value":-0.2425,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.304},{"date":"2024-08-04T16:00:00.000Z","value":-0.2449,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.304},{"date":"2024-08-01T16:00:00.000Z","value":-0.2334,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3063},{"date":"2024-07-31T16:00:00.000Z","value":-0.2231,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3063},{"date":"2024-07-30T16:00:00.000Z","value":-0.2183,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3063},{"date":"2024-07-29T16:00:00.000Z","value":-0.2369,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3063},{"date":"2024-07-28T16:00:00.000Z","value":-0.2322,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3063},{"date":"2024-07-25T16:00:00.000Z","value":-0.2289,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3063},{"date":"2024-07-24T16:00:00.000Z","value":-0.2367,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3063},{"date":"2024-07-23T16:00:00.000Z","value":-0.2286,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3063},{"date":"2024-07-22T16:00:00.000Z","value":-0.2209,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3063},{"date":"2024-07-21T16:00:00.000Z","value":-0.2036,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3063},{"date":"2024-07-18T16:00:00.000Z","value":-0.2026,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3063},{"date":"2024-07-17T16:00:00.000Z","value":-0.2009,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3063},{"date":"2024-07-16T16:00:00.000Z","value":-0.2062,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3063},{"date":"2024-07-15T16:00:00.000Z","value":-0.202,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3063},{"date":"2024-07-14T16:00:00.000Z","value":-0.207,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3063},{"date":"2024-07-11T16:00:00.000Z","value":-0.2018,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3063},{"date":"2024-07-10T16:00:00.000Z","value":-0.206,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3063},{"date":"2024-07-09T16:00:00.000Z","value":-0.2148,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3063},{"date":"2024-07-08T16:00:00.000Z","value":-0.2115,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3063},{"date":"2024-07-07T16:00:00.000Z","value":-0.2227,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3063},{"date":"2024-07-04T16:00:00.000Z","value":-0.2211,"startDate":"2023-07-04T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3089},{"date":"2024-07-03T16:00:00.000Z","value":-0.2292,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3159},{"date":"2024-07-02T16:00:00.000Z","value":-0.2289,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3159},{"date":"2024-07-01T16:00:00.000Z","value":-0.2298,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3159},{"date":"2024-06-30T16:00:00.000Z","value":-0.2238,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3159},{"date":"2024-06-29T16:00:00.000Z","value":-0.2216,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3159},{"date":"2024-06-27T16:00:00.000Z","value":-0.2215,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3159},{"date":"2024-06-26T16:00:00.000Z","value":-0.2226,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3159},{"date":"2024-06-25T16:00:00.000Z","value":-0.2109,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3159},{"date":"2024-06-24T16:00:00.000Z","value":-0.2168,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3159},{"date":"2024-06-23T16:00:00.000Z","value":-0.2092,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3159},{"date":"2024-06-20T16:00:00.000Z","value":-0.2019,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3159},{"date":"2024-06-19T16:00:00.000Z","value":-0.2145,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3301},{"date":"2024-06-18T16:00:00.000Z","value":-0.208,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3301},{"date":"2024-06-17T16:00:00.000Z","value":-0.2065,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3301},{"date":"2024-06-16T16:00:00.000Z","value":-0.2082,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3301},{"date":"2024-06-13T16:00:00.000Z","value":-0.2122,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3301},{"date":"2024-06-12T16:00:00.000Z","value":-0.2104,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3301},{"date":"2024-06-11T16:00:00.000Z","value":-0.2112,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3301},{"date":"2024-06-10T16:00:00.000Z","value":-0.2105,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3301},{"date":"2024-06-06T16:00:00.000Z","value":-0.2132,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3301},{"date":"2024-06-05T16:00:00.000Z","value":-0.2044,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3301},{"date":"2024-06-04T16:00:00.000Z","value":-0.2065,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3301},{"date":"2024-06-03T16:00:00.000Z","value":-0.2069,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3301},{"date":"2024-06-02T16:00:00.000Z","value":-0.2136,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3301},{"date":"2024-05-30T16:00:00.000Z","value":-0.2218,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3301},{"date":"2024-05-29T16:00:00.000Z","value":-0.2175,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3301},{"date":"2024-05-28T16:00:00.000Z","value":-0.2192,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3301},{"date":"2024-05-27T16:00:00.000Z","value":-0.218,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3301},{"date":"2024-05-26T16:00:00.000Z","value":-0.2122,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3301},{"date":"2024-05-23T16:00:00.000Z","value":-0.2208,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3301},{"date":"2024-05-22T16:00:00.000Z","value":-0.2102,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3301},{"date":"2024-05-21T16:00:00.000Z","value":-0.1986,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3301},{"date":"2024-05-20T16:00:00.000Z","value":-0.2001,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3301},{"date":"2024-05-19T16:00:00.000Z","value":-0.1913,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3301},{"date":"2024-05-16T16:00:00.000Z","value":-0.1945,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3301},{"date":"2024-05-15T16:00:00.000Z","value":-0.2011,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3301},{"date":"2024-05-14T16:00:00.000Z","value":-0.2038,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3301},{"date":"2024-05-13T16:00:00.000Z","value":-0.1975,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3301},{"date":"2024-05-12T16:00:00.000Z","value":-0.1977,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3301},{"date":"2024-05-09T16:00:00.000Z","value":-0.1931,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3301},{"date":"2024-05-08T16:00:00.000Z","value":-0.1894,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3301},{"date":"2024-05-07T16:00:00.000Z","value":-0.2042,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3301},{"date":"2024-05-06T16:00:00.000Z","value":-0.1931,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3301},{"date":"2024-05-05T16:00:00.000Z","value":-0.1894,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3301},{"date":"2024-04-29T16:00:00.000Z","value":-0.2087,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3301},{"date":"2024-04-28T16:00:00.000Z","value":-0.2032,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3301},{"date":"2024-04-25T16:00:00.000Z","value":-0.2163,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3301},{"date":"2024-04-24T16:00:00.000Z","value":-0.2319,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3301},{"date":"2024-04-23T16:00:00.000Z","value":-0.2373,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3301},{"date":"2024-04-22T16:00:00.000Z","value":-0.2468,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3301},{"date":"2024-04-21T16:00:00.000Z","value":-0.2474,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3301},{"date":"2024-04-18T16:00:00.000Z","value":-0.2593,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3419},{"date":"2024-04-17T16:00:00.000Z","value":-0.2499,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3419},{"date":"2024-04-16T16:00:00.000Z","value":-0.2506,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3419},{"date":"2024-04-15T16:00:00.000Z","value":-0.2605,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3419},{"date":"2024-04-14T16:00:00.000Z","value":-0.2439,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3419},{"date":"2024-04-11T16:00:00.000Z","value":-0.2523,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3419},{"date":"2024-04-10T16:00:00.000Z","value":-0.2487,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3419},{"date":"2024-04-09T16:00:00.000Z","value":-0.2469,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3419},{"date":"2024-04-08T16:00:00.000Z","value":-0.2418,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3419},{"date":"2024-04-07T16:00:00.000Z","value":-0.25,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3419},{"date":"2024-04-02T16:00:00.000Z","value":-0.2433,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3419},{"date":"2024-04-01T16:00:00.000Z","value":-0.2362,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3419},{"date":"2024-03-31T16:00:00.000Z","value":-0.2339,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3419},{"date":"2024-03-28T16:00:00.000Z","value":-0.2452,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3419},{"date":"2024-03-27T16:00:00.000Z","value":-0.2489,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3419},{"date":"2024-03-26T16:00:00.000Z","value":-0.2581,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3419},{"date":"2024-03-25T16:00:00.000Z","value":-0.2441,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3419},{"date":"2024-03-24T16:00:00.000Z","value":-0.2456,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3419},{"date":"2024-03-21T16:00:00.000Z","value":-0.2375,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3419},{"date":"2024-03-20T16:00:00.000Z","value":-0.2313,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3419},{"date":"2024-03-19T16:00:00.000Z","value":-0.2294,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3419},{"date":"2024-03-18T16:00:00.000Z","value":-0.2333,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3419},{"date":"2024-03-17T16:00:00.000Z","value":-0.228,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3419},{"date":"2024-03-14T16:00:00.000Z","value":-0.2366,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3419},{"date":"2024-03-13T16:00:00.000Z","value":-0.239,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3419},{"date":"2024-03-12T16:00:00.000Z","value":-0.236,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3419},{"date":"2024-03-11T16:00:00.000Z","value":-0.2339,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3419},{"date":"2024-03-10T16:00:00.000Z","value":-0.2382,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3419},{"date":"2024-03-07T16:00:00.000Z","value":-0.247,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3419},{"date":"2024-03-06T16:00:00.000Z","value":-0.2527,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3419},{"date":"2024-03-05T16:00:00.000Z","value":-0.2443,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3419},{"date":"2024-03-04T16:00:00.000Z","value":-0.2427,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3419},{"date":"2024-03-03T16:00:00.000Z","value":-0.2411,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3419},{"date":"2024-02-29T16:00:00.000Z","value":-0.2449,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3419},{"date":"2024-02-28T16:00:00.000Z","value":-0.2547,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3419},{"date":"2024-02-27T16:00:00.000Z","value":-0.273,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3419},{"date":"2024-02-26T16:00:00.000Z","value":-0.2546,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3419},{"date":"2024-02-25T16:00:00.000Z","value":-0.2675,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3419},{"date":"2024-02-22T16:00:00.000Z","value":-0.269,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3419},{"date":"2024-02-21T16:00:00.000Z","value":-0.2724,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3419},{"date":"2024-02-20T16:00:00.000Z","value":-0.2794,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3419},{"date":"2024-02-19T16:00:00.000Z","value":-0.2846,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3419},{"date":"2024-02-18T16:00:00.000Z","value":-0.285,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3419},{"date":"2024-02-07T16:00:00.000Z","value":-0.2871,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3419},{"date":"2024-02-06T16:00:00.000Z","value":-0.2945,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3419},{"date":"2024-02-05T16:00:00.000Z","value":-0.3095,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3419},{"date":"2024-02-04T16:00:00.000Z","value":-0.3419,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3419},{"date":"2024-02-01T16:00:00.000Z","value":-0.3401,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":24883200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3401},{"date":"2024-01-31T16:00:00.000Z","value":-0.3277,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":24710400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3318},{"date":"2024-01-30T16:00:00.000Z","value":-0.3318,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":24710400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3318},{"date":"2024-01-29T16:00:00.000Z","value":-0.317,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":24624000000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.317},{"date":"2024-01-28T16:00:00.000Z","value":-0.3021,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.3021},{"date":"2024-01-25T16:00:00.000Z","value":-0.2907,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2968},{"date":"2024-01-24T16:00:00.000Z","value":-0.2753,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2968},{"date":"2024-01-23T16:00:00.000Z","value":-0.2849,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2968},{"date":"2024-01-22T16:00:00.000Z","value":-0.2896,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2968},{"date":"2024-01-21T16:00:00.000Z","value":-0.2968,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2968},{"date":"2024-01-18T16:00:00.000Z","value":-0.2745,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2773},{"date":"2024-01-17T16:00:00.000Z","value":-0.2689,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2773},{"date":"2024-01-16T16:00:00.000Z","value":-0.2773,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2773},{"date":"2024-01-15T16:00:00.000Z","value":-0.2552,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":23414400000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.2552},{"date":"2024-01-14T16:00:00.000Z","value":-0.2551,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":23328000000,"longestDrawdownEndDate":"2024-01-14T16:00:00.000Z","longestDrawdownValue":-0.2551},{"date":"2024-01-11T16:00:00.000Z","value":-0.2507,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2532},{"date":"2024-01-10T16:00:00.000Z","value":-0.246,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2532},{"date":"2024-01-09T16:00:00.000Z","value":-0.2532,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2532},{"date":"2024-01-08T16:00:00.000Z","value":-0.2498,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.251},{"date":"2024-01-07T16:00:00.000Z","value":-0.251,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.251},{"date":"2024-01-04T16:00:00.000Z","value":-0.2335,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":22464000000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.2335},{"date":"2024-01-03T16:00:00.000Z","value":-0.221,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.221},{"date":"2024-01-02T16:00:00.000Z","value":-0.2148,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2182},{"date":"2024-01-01T16:00:00.000Z","value":-0.1996,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2182},{"date":"2023-12-30T16:00:00.000Z","value":-0.1884,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2182},{"date":"2023-12-28T16:00:00.000Z","value":-0.1884,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2182},{"date":"2023-12-27T16:00:00.000Z","value":-0.1978,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2182},{"date":"2023-12-26T16:00:00.000Z","value":-0.2137,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2182},{"date":"2023-12-25T16:00:00.000Z","value":-0.2182,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2182},{"date":"2023-12-24T16:00:00.000Z","value":-0.2088,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":21254400000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.2121},{"date":"2023-12-21T16:00:00.000Z","value":-0.2121,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":21254400000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.2121},{"date":"2023-12-20T16:00:00.000Z","value":-0.2069,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":21081600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2102},{"date":"2023-12-19T16:00:00.000Z","value":-0.2102,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":21081600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2102},{"date":"2023-12-18T16:00:00.000Z","value":-0.2015,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":20908800000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.2033},{"date":"2023-12-17T16:00:00.000Z","value":-0.2033,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":20908800000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.2033},{"date":"2023-12-14T16:00:00.000Z","value":-0.1956,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1962},{"date":"2023-12-13T16:00:00.000Z","value":-0.1921,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1962},{"date":"2023-12-12T16:00:00.000Z","value":-0.189,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1962},{"date":"2023-12-11T16:00:00.000Z","value":-0.1843,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1962},{"date":"2023-12-10T16:00:00.000Z","value":-0.1833,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1962},{"date":"2023-12-07T16:00:00.000Z","value":-0.1939,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1962},{"date":"2023-12-06T16:00:00.000Z","value":-0.1962,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1962},{"date":"2023-12-05T16:00:00.000Z","value":-0.1932,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1944},{"date":"2023-12-04T16:00:00.000Z","value":-0.1944,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1944},{"date":"2023-12-03T16:00:00.000Z","value":-0.1791,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1825},{"date":"2023-11-30T16:00:00.000Z","value":-0.1702,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1825},{"date":"2023-11-29T16:00:00.000Z","value":-0.169,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1825},{"date":"2023-11-28T16:00:00.000Z","value":-0.1683,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1825},{"date":"2023-11-27T16:00:00.000Z","value":-0.1609,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1825},{"date":"2023-11-26T16:00:00.000Z","value":-0.1633,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1825},{"date":"2023-11-23T16:00:00.000Z","value":-0.1645,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1825},{"date":"2023-11-22T16:00:00.000Z","value":-0.1529,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1825},{"date":"2023-11-21T16:00:00.000Z","value":-0.1594,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1825},{"date":"2023-11-20T16:00:00.000Z","value":-0.1475,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1825},{"date":"2023-11-19T16:00:00.000Z","value":-0.1408,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1825},{"date":"2023-11-16T16:00:00.000Z","value":-0.1474,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1825},{"date":"2023-11-15T16:00:00.000Z","value":-0.1497,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1825},{"date":"2023-11-14T16:00:00.000Z","value":-0.1383,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1825},{"date":"2023-11-13T16:00:00.000Z","value":-0.1452,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1825},{"date":"2023-11-12T16:00:00.000Z","value":-0.1427,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1825},{"date":"2023-11-09T16:00:00.000Z","value":-0.1464,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1825},{"date":"2023-11-08T16:00:00.000Z","value":-0.1418,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1825},{"date":"2023-11-07T16:00:00.000Z","value":-0.1377,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1825},{"date":"2023-11-06T16:00:00.000Z","value":-0.1376,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1825},{"date":"2023-11-05T16:00:00.000Z","value":-0.1365,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1825},{"date":"2023-11-02T16:00:00.000Z","value":-0.1537,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1825},{"date":"2023-11-01T16:00:00.000Z","value":-0.1687,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1825},{"date":"2023-10-31T16:00:00.000Z","value":-0.1617,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1825},{"date":"2023-10-30T16:00:00.000Z","value":-0.1586,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1825},{"date":"2023-10-29T16:00:00.000Z","value":-0.152,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1825},{"date":"2023-10-26T16:00:00.000Z","value":-0.1655,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1825},{"date":"2023-10-25T16:00:00.000Z","value":-0.1789,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1825},{"date":"2023-10-24T16:00:00.000Z","value":-0.1805,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1825},{"date":"2023-10-23T16:00:00.000Z","value":-0.1802,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1825},{"date":"2023-10-22T16:00:00.000Z","value":-0.1825,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1825},{"date":"2023-10-19T16:00:00.000Z","value":-0.1727,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1727},{"date":"2023-10-18T16:00:00.000Z","value":-0.16,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.16},{"date":"2023-10-17T16:00:00.000Z","value":-0.1479,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.1479},{"date":"2023-10-16T16:00:00.000Z","value":-0.1356,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2023-10-15T16:00:00.000Z","value":-0.1377,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2023-10-12T16:00:00.000Z","value":-0.1259,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2023-10-11T16:00:00.000Z","value":-0.1189,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2023-10-10T16:00:00.000Z","value":-0.123,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2023-10-09T16:00:00.000Z","value":-0.1301,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2023-10-08T16:00:00.000Z","value":-0.1258,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2023-09-27T16:00:00.000Z","value":-0.1281,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2023-09-26T16:00:00.000Z","value":-0.1261,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2023-09-25T16:00:00.000Z","value":-0.1267,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2023-09-24T16:00:00.000Z","value":-0.1179,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2023-09-21T16:00:00.000Z","value":-0.1153,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2023-09-20T16:00:00.000Z","value":-0.1327,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2023-09-19T16:00:00.000Z","value":-0.1255,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2023-09-18T16:00:00.000Z","value":-0.1184,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1243},{"date":"2023-09-17T16:00:00.000Z","value":-0.1135,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1243},{"date":"2023-09-14T16:00:00.000Z","value":-0.1131,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1243},{"date":"2023-09-13T16:00:00.000Z","value":-0.1108,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1243},{"date":"2023-09-12T16:00:00.000Z","value":-0.1066,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1243},{"date":"2023-09-11T16:00:00.000Z","value":-0.0951,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1243},{"date":"2023-09-10T16:00:00.000Z","value":-0.094,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1243},{"date":"2023-09-07T16:00:00.000Z","value":-0.0968,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1243},{"date":"2023-09-06T16:00:00.000Z","value":-0.1014,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1243},{"date":"2023-09-05T16:00:00.000Z","value":-0.0855,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1243},{"date":"2023-09-04T16:00:00.000Z","value":-0.0915,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1243},{"date":"2023-09-03T16:00:00.000Z","value":-0.0828,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1243},{"date":"2023-08-31T16:00:00.000Z","value":-0.0872,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1243},{"date":"2023-08-30T16:00:00.000Z","value":-0.0874,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1243},{"date":"2023-08-29T16:00:00.000Z","value":-0.0862,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1243},{"date":"2023-08-28T16:00:00.000Z","value":-0.0931,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1243},{"date":"2023-08-27T16:00:00.000Z","value":-0.1214,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1243},{"date":"2023-08-24T16:00:00.000Z","value":-0.1243,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1243},{"date":"2023-08-23T16:00:00.000Z","value":-0.1071,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1187},{"date":"2023-08-22T16:00:00.000Z","value":-0.1187,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1187},{"date":"2023-08-21T16:00:00.000Z","value":-0.1053,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2023-08-20T16:00:00.000Z","value":-0.1175,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2023-08-17T16:00:00.000Z","value":-0.1092,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2023-08-16T16:00:00.000Z","value":-0.0925,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2023-08-15T16:00:00.000Z","value":-0.1042,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2023-08-14T16:00:00.000Z","value":-0.0907,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0907},{"date":"2023-08-13T16:00:00.000Z","value":-0.0821,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2023-08-10T16:00:00.000Z","value":-0.0807,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2023-08-09T16:00:00.000Z","value":-0.0645,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2023-08-08T16:00:00.000Z","value":-0.0649,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2023-08-07T16:00:00.000Z","value":-0.0581,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2023-08-06T16:00:00.000Z","value":-0.0545,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2023-08-03T16:00:00.000Z","value":-0.0514,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2023-08-02T16:00:00.000Z","value":-0.0626,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2023-08-01T16:00:00.000Z","value":-0.0645,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2023-07-31T16:00:00.000Z","value":-0.0625,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2023-07-30T16:00:00.000Z","value":-0.0622,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2023-07-27T16:00:00.000Z","value":-0.0695,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2023-07-26T16:00:00.000Z","value":-0.0796,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2023-07-25T16:00:00.000Z","value":-0.0757,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2023-07-24T16:00:00.000Z","value":-0.0671,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2023-07-23T16:00:00.000Z","value":-0.0853,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2023-07-20T16:00:00.000Z","value":-0.0824,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2023-07-19T16:00:00.000Z","value":-0.0779,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2023-07-18T16:00:00.000Z","value":-0.0648,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2023-07-17T16:00:00.000Z","value":-0.0617,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2023-07-16T16:00:00.000Z","value":-0.0587,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2023-07-13T16:00:00.000Z","value":-0.0547,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2023-07-12T16:00:00.000Z","value":-0.0566,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2023-07-11T16:00:00.000Z","value":-0.069,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2023-07-10T16:00:00.000Z","value":-0.0576,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2023-07-09T16:00:00.000Z","value":-0.0671,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2023-07-06T16:00:00.000Z","value":-0.067,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2023-07-05T16:00:00.000Z","value":-0.0564,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2023-07-04T16:00:00.000Z","value":-0.0478,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2023-07-03T16:00:00.000Z","value":-0.0381,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2023-07-02T16:00:00.000Z","value":-0.0438,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2023-06-29T16:00:00.000Z","value":-0.0453,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2023-06-28T16:00:00.000Z","value":-0.0498,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2023-06-27T16:00:00.000Z","value":-0.0527,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2023-06-26T16:00:00.000Z","value":-0.0477,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2023-06-25T16:00:00.000Z","value":-0.0577,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2023-06-20T16:00:00.000Z","value":-0.0415,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2023-06-19T16:00:00.000Z","value":-0.0177,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2023-06-18T16:00:00.000Z","value":-0.026,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2023-06-15T16:00:00.000Z","value":-0.0304,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2023-06-14T16:00:00.000Z","value":-0.0422,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2023-06-13T16:00:00.000Z","value":-0.0539,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2023-06-12T16:00:00.000Z","value":-0.0572,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2023-06-11T16:00:00.000Z","value":-0.0674,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2023-06-08T16:00:00.000Z","value":-0.0715,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2023-06-07T16:00:00.000Z","value":-0.0836,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2023-06-06T16:00:00.000Z","value":-0.0784,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2023-06-05T16:00:00.000Z","value":-0.0753,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0753},{"date":"2023-06-04T16:00:00.000Z","value":-0.057,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2023-06-01T16:00:00.000Z","value":-0.0561,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2023-05-31T16:00:00.000Z","value":-0.0686,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2023-05-30T16:00:00.000Z","value":-0.0717,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2023-05-29T16:00:00.000Z","value":-0.0676,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2023-05-28T16:00:00.000Z","value":-0.0701,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2023-05-25T16:00:00.000Z","value":-0.0644,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2023-05-24T16:00:00.000Z","value":-0.0698,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2023-05-23T16:00:00.000Z","value":-0.0666,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2023-05-22T16:00:00.000Z","value":-0.0603,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2023-05-21T16:00:00.000Z","value":-0.0495,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2023-05-18T16:00:00.000Z","value":-0.053,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2023-05-17T16:00:00.000Z","value":-0.054,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2023-05-16T16:00:00.000Z","value":-0.0596,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2023-05-15T16:00:00.000Z","value":-0.0574,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2023-05-14T16:00:00.000Z","value":-0.0554,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2023-05-11T16:00:00.000Z","value":-0.0681,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2023-05-10T16:00:00.000Z","value":-0.0595,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2023-05-09T16:00:00.000Z","value":-0.0579,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2023-05-08T16:00:00.000Z","value":-0.0543,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2023-05-07T16:00:00.000Z","value":-0.0378,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2023-05-04T16:00:00.000Z","value":-0.0457,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2023-05-03T16:00:00.000Z","value":-0.0399,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2023-04-27T16:00:00.000Z","value":-0.0294,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2023-04-26T16:00:00.000Z","value":-0.0385,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2023-04-25T16:00:00.000Z","value":-0.0444,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2023-04-24T16:00:00.000Z","value":-0.046,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2023-04-23T16:00:00.000Z","value":-0.0339,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-04-23T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-04-20T16:00:00.000Z","value":-0.0234,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-20T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2023-04-19T16:00:00.000Z","value":null},{"date":"2023-04-18T16:00:00.000Z","value":null}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":7000625188530,"netValue":4.164328376082702},{"stockId":7000625188530,"date":"2026-04-15T16:00:00.000Z","netValue":4.157096774888007},{"stockId":7000625188530,"date":"2026-04-14T16:00:00.000Z","netValue":4.052486229122883},{"stockId":7000625188530,"date":"2026-04-13T16:00:00.000Z","netValue":4.088699389923896},{"stockId":7000625188530,"date":"2026-04-12T16:00:00.000Z","netValue":4.03707824731336},{"date":"2026-04-09T16:00:00.000Z","stockId":7000625188530,"netValue":4.05247307076659},{"stockId":7000625188530,"date":"2026-04-08T16:00:00.000Z","netValue":4.002615790945358},{"date":"2026-04-07T16:00:00.000Z","stockId":7000625188530,"netValue":3.9779094279713427},{"stockId":7000625188530,"date":"2026-04-06T16:00:00.000Z","netValue":3.7773901903951055},{"date":"2026-04-02T16:00:00.000Z","stockId":7000625188530,"netValue":3.784725574194176},{"stockId":7000625188530,"date":"2026-04-01T16:00:00.000Z","netValue":3.783375895468878},{"stockId":7000625188530,"date":"2026-03-31T16:00:00.000Z","netValue":3.8396944607974284},{"date":"2026-03-30T16:00:00.000Z","stockId":7000625188530,"netValue":3.7541538005179325},{"date":"2026-03-29T16:00:00.000Z","stockId":7000625188530,"netValue":3.829259779637635},{"date":"2026-03-26T16:00:00.000Z","stockId":7000625188530,"netValue":3.830783999170494},{"date":"2026-03-25T16:00:00.000Z","stockId":7000625188530,"netValue":3.795615774753311},{"date":"2026-03-24T16:00:00.000Z","stockId":7000625188530,"netValue":3.880418489492481},{"stockId":7000625188530,"date":"2026-03-23T16:00:00.000Z","netValue":3.791049511465912},{"stockId":7000625188530,"date":"2026-03-22T16:00:00.000Z","netValue":3.7336367159119628},{"date":"2026-03-19T16:00:00.000Z","stockId":7000625188530,"netValue":3.86080665602117},{"date":"2026-03-18T16:00:00.000Z","stockId":7000625188530,"netValue":3.8945902617119303},{"stockId":7000625188530,"date":"2026-03-17T16:00:00.000Z","netValue":3.991660839095467},{"stockId":7000625188530,"date":"2026-03-16T16:00:00.000Z","netValue":3.9357532007995975},{"date":"2026-03-15T16:00:00.000Z","stockId":7000625188530,"netValue":4.022733484114411},{"stockId":7000625188530,"date":"2026-03-12T16:00:00.000Z","netValue":4.0354942542680465},{"date":"2026-03-11T16:00:00.000Z","stockId":7000625188530,"netValue":4.102518977358616},{"date":"2026-03-10T16:00:00.000Z","stockId":7000625188530,"netValue":4.154778725177463},{"stockId":7000625188530,"date":"2026-03-09T16:00:00.000Z","netValue":4.158154009759587},{"stockId":7000625188530,"date":"2026-03-08T16:00:00.000Z","netValue":4.070665510267023},{"stockId":7000625188530,"date":"2026-03-05T16:00:00.000Z","netValue":4.125966088900257},{"stockId":7000625188530,"date":"2026-03-04T16:00:00.000Z","netValue":4.1077068517224165},{"stockId":7000625188530,"date":"2026-03-03T16:00:00.000Z","netValue":4.050735134689203},{"stockId":7000625188530,"date":"2026-03-02T16:00:00.000Z","netValue":4.066178471636015},{"date":"2026-03-01T16:00:00.000Z","stockId":7000625188530,"netValue":4.20942658455805},{"stockId":7000625188530,"date":"2026-02-26T16:00:00.000Z","netValue":4.218382043486413},{"date":"2026-02-25T16:00:00.000Z","stockId":7000625188530,"netValue":4.2095339310034205},{"stockId":7000625188530,"date":"2026-02-24T16:00:00.000Z","netValue":4.187848912344921},{"stockId":7000625188530,"date":"2026-02-23T16:00:00.000Z","netValue":4.145052176968264},{"stockId":7000625188530,"date":"2026-02-12T16:00:00.000Z","netValue":4.1012331207354045},{"date":"2026-02-11T16:00:00.000Z","stockId":7000625188530,"netValue":4.1452506788036585},{"date":"2026-02-10T16:00:00.000Z","stockId":7000625188530,"netValue":4.097184774403788},{"date":"2026-02-09T16:00:00.000Z","stockId":7000625188530,"netValue":4.107515088835874},{"stockId":7000625188530,"date":"2026-02-08T16:00:00.000Z","netValue":4.0838766524666745},{"date":"2026-02-05T16:00:00.000Z","stockId":7000625188530,"netValue":3.9943886779284927},{"stockId":7000625188530,"date":"2026-02-04T16:00:00.000Z","netValue":3.9995712626852082},{"date":"2026-02-03T16:00:00.000Z","stockId":7000625188530,"netValue":4.053672439848531},{"stockId":7000625188530,"date":"2026-02-02T16:00:00.000Z","netValue":4.076396927610327},{"date":"2026-02-01T16:00:00.000Z","stockId":7000625188530,"netValue":4.015820080256061},{"stockId":7000625188530,"date":"2026-01-29T16:00:00.000Z","netValue":4.161597250368342},{"stockId":7000625188530,"date":"2026-01-28T16:00:00.000Z","netValue":4.199292703693757},{"stockId":7000625188530,"date":"2026-01-27T16:00:00.000Z","netValue":4.259105375393178},{"stockId":7000625188530,"date":"2026-01-26T16:00:00.000Z","netValue":4.223574713848324},{"stockId":7000625188530,"date":"2026-01-25T16:00:00.000Z","netValue":4.199625529525323},{"stockId":7000625188530,"date":"2026-01-22T16:00:00.000Z","netValue":4.247112326306065},{"date":"2026-01-21T16:00:00.000Z","stockId":7000625188530,"netValue":4.232647277205343},{"date":"2026-01-20T16:00:00.000Z","stockId":7000625188530,"netValue":4.244996729177084},{"date":"2026-01-19T16:00:00.000Z","stockId":7000625188530,"netValue":4.194679378497655},{"date":"2026-01-18T16:00:00.000Z","stockId":7000625188530,"netValue":4.237819008657939},{"date":"2026-01-15T16:00:00.000Z","stockId":7000625188530,"netValue":4.248283714663293},{"date":"2026-01-14T16:00:00.000Z","stockId":7000625188530,"netValue":4.210804897712585},{"date":"2026-01-13T16:00:00.000Z","stockId":7000625188530,"netValue":4.174450164201675},{"date":"2026-01-12T16:00:00.000Z","stockId":7000625188530,"netValue":4.136013030158955},{"date":"2026-01-11T16:00:00.000Z","stockId":7000625188530,"netValue":4.157836771422958},{"stockId":7000625188530,"date":"2026-01-08T16:00:00.000Z","netValue":4.096640276785913},{"date":"2026-01-07T16:00:00.000Z","stockId":7000625188530,"netValue":4.0589261311862055},{"date":"2026-01-06T16:00:00.000Z","stockId":7000625188530,"netValue":4.083993040004044},{"date":"2026-01-05T16:00:00.000Z","stockId":7000625188530,"netValue":4.071039286361579},{"date":"2026-01-04T16:00:00.000Z","stockId":7000625188530,"netValue":4.0150307804565815},{"date":"2025-12-30T16:00:00.000Z","stockId":7000625188530,"netValue":3.882276271987355},{"date":"2025-12-29T16:00:00.000Z","stockId":7000625188530,"netValue":3.909236392494381},{"date":"2025-12-28T16:00:00.000Z","stockId":7000625188530,"netValue":3.871482799339471},{"date":"2025-12-25T16:00:00.000Z","stockId":7000625188530,"netValue":3.9348808848521974},{"date":"2025-12-24T16:00:00.000Z","stockId":7000625188530,"netValue":3.905429541499072},{"date":"2025-12-23T16:00:00.000Z","stockId":7000625188530,"netValue":3.900947254170741},{"date":"2025-12-22T16:00:00.000Z","stockId":7000625188530,"netValue":3.8635684908403767},{"date":"2025-12-21T16:00:00.000Z","stockId":7000625188530,"netValue":3.8356074053237443},{"date":"2025-12-18T16:00:00.000Z","stockId":7000625188530,"netValue":3.7577332900837117},{"date":"2025-12-17T16:00:00.000Z","stockId":7000625188530,"netValue":3.7368973109923393},{"date":"2025-12-16T16:00:00.000Z","stockId":7000625188530,"netValue":3.770836179816037},{"date":"2025-12-15T16:00:00.000Z","stockId":7000625188530,"netValue":3.665296176469349},{"date":"2025-12-14T16:00:00.000Z","stockId":7000625188530,"netValue":3.733543610812549},{"date":"2025-12-11T16:00:00.000Z","stockId":7000625188530,"netValue":3.8124849458228507},{"date":"2025-12-10T16:00:00.000Z","stockId":7000625188530,"netValue":3.7898387188685336},{"date":"2025-12-09T16:00:00.000Z","stockId":7000625188530,"netValue":3.8431578939765263},{"date":"2025-12-08T16:00:00.000Z","stockId":7000625188530,"netValue":3.8299845001479205},{"date":"2025-12-07T16:00:00.000Z","stockId":7000625188530,"netValue":3.861103893976094},{"date":"2025-12-04T16:00:00.000Z","stockId":7000625188530,"netValue":3.7914547854731895},{"date":"2025-12-03T16:00:00.000Z","stockId":7000625188530,"netValue":3.765956373893003},{"date":"2025-12-02T16:00:00.000Z","stockId":7000625188530,"netValue":3.727612717194451},{"date":"2025-12-01T16:00:00.000Z","stockId":7000625188530,"netValue":3.775677024037435},{"date":"2025-11-30T16:00:00.000Z","stockId":7000625188530,"netValue":3.8125941796276814},{"date":"2025-11-27T16:00:00.000Z","stockId":7000625188530,"netValue":3.7675327863251544},{"date":"2025-11-26T16:00:00.000Z","stockId":7000625188530,"netValue":3.73118356543972},{"date":"2025-11-25T16:00:00.000Z","stockId":7000625188530,"netValue":3.7446747913213723},{"date":"2025-11-24T16:00:00.000Z","stockId":7000625188530,"netValue":3.705833268897684},{"date":"2025-11-23T16:00:00.000Z","stockId":7000625188530,"netValue":3.636547227906603},{"date":"2025-11-20T16:00:00.000Z","stockId":7000625188530,"netValue":3.6241123557777977},{"date":"2025-11-19T16:00:00.000Z","stockId":7000625188530,"netValue":3.792488366125151},{"date":"2025-11-18T16:00:00.000Z","stockId":7000625188530,"netValue":3.835191016533715},{"date":"2025-11-17T16:00:00.000Z","stockId":7000625188530,"netValue":3.825757078985144},{"date":"2025-11-16T16:00:00.000Z","stockId":7000625188530,"netValue":3.887168311804478},{"date":"2025-11-13T16:00:00.000Z","stockId":7000625188530,"netValue":3.8773919306866063},{"date":"2025-11-12T16:00:00.000Z","stockId":7000625188530,"netValue":3.985020061763054},{"date":"2025-11-11T16:00:00.000Z","stockId":7000625188530,"netValue":3.859951785436329},{"date":"2025-11-10T16:00:00.000Z","stockId":7000625188530,"netValue":3.8915450182613065},{"date":"2025-11-09T16:00:00.000Z","stockId":7000625188530,"netValue":3.9434000084930396},{"date":"2025-11-06T16:00:00.000Z","stockId":7000625188530,"netValue":3.976844244432387},{"date":"2025-11-05T16:00:00.000Z","stockId":7000625188530,"netValue":3.9941912522399496},{"date":"2025-11-04T16:00:00.000Z","stockId":7000625188530,"netValue":3.8965931215474905},{"date":"2025-11-03T16:00:00.000Z","stockId":7000625188530,"netValue":3.8641143505676214},{"date":"2025-11-02T16:00:00.000Z","stockId":7000625188530,"netValue":3.952481991434482},{"date":"2025-10-30T16:00:00.000Z","stockId":7000625188530,"netValue":3.963344206763833},{"date":"2025-10-29T16:00:00.000Z","stockId":7000625188530,"netValue":4.050551224960731},{"date":"2025-10-28T16:00:00.000Z","stockId":7000625188530,"netValue":4.079470444603476},{"date":"2025-10-27T16:00:00.000Z","stockId":7000625188530,"netValue":4.014933632560459},{"date":"2025-10-26T16:00:00.000Z","stockId":7000625188530,"netValue":4.040276498499011},{"date":"2025-10-23T16:00:00.000Z","stockId":7000625188530,"netValue":3.972044261752784},{"date":"2025-10-22T16:00:00.000Z","stockId":7000625188530,"netValue":3.8495133306803964},{"date":"2025-10-21T16:00:00.000Z","stockId":7000625188530,"netValue":3.8629008725625447},{"date":"2025-10-20T16:00:00.000Z","stockId":7000625188530,"netValue":3.8923138706125924},{"date":"2025-10-19T16:00:00.000Z","stockId":7000625188530,"netValue":3.8071969528187797},{"date":"2025-10-16T16:00:00.000Z","stockId":7000625188530,"netValue":3.7456832277547996},{"date":"2025-10-15T16:00:00.000Z","stockId":7000625188530,"netValue":3.9104609568910105},{"date":"2025-10-14T16:00:00.000Z","stockId":7000625188530,"netValue":3.908512915427759},{"date":"2025-10-13T16:00:00.000Z","stockId":7000625188530,"netValue":3.8128817930329983},{"date":"2025-10-12T16:00:00.000Z","stockId":7000625188530,"netValue":4.00558349927825},{"date":"2025-10-09T16:00:00.000Z","stockId":7000625188530,"netValue":4.006628747990422},{"date":"2025-10-08T16:00:00.000Z","stockId":7000625188530,"netValue":4.188277557408091},{"date":"2025-09-29T16:00:00.000Z","stockId":7000625188530,"netValue":4.169941415533821},{"date":"2025-09-28T16:00:00.000Z","stockId":7000625188530,"netValue":4.09997644739102},{"date":"2025-09-25T16:00:00.000Z","stockId":7000625188530,"netValue":3.9831568774378514},{"date":"2025-09-24T16:00:00.000Z","stockId":7000625188530,"netValue":4.0890187786594545},{"date":"2025-09-23T16:00:00.000Z","stockId":7000625188530,"netValue":4.032573486038592},{"date":"2025-09-22T16:00:00.000Z","stockId":7000625188530,"netValue":3.932339076018534},{"date":"2025-09-21T16:00:00.000Z","stockId":7000625188530,"netValue":3.937843299000753},{"date":"2025-09-18T16:00:00.000Z","stockId":7000625188530,"netValue":3.85594297851822},{"date":"2025-09-17T16:00:00.000Z","stockId":7000625188530,"netValue":3.908453517018044},{"date":"2025-09-16T16:00:00.000Z","stockId":7000625188530,"netValue":3.8774130752093052},{"date":"2025-09-15T16:00:00.000Z","stockId":7000625188530,"netValue":3.767038401282704},{"date":"2025-09-14T16:00:00.000Z","stockId":7000625188530,"netValue":3.7151770847155183},{"date":"2025-09-11T16:00:00.000Z","stockId":7000625188530,"netValue":3.6900006865031036},{"date":"2025-09-10T16:00:00.000Z","stockId":7000625188530,"netValue":3.6635223475596193},{"date":"2025-09-09T16:00:00.000Z","stockId":7000625188530,"netValue":3.5635576434308893},{"date":"2025-09-08T16:00:00.000Z","stockId":7000625188530,"netValue":3.5489264596624785},{"date":"2025-09-07T16:00:00.000Z","stockId":7000625188530,"netValue":3.5904111735351423},{"date":"2025-09-04T16:00:00.000Z","stockId":7000625188530,"netValue":3.555592754554824},{"date":"2025-09-03T16:00:00.000Z","stockId":7000625188530,"netValue":3.4083703012517628},{"date":"2025-09-02T16:00:00.000Z","stockId":7000625188530,"netValue":3.5474408919175655},{"date":"2025-09-01T16:00:00.000Z","stockId":7000625188530,"netValue":3.551339058474872},{"date":"2025-08-31T16:00:00.000Z","stockId":7000625188530,"netValue":3.6076550158536205},{"date":"2025-08-28T16:00:00.000Z","stockId":7000625188530,"netValue":3.5392715979917027},{"date":"2025-08-27T16:00:00.000Z","stockId":7000625188530,"netValue":3.5392111324369298},{"date":"2025-08-26T16:00:00.000Z","stockId":7000625188530,"netValue":3.4442537745801487},{"date":"2025-08-25T16:00:00.000Z","stockId":7000625188530,"netValue":3.454628949728768},{"date":"2025-08-24T16:00:00.000Z","stockId":7000625188530,"netValue":3.4818943076486715},{"date":"2025-08-21T16:00:00.000Z","stockId":7000625188530,"netValue":3.4098549806028524},{"date":"2025-08-20T16:00:00.000Z","stockId":7000625188530,"netValue":3.2964483961648154},{"date":"2025-08-19T16:00:00.000Z","stockId":7000625188530,"netValue":3.30066651768076},{"date":"2025-08-18T16:00:00.000Z","stockId":7000625188530,"netValue":3.2625718802462234},{"date":"2025-08-17T16:00:00.000Z","stockId":7000625188530,"netValue":3.2670891347230437},{"date":"2025-08-14T16:00:00.000Z","stockId":7000625188530,"netValue":3.2074249332596203},{"date":"2025-08-13T16:00:00.000Z","stockId":7000625188530,"netValue":3.1630597775954437},{"date":"2025-08-12T16:00:00.000Z","stockId":7000625188530,"netValue":3.191244698302882},{"date":"2025-08-11T16:00:00.000Z","stockId":7000625188530,"netValue":3.121916879202254},{"date":"2025-08-10T16:00:00.000Z","stockId":7000625188530,"netValue":3.0994750760248104},{"date":"2025-08-07T16:00:00.000Z","stockId":7000625188530,"netValue":3.0633097018145587},{"date":"2025-08-06T16:00:00.000Z","stockId":7000625188530,"netValue":3.1064539992711833},{"date":"2025-08-05T16:00:00.000Z","stockId":7000625188530,"netValue":3.116048227509392},{"date":"2025-08-04T16:00:00.000Z","stockId":7000625188530,"netValue":3.0861824798636293},{"date":"2025-08-03T16:00:00.000Z","stockId":7000625188530,"netValue":3.0671346126864476},{"date":"2025-07-31T16:00:00.000Z","stockId":7000625188530,"netValue":3.038603549851629},{"date":"2025-07-30T16:00:00.000Z","stockId":7000625188530,"netValue":3.0733525812003153},{"date":"2025-07-29T16:00:00.000Z","stockId":7000625188530,"netValue":3.079061261771926},{"date":"2025-07-28T16:00:00.000Z","stockId":7000625188530,"netValue":3.118147814888384},{"date":"2025-07-27T16:00:00.000Z","stockId":7000625188530,"netValue":3.087835343788175},{"date":"2025-07-24T16:00:00.000Z","stockId":7000625188530,"netValue":3.065959507425725},{"date":"2025-07-23T16:00:00.000Z","stockId":7000625188530,"netValue":3.0602513414362624},{"date":"2025-07-22T16:00:00.000Z","stockId":7000625188530,"netValue":3.030058324808543},{"date":"2025-07-21T16:00:00.000Z","stockId":7000625188530,"netValue":3.0212759539979297},{"date":"2025-07-20T16:00:00.000Z","stockId":7000625188530,"netValue":3.024960219582555},{"date":"2025-07-17T16:00:00.000Z","stockId":7000625188530,"netValue":3.026844552141791},{"date":"2025-07-16T16:00:00.000Z","stockId":7000625188530,"netValue":3.0088165967594778},{"date":"2025-07-15T16:00:00.000Z","stockId":7000625188530,"netValue":2.9812025900435564},{"date":"2025-07-14T16:00:00.000Z","stockId":7000625188530,"netValue":2.979428607691246},{"date":"2025-07-13T16:00:00.000Z","stockId":7000625188530,"netValue":2.9396389731759536},{"date":"2025-07-10T16:00:00.000Z","stockId":7000625188530,"netValue":2.9313369133405196},{"date":"2025-07-09T16:00:00.000Z","stockId":7000625188530,"netValue":2.9230494514332808},{"date":"2025-07-08T16:00:00.000Z","stockId":7000625188530,"netValue":2.9221989587003057},{"date":"2025-07-07T16:00:00.000Z","stockId":7000625188530,"netValue":2.930089464035947},{"date":"2025-07-06T16:00:00.000Z","stockId":7000625188530,"netValue":2.897432558257266},{"date":"2025-07-03T16:00:00.000Z","stockId":7000625188530,"netValue":2.92492870750611},{"date":"2025-07-02T16:00:00.000Z","stockId":7000625188530,"netValue":2.9307495511625383},{"date":"2025-07-01T16:00:00.000Z","stockId":7000625188530,"netValue":2.9196203830302423},{"date":"2025-06-30T16:00:00.000Z","stockId":7000625188530,"netValue":2.952981544382856},{"date":"2025-06-29T16:00:00.000Z","stockId":7000625188530,"netValue":2.957365420701705},{"date":"2025-06-26T16:00:00.000Z","stockId":7000625188530,"netValue":2.934367905431828},{"date":"2025-06-25T16:00:00.000Z","stockId":7000625188530,"netValue":2.933102947300542},{"date":"2025-06-24T16:00:00.000Z","stockId":7000625188530,"netValue":2.954970056759641},{"date":"2025-06-23T16:00:00.000Z","stockId":7000625188530,"netValue":2.9090665417764585},{"date":"2025-06-22T16:00:00.000Z","stockId":7000625188530,"netValue":2.8589586211958014},{"date":"2025-06-19T16:00:00.000Z","stockId":7000625188530,"netValue":2.8466593069849484},{"date":"2025-06-18T16:00:00.000Z","stockId":7000625188530,"netValue":2.858066499566542},{"date":"2025-06-17T16:00:00.000Z","stockId":7000625188530,"netValue":2.874876562481364},{"date":"2025-06-16T16:00:00.000Z","stockId":7000625188530,"netValue":2.8728664281923733},{"date":"2025-06-15T16:00:00.000Z","stockId":7000625188530,"netValue":2.884286329487944},{"date":"2025-06-12T16:00:00.000Z","stockId":7000625188530,"netValue":2.880259253389592},{"date":"2025-06-11T16:00:00.000Z","stockId":7000625188530,"netValue":2.909227498739477},{"date":"2025-06-10T16:00:00.000Z","stockId":7000625188530,"netValue":2.9126473044677965},{"date":"2025-06-09T16:00:00.000Z","stockId":7000625188530,"netValue":2.896849674952795},{"date":"2025-06-08T16:00:00.000Z","stockId":7000625188530,"netValue":2.919995884099583},{"date":"2025-06-05T16:00:00.000Z","stockId":7000625188530,"netValue":2.9013672342118637},{"date":"2025-06-04T16:00:00.000Z","stockId":7000625188530,"netValue":2.919028309094894},{"date":"2025-06-03T16:00:00.000Z","stockId":7000625188530,"netValue":2.8974912370837553},{"date":"2025-06-02T16:00:00.000Z","stockId":7000625188530,"netValue":2.8761937616764026},{"date":"2025-05-29T16:00:00.000Z","stockId":7000625188530,"netValue":2.8713598135716802},{"date":"2025-05-28T16:00:00.000Z","stockId":7000625188530,"netValue":2.899242780287178},{"date":"2025-05-27T16:00:00.000Z","stockId":7000625188530,"netValue":2.8665231039474333},{"date":"2025-05-26T16:00:00.000Z","stockId":7000625188530,"netValue":2.878667312027918},{"date":"2025-05-25T16:00:00.000Z","stockId":7000625188530,"netValue":2.8978843444008797},{"date":"2025-05-22T16:00:00.000Z","stockId":7000625188530,"netValue":2.9227272094161916},{"date":"2025-05-21T16:00:00.000Z","stockId":7000625188530,"netValue":2.928670102011263},{"date":"2025-05-20T16:00:00.000Z","stockId":7000625188530,"netValue":2.9506202126749086},{"date":"2025-05-19T16:00:00.000Z","stockId":7000625188530,"netValue":2.9423982229008825},{"date":"2025-05-18T16:00:00.000Z","stockId":7000625188530,"netValue":2.9189958011518087},{"date":"2025-05-15T16:00:00.000Z","stockId":7000625188530,"netValue":2.9268411772042224},{"date":"2025-05-14T16:00:00.000Z","stockId":7000625188530,"netValue":2.9327657338809403},{"date":"2025-05-13T16:00:00.000Z","stockId":7000625188530,"netValue":2.9661944113880354},{"date":"2025-05-12T16:00:00.000Z","stockId":7000625188530,"netValue":2.9451445448821785},{"date":"2025-05-11T16:00:00.000Z","stockId":7000625188530,"netValue":2.969579868384421},{"date":"2025-05-08T16:00:00.000Z","stockId":7000625188530,"netValue":2.933821371246523},{"date":"2025-05-07T16:00:00.000Z","stockId":7000625188530,"netValue":2.9563616697717734},{"date":"2025-05-06T16:00:00.000Z","stockId":7000625188530,"netValue":2.9576234085249933},{"date":"2025-05-05T16:00:00.000Z","stockId":7000625188530,"netValue":2.973618745686178},{"date":"2025-04-29T16:00:00.000Z","stockId":7000625188530,"netValue":2.9254496118897926},{"date":"2025-04-28T16:00:00.000Z","stockId":7000625188530,"netValue":2.8747620978322637},{"date":"2025-04-27T16:00:00.000Z","stockId":7000625188530,"netValue":2.87097260373697},{"date":"2025-04-24T16:00:00.000Z","stockId":7000625188530,"netValue":2.870857522910475},{"date":"2025-04-23T16:00:00.000Z","stockId":7000625188530,"netValue":2.880369287644715},{"date":"2025-04-22T16:00:00.000Z","stockId":7000625188530,"netValue":2.9030009060392072},{"date":"2025-04-21T16:00:00.000Z","stockId":7000625188530,"netValue":2.864398875501945},{"date":"2025-04-20T16:00:00.000Z","stockId":7000625188530,"netValue":2.8614296643054606},{"date":"2025-04-17T16:00:00.000Z","stockId":7000625188530,"netValue":2.823508985534496},{"date":"2025-04-16T16:00:00.000Z","stockId":7000625188530,"netValue":2.827879342771419},{"date":"2025-04-15T16:00:00.000Z","stockId":7000625188530,"netValue":2.8237184165310216},{"date":"2025-04-14T16:00:00.000Z","stockId":7000625188530,"netValue":2.855789299467017},{"date":"2025-04-13T16:00:00.000Z","stockId":7000625188530,"netValue":2.8719309311397767},{"date":"2025-04-10T16:00:00.000Z","stockId":7000625188530,"netValue":2.862246141499184},{"date":"2025-04-09T16:00:00.000Z","stockId":7000625188530,"netValue":2.8120554337277373},{"date":"2025-04-08T16:00:00.000Z","stockId":7000625188530,"netValue":2.75840866266062},{"date":"2025-04-07T16:00:00.000Z","stockId":7000625188530,"netValue":2.7075357946499317},{"date":"2025-04-06T16:00:00.000Z","stockId":7000625188530,"netValue":2.7192398378631513},{"date":"2025-04-02T16:00:00.000Z","stockId":7000625188530,"netValue":2.980420241719732},{"date":"2025-04-01T16:00:00.000Z","stockId":7000625188530,"netValue":3.015312386602993},{"date":"2025-03-31T16:00:00.000Z","stockId":7000625188530,"netValue":3.0067298801518363},{"date":"2025-03-30T16:00:00.000Z","stockId":7000625188530,"netValue":3.017076177168626},{"date":"2025-03-27T16:00:00.000Z","stockId":7000625188530,"netValue":3.0605328851437985},{"date":"2025-03-26T16:00:00.000Z","stockId":7000625188530,"netValue":3.081145458943543},{"date":"2025-03-25T16:00:00.000Z","stockId":7000625188530,"netValue":3.0551126129510378},{"date":"2025-03-24T16:00:00.000Z","stockId":7000625188530,"netValue":3.035949036049656},{"date":"2025-03-23T16:00:00.000Z","stockId":7000625188530,"netValue":3.0851249480318783},{"date":"2025-03-20T16:00:00.000Z","stockId":7000625188530,"netValue":3.0592164010225864},{"date":"2025-03-19T16:00:00.000Z","stockId":7000625188530,"netValue":3.1429940302020545},{"date":"2025-03-18T16:00:00.000Z","stockId":7000625188530,"netValue":3.1704142587923725},{"date":"2025-03-17T16:00:00.000Z","stockId":7000625188530,"netValue":3.1799746512296174},{"date":"2025-03-16T16:00:00.000Z","stockId":7000625188530,"netValue":3.16093573973996},{"date":"2025-03-13T16:00:00.000Z","stockId":7000625188530,"netValue":3.169236637041627},{"date":"2025-03-12T16:00:00.000Z","stockId":7000625188530,"netValue":3.079730004127672},{"date":"2025-03-11T16:00:00.000Z","stockId":7000625188530,"netValue":3.152213694242064},{"date":"2025-03-10T16:00:00.000Z","stockId":7000625188530,"netValue":3.1731700172736943},{"date":"2025-03-09T16:00:00.000Z","stockId":7000625188530,"netValue":3.2057098250037894},{"date":"2025-03-06T16:00:00.000Z","stockId":7000625188530,"netValue":3.2357841639305276},{"date":"2025-03-05T16:00:00.000Z","stockId":7000625188530,"netValue":3.247265020587112},{"date":"2025-03-04T16:00:00.000Z","stockId":7000625188530,"netValue":3.1787995546028354},{"date":"2025-03-03T16:00:00.000Z","stockId":7000625188530,"netValue":3.1281077691846386},{"date":"2025-03-02T16:00:00.000Z","stockId":7000625188530,"netValue":3.11172781481245},{"date":"2025-02-27T16:00:00.000Z","stockId":7000625188530,"netValue":3.1238870279252993},{"date":"2025-02-26T16:00:00.000Z","stockId":7000625188530,"netValue":3.25067696607885},{"date":"2025-02-25T16:00:00.000Z","stockId":7000625188530,"netValue":3.3120352477427297},{"date":"2025-02-24T16:00:00.000Z","stockId":7000625188530,"netValue":3.2664884907140506},{"date":"2025-02-23T16:00:00.000Z","stockId":7000625188530,"netValue":3.290382057251216},{"date":"2025-02-20T16:00:00.000Z","stockId":7000625188530,"netValue":3.313628406208916},{"date":"2025-02-19T16:00:00.000Z","stockId":7000625188530,"netValue":3.1959587493540758},{"date":"2025-02-18T16:00:00.000Z","stockId":7000625188530,"netValue":3.202826928222386},{"date":"2025-02-17T16:00:00.000Z","stockId":7000625188530,"netValue":3.097675917665163},{"date":"2025-02-16T16:00:00.000Z","stockId":7000625188530,"netValue":3.112080011991859},{"date":"2025-02-13T16:00:00.000Z","stockId":7000625188530,"netValue":3.0812743957231534},{"date":"2025-02-12T16:00:00.000Z","stockId":7000625188530,"netValue":3.048705365138211},{"date":"2025-02-11T16:00:00.000Z","stockId":7000625188530,"netValue":3.106062292583619},{"date":"2025-02-10T16:00:00.000Z","stockId":7000625188530,"netValue":3.0752821024478187},{"date":"2025-02-09T16:00:00.000Z","stockId":7000625188530,"netValue":3.0961007755869145},{"date":"2025-02-06T16:00:00.000Z","stockId":7000625188530,"netValue":3.108535767010732},{"date":"2025-02-05T16:00:00.000Z","stockId":7000625188530,"netValue":3.09341790753417},{"date":"2025-02-04T16:00:00.000Z","stockId":7000625188530,"netValue":2.980927232405058},{"date":"2025-01-26T16:00:00.000Z","stockId":7000625188530,"netValue":2.890126823385861},{"date":"2025-01-23T16:00:00.000Z","stockId":7000625188530,"netValue":2.93034606698175},{"date":"2025-01-22T16:00:00.000Z","stockId":7000625188530,"netValue":2.860227869432285},{"date":"2025-01-21T16:00:00.000Z","stockId":7000625188530,"netValue":2.8873666208565787},{"date":"2025-01-20T16:00:00.000Z","stockId":7000625188530,"netValue":2.8930084243654806},{"date":"2025-01-19T16:00:00.000Z","stockId":7000625188530,"netValue":2.824107495185541},{"date":"2025-01-16T16:00:00.000Z","stockId":7000625188530,"netValue":2.803441536248442},{"date":"2025-01-15T16:00:00.000Z","stockId":7000625188530,"netValue":2.773207847755007},{"date":"2025-01-14T16:00:00.000Z","stockId":7000625188530,"netValue":2.778673796109146},{"date":"2025-01-13T16:00:00.000Z","stockId":7000625188530,"netValue":2.7814732768649444},{"date":"2025-01-12T16:00:00.000Z","stockId":7000625188530,"netValue":2.6685441668951904},{"date":"2025-01-09T16:00:00.000Z","stockId":7000625188530,"netValue":2.671798064956326},{"date":"2025-01-08T16:00:00.000Z","stockId":7000625188530,"netValue":2.6739614809793677},{"date":"2025-01-07T16:00:00.000Z","stockId":7000625188530,"netValue":2.6353667159649508},{"date":"2025-01-06T16:00:00.000Z","stockId":7000625188530,"netValue":2.648965391496998},{"date":"2025-01-05T16:00:00.000Z","stockId":7000625188530,"netValue":2.6229285859765037},{"date":"2025-01-02T16:00:00.000Z","stockId":7000625188530,"netValue":2.627093279211018},{"date":"2025-01-01T16:00:00.000Z","stockId":7000625188530,"netValue":2.6606474306334156},{"date":"2024-12-30T16:00:00.000Z","stockId":7000625188530,"netValue":2.7419617024252263},{"date":"2024-12-29T16:00:00.000Z","stockId":7000625188530,"netValue":2.791989158449396},{"date":"2024-12-26T16:00:00.000Z","stockId":7000625188530,"netValue":2.7994809657046646},{"date":"2024-12-25T16:00:00.000Z","stockId":7000625188530,"netValue":2.817353354690223},{"date":"2024-12-24T16:00:00.000Z","stockId":7000625188530,"netValue":2.7854676555766087},{"date":"2024-12-23T16:00:00.000Z","stockId":7000625188530,"netValue":2.788028326729357},{"date":"2024-12-22T16:00:00.000Z","stockId":7000625188530,"netValue":2.746026123372272},{"date":"2024-12-19T16:00:00.000Z","stockId":7000625188530,"netValue":2.7799434229095086},{"date":"2024-12-18T16:00:00.000Z","stockId":7000625188530,"netValue":2.773726907861464},{"date":"2024-12-17T16:00:00.000Z","stockId":7000625188530,"netValue":2.7582575958764624},{"date":"2024-12-16T16:00:00.000Z","stockId":7000625188530,"netValue":2.745683459270613},{"date":"2024-12-15T16:00:00.000Z","stockId":7000625188530,"netValue":2.743515998969589},{"date":"2024-12-12T16:00:00.000Z","stockId":7000625188530,"netValue":2.7821323522137185},{"date":"2024-12-11T16:00:00.000Z","stockId":7000625188530,"netValue":2.8437371496539834},{"date":"2024-12-10T16:00:00.000Z","stockId":7000625188530,"netValue":2.8230292350521893},{"date":"2024-12-09T16:00:00.000Z","stockId":7000625188530,"netValue":2.8387710297966633},{"date":"2024-12-08T16:00:00.000Z","stockId":7000625188530,"netValue":2.8207503423655913},{"date":"2024-12-05T16:00:00.000Z","stockId":7000625188530,"netValue":2.8158096151098295},{"date":"2024-12-04T16:00:00.000Z","stockId":7000625188530,"netValue":2.7826266290389405},{"date":"2024-12-03T16:00:00.000Z","stockId":7000625188530,"netValue":2.783693199745467},{"date":"2024-12-02T16:00:00.000Z","stockId":7000625188530,"netValue":2.801420948612283},{"date":"2024-12-01T16:00:00.000Z","stockId":7000625188530,"netValue":2.816791501889618},{"date":"2024-11-28T16:00:00.000Z","stockId":7000625188530,"netValue":2.7795771565597764},{"date":"2024-11-27T16:00:00.000Z","stockId":7000625188530,"netValue":2.725548224444173},{"date":"2024-11-26T16:00:00.000Z","stockId":7000625188530,"netValue":2.7614068174874027},{"date":"2024-11-25T16:00:00.000Z","stockId":7000625188530,"netValue":2.694489230124734},{"date":"2024-11-24T16:00:00.000Z","stockId":7000625188530,"netValue":2.725095451504406},{"date":"2024-11-21T16:00:00.000Z","stockId":7000625188530,"netValue":2.7447412036066567},{"date":"2024-11-20T16:00:00.000Z","stockId":7000625188530,"netValue":2.827023781592537},{"date":"2024-11-19T16:00:00.000Z","stockId":7000625188530,"netValue":2.827966935786109},{"date":"2024-11-18T16:00:00.000Z","stockId":7000625188530,"netValue":2.8065746279157615},{"date":"2024-11-17T16:00:00.000Z","stockId":7000625188530,"netValue":2.757097497083236},{"date":"2024-11-14T16:00:00.000Z","stockId":7000625188530,"netValue":2.7924400893140575},{"date":"2024-11-13T16:00:00.000Z","stockId":7000625188530,"netValue":2.865390748395445},{"date":"2024-11-12T16:00:00.000Z","stockId":7000625188530,"netValue":2.9436371722692574},{"date":"2024-11-11T16:00:00.000Z","stockId":7000625188530,"netValue":2.9403614741053037},{"date":"2024-11-10T16:00:00.000Z","stockId":7000625188530,"netValue":2.977652420297182},{"date":"2024-11-07T16:00:00.000Z","stockId":7000625188530,"netValue":2.8913739842390496},{"date":"2024-11-06T16:00:00.000Z","stockId":7000625188530,"netValue":2.888060728329779},{"date":"2024-11-05T16:00:00.000Z","stockId":7000625188530,"netValue":2.842673796997069},{"date":"2024-11-04T16:00:00.000Z","stockId":7000625188530,"netValue":2.8449397006789163},{"date":"2024-11-03T16:00:00.000Z","stockId":7000625188530,"netValue":2.7681788800270186},{"date":"2024-10-31T16:00:00.000Z","stockId":7000625188530,"netValue":2.7101895404571423},{"date":"2024-10-30T16:00:00.000Z","stockId":7000625188530,"netValue":2.729839674881351},{"date":"2024-10-29T16:00:00.000Z","stockId":7000625188530,"netValue":2.7434207310409624},{"date":"2024-10-28T16:00:00.000Z","stockId":7000625188530,"netValue":2.76987882774052},{"date":"2024-10-27T16:00:00.000Z","stockId":7000625188530,"netValue":2.7970193702703834},{"date":"2024-10-24T16:00:00.000Z","stockId":7000625188530,"netValue":2.792099631510613},{"date":"2024-10-23T16:00:00.000Z","stockId":7000625188530,"netValue":2.769052876182968},{"date":"2024-10-22T16:00:00.000Z","stockId":7000625188530,"netValue":2.7959401395299652},{"date":"2024-10-21T16:00:00.000Z","stockId":7000625188530,"netValue":2.785180652042338},{"date":"2024-10-20T16:00:00.000Z","stockId":7000625188530,"netValue":2.7708505372773615},{"date":"2024-10-17T16:00:00.000Z","stockId":7000625188530,"netValue":2.773600633188065},{"date":"2024-10-16T16:00:00.000Z","stockId":7000625188530,"netValue":2.6282407187225134},{"date":"2024-10-15T16:00:00.000Z","stockId":7000625188530,"netValue":2.642441886634571},{"date":"2024-10-14T16:00:00.000Z","stockId":7000625188530,"netValue":2.6708929870503586},{"date":"2024-10-13T16:00:00.000Z","stockId":7000625188530,"netValue":2.7368457145512712},{"date":"2024-10-10T16:00:00.000Z","stockId":7000625188530,"netValue":2.700569061064078},{"date":"2024-10-09T16:00:00.000Z","stockId":7000625188530,"netValue":2.7913995711434016},{"date":"2024-10-08T16:00:00.000Z","stockId":7000625188530,"netValue":2.7934854764044674},{"date":"2024-10-07T16:00:00.000Z","stockId":7000625188530,"netValue":2.948861249445806},{"date":"2024-09-29T16:00:00.000Z","stockId":7000625188530,"netValue":2.7492377393641263},{"date":"2024-09-26T16:00:00.000Z","stockId":7000625188530,"netValue":2.5521890417135618},{"date":"2024-09-25T16:00:00.000Z","stockId":7000625188530,"netValue":2.43450697728305},{"date":"2024-09-24T16:00:00.000Z","stockId":7000625188530,"netValue":2.360056577235448},{"date":"2024-09-23T16:00:00.000Z","stockId":7000625188530,"netValue":2.3511832005677773},{"date":"2024-09-22T16:00:00.000Z","stockId":7000625188530,"netValue":2.278512634507137},{"date":"2024-09-19T16:00:00.000Z","stockId":7000625188530,"netValue":2.2841254727649467},{"date":"2024-09-18T16:00:00.000Z","stockId":7000625188530,"netValue":2.288706282676176},{"date":"2024-09-17T16:00:00.000Z","stockId":7000625188530,"netValue":2.2795670782243973},{"date":"2024-09-12T16:00:00.000Z","stockId":7000625188530,"netValue":2.267640668097899},{"date":"2024-09-11T16:00:00.000Z","stockId":7000625188530,"netValue":2.2745345543733806},{"date":"2024-09-10T16:00:00.000Z","stockId":7000625188530,"netValue":2.282790713803733},{"date":"2024-09-09T16:00:00.000Z","stockId":7000625188530,"netValue":2.265563467728397},{"date":"2024-09-08T16:00:00.000Z","stockId":7000625188530,"netValue":2.2617333169441993},{"date":"2024-09-05T16:00:00.000Z","stockId":7000625188530,"netValue":2.2773165374754862},{"date":"2024-09-04T16:00:00.000Z","stockId":7000625188530,"netValue":2.3002608556640967},{"date":"2024-09-03T16:00:00.000Z","stockId":7000625188530,"netValue":2.3007095610441457},{"date":"2024-09-02T16:00:00.000Z","stockId":7000625188530,"netValue":2.313916224402081},{"date":"2024-09-01T16:00:00.000Z","stockId":7000625188530,"netValue":2.292106180366379},{"date":"2024-08-29T16:00:00.000Z","stockId":7000625188530,"netValue":2.326546127067122},{"date":"2024-08-28T16:00:00.000Z","stockId":7000625188530,"netValue":2.293406903123657},{"date":"2024-08-27T16:00:00.000Z","stockId":7000625188530,"netValue":2.2639012503637073},{"date":"2024-08-26T16:00:00.000Z","stockId":7000625188530,"netValue":2.2732116189601252},{"date":"2024-08-25T16:00:00.000Z","stockId":7000625188530,"netValue":2.2805040041439772},{"date":"2024-08-22T16:00:00.000Z","stockId":7000625188530,"netValue":2.2795654149635887},{"date":"2024-08-21T16:00:00.000Z","stockId":7000625188530,"netValue":2.276688261189672},{"date":"2024-08-20T16:00:00.000Z","stockId":7000625188530,"netValue":2.2701568363164686},{"date":"2024-08-19T16:00:00.000Z","stockId":7000625188530,"netValue":2.2703553132161147},{"date":"2024-08-18T16:00:00.000Z","stockId":7000625188530,"netValue":2.286256735259279},{"date":"2024-08-15T16:00:00.000Z","stockId":7000625188530,"netValue":2.284023148604717},{"date":"2024-08-14T16:00:00.000Z","stockId":7000625188530,"netValue":2.278605508499056},{"date":"2024-08-13T16:00:00.000Z","stockId":7000625188530,"netValue":2.266005187706763},{"date":"2024-08-12T16:00:00.000Z","stockId":7000625188530,"netValue":2.287644618854188},{"date":"2024-08-11T16:00:00.000Z","stockId":7000625188530,"netValue":2.2758521374377714},{"date":"2024-08-08T16:00:00.000Z","stockId":7000625188530,"netValue":2.2839519612617387},{"date":"2024-08-07T16:00:00.000Z","stockId":7000625188530,"netValue":2.2842698018356846},{"date":"2024-08-06T16:00:00.000Z","stockId":7000625188530,"netValue":2.2848023515277616},{"date":"2024-08-05T16:00:00.000Z","stockId":7000625188530,"netValue":2.28494344231372},{"date":"2024-08-04T16:00:00.000Z","stockId":7000625188530,"netValue":2.277718547149786},{"date":"2024-08-01T16:00:00.000Z","stockId":7000625188530,"netValue":2.320082734491523},{"date":"2024-07-31T16:00:00.000Z","stockId":7000625188530,"netValue":2.3511220725070476},{"date":"2024-07-30T16:00:00.000Z","stockId":7000625188530,"netValue":2.365787089592568},{"date":"2024-07-29T16:00:00.000Z","stockId":7000625188530,"netValue":2.3094137415174183},{"date":"2024-07-28T16:00:00.000Z","stockId":7000625188530,"netValue":2.323769815532381},{"date":"2024-07-25T16:00:00.000Z","stockId":7000625188530,"netValue":2.3337926028570806},{"date":"2024-07-24T16:00:00.000Z","stockId":7000625188530,"netValue":2.3100658674339227},{"date":"2024-07-23T16:00:00.000Z","stockId":7000625188530,"netValue":2.334552735268951},{"date":"2024-07-22T16:00:00.000Z","stockId":7000625188530,"netValue":2.357818837017237},{"date":"2024-07-21T16:00:00.000Z","stockId":7000625188530,"netValue":2.4100674815013914},{"date":"2024-07-18T16:00:00.000Z","stockId":7000625188530,"netValue":2.4132585173171117},{"date":"2024-07-17T16:00:00.000Z","stockId":7000625188530,"netValue":2.418379946525026},{"date":"2024-07-16T16:00:00.000Z","stockId":7000625188530,"netValue":2.4022383269973178},{"date":"2024-07-15T16:00:00.000Z","stockId":7000625188530,"netValue":2.415028452910235},{"date":"2024-07-14T16:00:00.000Z","stockId":7000625188530,"netValue":2.39994641334842},{"date":"2024-07-11T16:00:00.000Z","stockId":7000625188530,"netValue":2.4157406526337333},{"date":"2024-07-10T16:00:00.000Z","stockId":7000625188530,"netValue":2.4027969121509094},{"date":"2024-07-09T16:00:00.000Z","stockId":7000625188530,"netValue":2.37636458114895},{"date":"2024-07-08T16:00:00.000Z","stockId":7000625188530,"netValue":2.3863113879013893},{"date":"2024-07-07T16:00:00.000Z","stockId":7000625188530,"netValue":2.352382584647498},{"date":"2024-07-04T16:00:00.000Z","stockId":7000625188530,"netValue":2.366085684987654},{"date":"2024-07-03T16:00:00.000Z","stockId":7000625188530,"netValue":2.365669363626843},{"date":"2024-07-02T16:00:00.000Z","stockId":7000625188530,"netValue":2.366522316871519},{"date":"2024-07-01T16:00:00.000Z","stockId":7000625188530,"netValue":2.3638930021776576},{"date":"2024-06-30T16:00:00.000Z","stockId":7000625188530,"netValue":2.382050466166037},{"date":"2024-06-29T16:00:00.000Z","stockId":7000625188530,"netValue":2.3888924230597794},{"date":"2024-06-27T16:00:00.000Z","stockId":7000625188530,"netValue":2.3891277289943007},{"date":"2024-06-26T16:00:00.000Z","stockId":7000625188530,"netValue":2.3858358686509806},{"date":"2024-06-25T16:00:00.000Z","stockId":7000625188530,"netValue":2.421694255085262},{"date":"2024-06-24T16:00:00.000Z","stockId":7000625188530,"netValue":2.403790423026262},{"date":"2024-06-23T16:00:00.000Z","stockId":7000625188530,"netValue":2.4271116470041507},{"date":"2024-06-20T16:00:00.000Z","stockId":7000625188530,"netValue":2.449479140219286},{"date":"2024-06-19T16:00:00.000Z","stockId":7000625188530,"netValue":2.461796104955762},{"date":"2024-06-18T16:00:00.000Z","stockId":7000625188530,"netValue":2.482294757953566},{"date":"2024-06-17T16:00:00.000Z","stockId":7000625188530,"netValue":2.4870101995863108},{"date":"2024-06-16T16:00:00.000Z","stockId":7000625188530,"netValue":2.4816843801166244},{"date":"2024-06-13T16:00:00.000Z","stockId":7000625188530,"netValue":2.4691274461691393},{"date":"2024-06-12T16:00:00.000Z","stockId":7000625188530,"netValue":2.4745503385670506},{"date":"2024-06-11T16:00:00.000Z","stockId":7000625188530,"netValue":2.4722521493138885},{"date":"2024-06-10T16:00:00.000Z","stockId":7000625188530,"netValue":2.474266975479085},{"date":"2024-06-06T16:00:00.000Z","stockId":7000625188530,"netValue":2.465986645948198},{"date":"2024-06-05T16:00:00.000Z","stockId":7000625188530,"netValue":2.4933363379181905},{"date":"2024-06-04T16:00:00.000Z","stockId":7000625188530,"netValue":2.48678006565872},{"date":"2024-06-03T16:00:00.000Z","stockId":7000625188530,"netValue":2.4856670568253056},{"date":"2024-06-02T16:00:00.000Z","stockId":7000625188530,"netValue":2.464628361301207},{"date":"2024-05-30T16:00:00.000Z","stockId":7000625188530,"netValue":2.438877243219359},{"date":"2024-05-29T16:00:00.000Z","stockId":7000625188530,"netValue":2.4524645506855793},{"date":"2024-05-28T16:00:00.000Z","stockId":7000625188530,"netValue":2.4471149637407787},{"date":"2024-05-27T16:00:00.000Z","stockId":7000625188530,"netValue":2.4508212098492446},{"date":"2024-05-26T16:00:00.000Z","stockId":7000625188530,"netValue":2.46905092802787},{"date":"2024-05-23T16:00:00.000Z","stockId":7000625188530,"netValue":2.4419499671906197},{"date":"2024-05-22T16:00:00.000Z","stockId":7000625188530,"netValue":2.4751455762876224},{"date":"2024-05-21T16:00:00.000Z","stockId":7000625188530,"netValue":2.5116957393128754},{"date":"2024-05-20T16:00:00.000Z","stockId":7000625188530,"netValue":2.50701571307655},{"date":"2024-05-19T16:00:00.000Z","stockId":7000625188530,"netValue":2.5346171230704604},{"date":"2024-05-16T16:00:00.000Z","stockId":7000625188530,"netValue":2.5243668911537487},{"date":"2024-05-15T16:00:00.000Z","stockId":7000625188530,"netValue":2.503914614062621},{"date":"2024-05-14T16:00:00.000Z","stockId":7000625188530,"netValue":2.4952639364108924},{"date":"2024-05-13T16:00:00.000Z","stockId":7000625188530,"netValue":2.515229066553152},{"date":"2024-05-12T16:00:00.000Z","stockId":7000625188530,"netValue":2.5144975618601872},{"date":"2024-05-09T16:00:00.000Z","stockId":7000625188530,"netValue":2.528858821223521},{"date":"2024-05-08T16:00:00.000Z","stockId":7000625188530,"netValue":2.540347769469594},{"date":"2024-05-07T16:00:00.000Z","stockId":7000625188530,"netValue":2.494033559448619},{"date":"2024-05-06T16:00:00.000Z","stockId":7000625188530,"netValue":2.52896663909535},{"date":"2024-05-05T16:00:00.000Z","stockId":7000625188530,"netValue":2.54052687953644},{"date":"2024-04-29T16:00:00.000Z","stockId":7000625188530,"netValue":2.4799486245891185},{"date":"2024-04-28T16:00:00.000Z","stockId":7000625188530,"netValue":2.4971530266135393},{"date":"2024-04-25T16:00:00.000Z","stockId":7000625188530,"netValue":2.4563048114406127},{"date":"2024-04-24T16:00:00.000Z","stockId":7000625188530,"netValue":2.4073717772878354},{"date":"2024-04-23T16:00:00.000Z","stockId":7000625188530,"netValue":2.390385969168353},{"date":"2024-04-22T16:00:00.000Z","stockId":7000625188530,"netValue":2.360513973410015},{"date":"2024-04-21T16:00:00.000Z","stockId":7000625188530,"netValue":2.3586090927864993},{"date":"2024-04-18T16:00:00.000Z","stockId":7000625188530,"netValue":2.3630274393838153},{"date":"2024-04-17T16:00:00.000Z","stockId":7000625188530,"netValue":2.3932091247716896},{"date":"2024-04-16T16:00:00.000Z","stockId":7000625188530,"netValue":2.3909609469312985},{"date":"2024-04-15T16:00:00.000Z","stockId":7000625188530,"netValue":2.35919091705939},{"date":"2024-04-14T16:00:00.000Z","stockId":7000625188530,"netValue":2.4122406509154413},{"date":"2024-04-11T16:00:00.000Z","stockId":7000625188530,"netValue":2.385368750907385},{"date":"2024-04-10T16:00:00.000Z","stockId":7000625188530,"netValue":2.3968542493308203},{"date":"2024-04-09T16:00:00.000Z","stockId":7000625188530,"netValue":2.402644338997791},{"date":"2024-04-08T16:00:00.000Z","stockId":7000625188530,"netValue":2.419027664610609},{"date":"2024-04-07T16:00:00.000Z","stockId":7000625188530,"netValue":2.3927871141989114},{"date":"2024-04-02T16:00:00.000Z","stockId":7000625188530,"netValue":2.414094756926028},{"date":"2024-04-01T16:00:00.000Z","stockId":7000625188530,"netValue":2.4367545170587688},{"date":"2024-03-31T16:00:00.000Z","stockId":7000625188530,"netValue":2.4443133571643916},{"date":"2024-03-28T16:00:00.000Z","stockId":7000625188530,"netValue":2.408259524961883},{"date":"2024-03-27T16:00:00.000Z","stockId":7000625188530,"netValue":2.3962284871312534},{"date":"2024-03-26T16:00:00.000Z","stockId":7000625188530,"netValue":2.3668702814756735},{"date":"2024-03-25T16:00:00.000Z","stockId":7000625188530,"netValue":2.411502368385535},{"date":"2024-03-24T16:00:00.000Z","stockId":7000625188530,"netValue":2.406957068007017},{"date":"2024-03-21T16:00:00.000Z","stockId":7000625188530,"netValue":2.432865527205297},{"date":"2024-03-20T16:00:00.000Z","stockId":7000625188530,"netValue":2.452542505215817},{"date":"2024-03-19T16:00:00.000Z","stockId":7000625188530,"netValue":2.458456912257308},{"date":"2024-03-18T16:00:00.000Z","stockId":7000625188530,"netValue":2.446133346522942},{"date":"2024-03-17T16:00:00.000Z","stockId":7000625188530,"netValue":2.463032160446946},{"date":"2024-03-14T16:00:00.000Z","stockId":7000625188530,"netValue":2.4354652292351116},{"date":"2024-03-13T16:00:00.000Z","stockId":7000625188530,"netValue":2.4280215137109815},{"date":"2024-03-12T16:00:00.000Z","stockId":7000625188530,"netValue":2.4375057932898025},{"date":"2024-03-11T16:00:00.000Z","stockId":7000625188530,"netValue":2.4442931130222565},{"date":"2024-03-10T16:00:00.000Z","stockId":7000625188530,"netValue":2.4305914121645893},{"date":"2024-03-07T16:00:00.000Z","stockId":7000625188530,"netValue":2.402341335986951},{"date":"2024-03-06T16:00:00.000Z","stockId":7000625188530,"netValue":2.384172107699719},{"date":"2024-03-05T16:00:00.000Z","stockId":7000625188530,"netValue":2.411140139388589},{"date":"2024-03-04T16:00:00.000Z","stockId":7000625188530,"netValue":2.4160032261139843},{"date":"2024-03-03T16:00:00.000Z","stockId":7000625188530,"netValue":2.421327185678087},{"date":"2024-02-29T16:00:00.000Z","stockId":7000625188530,"netValue":2.4092266098166872},{"date":"2024-02-28T16:00:00.000Z","stockId":7000625188530,"netValue":2.3776949692375875},{"date":"2024-02-27T16:00:00.000Z","stockId":7000625188530,"netValue":2.3195123550127015},{"date":"2024-02-26T16:00:00.000Z","stockId":7000625188530,"netValue":2.378014264051557},{"date":"2024-02-25T16:00:00.000Z","stockId":7000625188530,"netValue":2.3370865472480027},{"date":"2024-02-22T16:00:00.000Z","stockId":7000625188530,"netValue":2.3323552418219204},{"date":"2024-02-21T16:00:00.000Z","stockId":7000625188530,"netValue":2.3212890374565136},{"date":"2024-02-20T16:00:00.000Z","stockId":7000625188530,"netValue":2.2990071765070104},{"date":"2024-02-19T16:00:00.000Z","stockId":7000625188530,"netValue":2.2825161326896657},{"date":"2024-02-18T16:00:00.000Z","stockId":7000625188530,"netValue":2.2811989838495426},{"date":"2024-02-07T16:00:00.000Z","stockId":7000625188530,"netValue":2.27435126342253},{"date":"2024-02-06T16:00:00.000Z","stockId":7000625188530,"netValue":2.250753196243163},{"date":"2024-02-05T16:00:00.000Z","stockId":7000625188530,"netValue":2.203047518462464},{"date":"2024-02-04T16:00:00.000Z","stockId":7000625188530,"netValue":2.099550913427401},{"date":"2024-02-01T16:00:00.000Z","stockId":7000625188530,"netValue":2.1054347109763913},{"date":"2024-01-31T16:00:00.000Z","stockId":7000625188530,"netValue":2.1449960748545314},{"date":"2024-01-30T16:00:00.000Z","stockId":7000625188530,"netValue":2.1320129223456235},{"date":"2024-01-29T16:00:00.000Z","stockId":7000625188530,"netValue":2.179100064239789},{"date":"2024-01-28T16:00:00.000Z","stockId":7000625188530,"netValue":2.226770254855392},{"date":"2024-01-25T16:00:00.000Z","stockId":7000625188530,"netValue":2.2631416607312267},{"date":"2024-01-24T16:00:00.000Z","stockId":7000625188530,"netValue":2.312114418269},{"date":"2024-01-23T16:00:00.000Z","stockId":7000625188530,"netValue":2.2815117744392017},{"date":"2024-01-22T16:00:00.000Z","stockId":7000625188530,"netValue":2.266388794789243},{"date":"2024-01-21T16:00:00.000Z","stockId":7000625188530,"netValue":2.243520644044527},{"date":"2024-01-18T16:00:00.000Z","stockId":7000625188530,"netValue":2.3146326218475233},{"date":"2024-01-17T16:00:00.000Z","stockId":7000625188530,"netValue":2.3326852886774674},{"date":"2024-01-16T16:00:00.000Z","stockId":7000625188530,"netValue":2.305748414418519},{"date":"2024-01-15T16:00:00.000Z","stockId":7000625188530,"netValue":2.376323238072957},{"date":"2024-01-14T16:00:00.000Z","stockId":7000625188530,"netValue":2.3767124013959844},{"date":"2024-01-11T16:00:00.000Z","stockId":7000625188530,"netValue":2.3906593247105707},{"date":"2024-01-10T16:00:00.000Z","stockId":7000625188530,"netValue":2.4054506730027603},{"date":"2024-01-09T16:00:00.000Z","stockId":7000625188530,"netValue":2.3827823199810485},{"date":"2024-01-08T16:00:00.000Z","stockId":7000625188530,"netValue":2.393624796648208},{"date":"2024-01-07T16:00:00.000Z","stockId":7000625188530,"netValue":2.3895074963302845},{"date":"2024-01-04T16:00:00.000Z","stockId":7000625188530,"netValue":2.4456027539527625},{"date":"2024-01-03T16:00:00.000Z","stockId":7000625188530,"netValue":2.485409993355634},{"date":"2024-01-02T16:00:00.000Z","stockId":7000625188530,"netValue":2.5051345394436657},{"date":"2024-01-01T16:00:00.000Z","stockId":7000625188530,"netValue":2.5535094329384225},{"date":"2023-12-30T16:00:00.000Z","stockId":7000625188530,"netValue":2.589221075460582},{"date":"2023-12-28T16:00:00.000Z","stockId":7000625188530,"netValue":2.5894816903496958},{"date":"2023-12-27T16:00:00.000Z","stockId":7000625188530,"netValue":2.5592929205549466},{"date":"2023-12-26T16:00:00.000Z","stockId":7000625188530,"netValue":2.508572737225114},{"date":"2023-12-25T16:00:00.000Z","stockId":7000625188530,"netValue":2.4942003891975464},{"date":"2023-12-24T16:00:00.000Z","stockId":7000625188530,"netValue":2.524391180683841},{"date":"2023-12-21T16:00:00.000Z","stockId":7000625188530,"netValue":2.5138977018470148},{"date":"2023-12-20T16:00:00.000Z","stockId":7000625188530,"netValue":2.530494914890907},{"date":"2023-12-19T16:00:00.000Z","stockId":7000625188530,"netValue":2.519819476363062},{"date":"2023-12-18T16:00:00.000Z","stockId":7000625188530,"netValue":2.547647171603097},{"date":"2023-12-17T16:00:00.000Z","stockId":7000625188530,"netValue":2.5418976710525305},{"date":"2023-12-14T16:00:00.000Z","stockId":7000625188530,"netValue":2.5664123060049855},{"date":"2023-12-13T16:00:00.000Z","stockId":7000625188530,"netValue":2.577599280482967},{"date":"2023-12-12T16:00:00.000Z","stockId":7000625188530,"netValue":2.587541801305652},{"date":"2023-12-11T16:00:00.000Z","stockId":7000625188530,"netValue":2.6023343013923492},{"date":"2023-12-10T16:00:00.000Z","stockId":7000625188530,"netValue":2.605786752101025},{"date":"2023-12-07T16:00:00.000Z","stockId":7000625188530,"netValue":2.5717792500375696},{"date":"2023-12-06T16:00:00.000Z","stockId":7000625188530,"netValue":2.564480813682535},{"date":"2023-12-05T16:00:00.000Z","stockId":7000625188530,"netValue":2.5739452754436396},{"date":"2023-12-04T16:00:00.000Z","stockId":7000625188530,"netValue":2.5701680747148705},{"date":"2023-12-03T16:00:00.000Z","stockId":7000625188530,"netValue":2.6188962692583253},{"date":"2023-11-30T16:00:00.000Z","stockId":7000625188530,"netValue":2.647523494454882},{"date":"2023-11-29T16:00:00.000Z","stockId":7000625188530,"netValue":2.651284445799936},{"date":"2023-11-28T16:00:00.000Z","stockId":7000625188530,"netValue":2.6534194384393985},{"date":"2023-11-27T16:00:00.000Z","stockId":7000625188530,"netValue":2.6769911750835567},{"date":"2023-11-26T16:00:00.000Z","stockId":7000625188530,"netValue":2.6695460307559813},{"date":"2023-11-23T16:00:00.000Z","stockId":7000625188530,"netValue":2.665720697418325},{"date":"2023-11-22T16:00:00.000Z","stockId":7000625188530,"netValue":2.7027758473612176},{"date":"2023-11-21T16:00:00.000Z","stockId":7000625188530,"netValue":2.681981243235015},{"date":"2023-11-20T16:00:00.000Z","stockId":7000625188530,"netValue":2.719779298800643},{"date":"2023-11-19T16:00:00.000Z","stockId":7000625188530,"netValue":2.741308691348866},{"date":"2023-11-16T16:00:00.000Z","stockId":7000625188530,"netValue":2.720181078940775},{"date":"2023-11-15T16:00:00.000Z","stockId":7000625188530,"netValue":2.712949639274882},{"date":"2023-11-14T16:00:00.000Z","stockId":7000625188530,"netValue":2.749270234258846},{"date":"2023-11-13T16:00:00.000Z","stockId":7000625188530,"netValue":2.7273291863331885},{"date":"2023-11-12T16:00:00.000Z","stockId":7000625188530,"netValue":2.7352460302190456},{"date":"2023-11-09T16:00:00.000Z","stockId":7000625188530,"netValue":2.7235071474421506},{"date":"2023-11-08T16:00:00.000Z","stockId":7000625188530,"netValue":2.7379428132744605},{"date":"2023-11-07T16:00:00.000Z","stockId":7000625188530,"netValue":2.751031544620063},{"date":"2023-11-06T16:00:00.000Z","stockId":7000625188530,"netValue":2.751477878989245},{"date":"2023-11-05T16:00:00.000Z","stockId":7000625188530,"netValue":2.754874085184296},{"date":"2023-11-02T16:00:00.000Z","stockId":7000625188530,"netValue":2.700119639042181},{"date":"2023-11-01T16:00:00.000Z","stockId":7000625188530,"netValue":2.6521193731536448},{"date":"2023-10-31T16:00:00.000Z","stockId":7000625188530,"netValue":2.6746643161011017},{"date":"2023-10-30T16:00:00.000Z","stockId":7000625188530,"netValue":2.6845850326428384},{"date":"2023-10-29T16:00:00.000Z","stockId":7000625188530,"netValue":2.705580327920952},{"date":"2023-10-26T16:00:00.000Z","stockId":7000625188530,"netValue":2.662381707678419},{"date":"2023-10-25T16:00:00.000Z","stockId":7000625188530,"netValue":2.6196608068946565},{"date":"2023-10-24T16:00:00.000Z","stockId":7000625188530,"netValue":2.6145592955484824},{"date":"2023-10-23T16:00:00.000Z","stockId":7000625188530,"netValue":2.615583828250106},{"date":"2023-10-22T16:00:00.000Z","stockId":7000625188530,"netValue":2.6083482496533574},{"date":"2023-10-19T16:00:00.000Z","stockId":7000625188530,"netValue":2.6394109442106877},{"date":"2023-10-18T16:00:00.000Z","stockId":7000625188530,"netValue":2.679914425531309},{"date":"2023-10-17T16:00:00.000Z","stockId":7000625188530,"netValue":2.718583604796967},{"date":"2023-10-16T16:00:00.000Z","stockId":7000625188530,"netValue":2.7578095979432247},{"date":"2023-10-15T16:00:00.000Z","stockId":7000625188530,"netValue":2.7511642151123263},{"date":"2023-10-12T16:00:00.000Z","stockId":7000625188530,"netValue":2.7887902052796854},{"date":"2023-10-11T16:00:00.000Z","stockId":7000625188530,"netValue":2.811251650335868},{"date":"2023-10-10T16:00:00.000Z","stockId":7000625188530,"netValue":2.7979019318390854},{"date":"2023-10-09T16:00:00.000Z","stockId":7000625188530,"netValue":2.7752639301307997},{"date":"2023-10-08T16:00:00.000Z","stockId":7000625188530,"netValue":2.789140999150037},{"date":"2023-09-27T16:00:00.000Z","stockId":7000625188530,"netValue":2.781670381666178},{"date":"2023-09-26T16:00:00.000Z","stockId":7000625188530,"netValue":2.788124550664546},{"date":"2023-09-25T16:00:00.000Z","stockId":7000625188530,"netValue":2.786359485678169},{"date":"2023-09-24T16:00:00.000Z","stockId":7000625188530,"netValue":2.8143580539521587},{"date":"2023-09-21T16:00:00.000Z","stockId":7000625188530,"netValue":2.822623409328824},{"date":"2023-09-20T16:00:00.000Z","stockId":7000625188530,"netValue":2.7670203035746397},{"date":"2023-09-19T16:00:00.000Z","stockId":7000625188530,"netValue":2.790139740047026},{"date":"2023-09-18T16:00:00.000Z","stockId":7000625188530,"netValue":2.8125417652634814},{"date":"2023-09-17T16:00:00.000Z","stockId":7000625188530,"netValue":2.8283246383498577},{"date":"2023-09-14T16:00:00.000Z","stockId":7000625188530,"netValue":2.8296839383778103},{"date":"2023-09-13T16:00:00.000Z","stockId":7000625188530,"netValue":2.8369561383288495},{"date":"2023-09-12T16:00:00.000Z","stockId":7000625188530,"netValue":2.8502512915629072},{"date":"2023-09-11T16:00:00.000Z","stockId":7000625188530,"netValue":2.887143727842056},{"date":"2023-09-10T16:00:00.000Z","stockId":7000625188530,"netValue":2.890560343722939},{"date":"2023-09-07T16:00:00.000Z","stockId":7000625188530,"netValue":2.881455745748119},{"date":"2023-09-06T16:00:00.000Z","stockId":7000625188530,"netValue":2.866805777200109},{"date":"2023-09-05T16:00:00.000Z","stockId":7000625188530,"netValue":2.9175091255585333},{"date":"2023-09-04T16:00:00.000Z","stockId":7000625188530,"netValue":2.8984248756900737},{"date":"2023-09-03T16:00:00.000Z","stockId":7000625188530,"netValue":2.926266830713246},{"date":"2023-08-31T16:00:00.000Z","stockId":7000625188530,"netValue":2.9123308853714907},{"date":"2023-08-30T16:00:00.000Z","stockId":7000625188530,"netValue":2.91165788902589},{"date":"2023-08-29T16:00:00.000Z","stockId":7000625188530,"netValue":2.915361988671111},{"date":"2023-08-28T16:00:00.000Z","stockId":7000625188530,"netValue":2.893564267383215},{"date":"2023-08-27T16:00:00.000Z","stockId":7000625188530,"netValue":2.80304886877148},{"date":"2023-08-24T16:00:00.000Z","stockId":7000625188530,"netValue":2.79379080918466},{"date":"2023-08-23T16:00:00.000Z","stockId":7000625188530,"netValue":2.8486483076512163},{"date":"2023-08-22T16:00:00.000Z","stockId":7000625188530,"netValue":2.8115845689758974},{"date":"2023-08-21T16:00:00.000Z","stockId":7000625188530,"netValue":2.8545713052116843},{"date":"2023-08-20T16:00:00.000Z","stockId":7000625188530,"netValue":2.8156419003785857},{"date":"2023-08-17T16:00:00.000Z","stockId":7000625188530,"netValue":2.8419248708165163},{"date":"2023-08-16T16:00:00.000Z","stockId":7000625188530,"netValue":2.895309646181441},{"date":"2023-08-15T16:00:00.000Z","stockId":7000625188530,"netValue":2.857963906111758},{"date":"2023-08-14T16:00:00.000Z","stockId":7000625188530,"netValue":2.9011902268930836},{"date":"2023-08-13T16:00:00.000Z","stockId":7000625188530,"netValue":2.928445244001501},{"date":"2023-08-10T16:00:00.000Z","stockId":7000625188530,"netValue":2.9328876894005234},{"date":"2023-08-09T16:00:00.000Z","stockId":7000625188530,"netValue":2.984645842142717},{"date":"2023-08-08T16:00:00.000Z","stockId":7000625188530,"netValue":2.9832507241625486},{"date":"2023-08-07T16:00:00.000Z","stockId":7000625188530,"netValue":3.0050790120135327},{"date":"2023-08-06T16:00:00.000Z","stockId":7000625188530,"netValue":3.0165852528844885},{"date":"2023-08-03T16:00:00.000Z","stockId":7000625188530,"netValue":3.0263816107965913},{"date":"2023-08-02T16:00:00.000Z","stockId":7000625188530,"netValue":2.990753209339169},{"date":"2023-08-01T16:00:00.000Z","stockId":7000625188530,"netValue":2.9845952426899807},{"date":"2023-07-31T16:00:00.000Z","stockId":7000625188530,"netValue":2.9910207061912155},{"date":"2023-07-30T16:00:00.000Z","stockId":7000625188530,"netValue":2.9919134149541953},{"date":"2023-07-27T16:00:00.000Z","stockId":7000625188530,"netValue":2.968672238157776},{"date":"2023-07-26T16:00:00.000Z","stockId":7000625188530,"netValue":2.9363407118450944},{"date":"2023-07-25T16:00:00.000Z","stockId":7000625188530,"netValue":2.9489649104233084},{"date":"2023-07-24T16:00:00.000Z","stockId":7000625188530,"netValue":2.9762230263505907},{"date":"2023-07-23T16:00:00.000Z","stockId":7000625188530,"netValue":2.9183474879206033},{"date":"2023-07-20T16:00:00.000Z","stockId":7000625188530,"netValue":2.9274697724956824},{"date":"2023-07-19T16:00:00.000Z","stockId":7000625188530,"netValue":2.9419014330467856},{"date":"2023-07-18T16:00:00.000Z","stockId":7000625188530,"netValue":2.983626887325322},{"date":"2023-07-17T16:00:00.000Z","stockId":7000625188530,"netValue":2.993574181998686},{"date":"2023-07-16T16:00:00.000Z","stockId":7000625188530,"netValue":3.0032720911202357},{"date":"2023-07-13T16:00:00.000Z","stockId":7000625188530,"netValue":3.015979195153502},{"date":"2023-07-12T16:00:00.000Z","stockId":7000625188530,"netValue":3.0099794451353308},{"date":"2023-07-11T16:00:00.000Z","stockId":7000625188530,"netValue":2.9702493303225292},{"date":"2023-07-10T16:00:00.000Z","stockId":7000625188530,"netValue":3.006712896239195},{"date":"2023-07-09T16:00:00.000Z","stockId":7000625188530,"netValue":2.976401607462446},{"date":"2023-07-06T16:00:00.000Z","stockId":7000625188530,"netValue":2.9766914693478794},{"date":"2023-07-05T16:00:00.000Z","stockId":7000625188530,"netValue":3.0106488792495956},{"date":"2023-07-04T16:00:00.000Z","stockId":7000625188530,"netValue":3.0378267478820327},{"date":"2023-07-03T16:00:00.000Z","stockId":7000625188530,"netValue":3.0689978970719785},{"date":"2023-07-02T16:00:00.000Z","stockId":7000625188530,"netValue":3.05066731453181},{"date":"2023-06-29T16:00:00.000Z","stockId":7000625188530,"netValue":3.0458802910570144},{"date":"2023-06-28T16:00:00.000Z","stockId":7000625188530,"netValue":3.031490544396192},{"date":"2023-06-27T16:00:00.000Z","stockId":7000625188530,"netValue":3.022335490917551},{"date":"2023-06-26T16:00:00.000Z","stockId":7000625188530,"netValue":3.0382798033568976},{"date":"2023-06-25T16:00:00.000Z","stockId":7000625188530,"netValue":3.0062320142774808},{"date":"2023-06-20T16:00:00.000Z","stockId":7000625188530,"netValue":3.0578895231511325},{"date":"2023-06-19T16:00:00.000Z","stockId":7000625188530,"netValue":3.1340646903194616},{"date":"2023-06-18T16:00:00.000Z","stockId":7000625188530,"netValue":3.1075847891209616},{"date":"2023-06-15T16:00:00.000Z","stockId":7000625188530,"netValue":3.0935831657831043},{"date":"2023-06-14T16:00:00.000Z","stockId":7000625188530,"netValue":3.055693348345393},{"date":"2023-06-13T16:00:00.000Z","stockId":7000625188530,"netValue":3.0185324043450947},{"date":"2023-06-12T16:00:00.000Z","stockId":7000625188530,"netValue":3.007947440082882},{"date":"2023-06-11T16:00:00.000Z","stockId":7000625188530,"netValue":2.975344198541282},{"date":"2023-06-08T16:00:00.000Z","stockId":7000625188530,"netValue":2.9621965119206983},{"date":"2023-06-07T16:00:00.000Z","stockId":7000625188530,"netValue":2.923706796718341},{"date":"2023-06-06T16:00:00.000Z","stockId":7000625188530,"netValue":2.9401598164944356},{"date":"2023-06-05T16:00:00.000Z","stockId":7000625188530,"netValue":2.9503629024179436},{"date":"2023-06-04T16:00:00.000Z","stockId":7000625188530,"netValue":3.008661944898739},{"date":"2023-06-01T16:00:00.000Z","stockId":7000625188530,"netValue":3.0113080194082915},{"date":"2023-05-31T16:00:00.000Z","stockId":7000625188530,"netValue":2.9714789886694524},{"date":"2023-05-30T16:00:00.000Z","stockId":7000625188530,"netValue":2.9615781191145722},{"date":"2023-05-29T16:00:00.000Z","stockId":7000625188530,"netValue":2.9749120852251734},{"date":"2023-05-28T16:00:00.000Z","stockId":7000625188530,"netValue":2.9666602882377453},{"date":"2023-05-25T16:00:00.000Z","stockId":7000625188530,"netValue":2.9849827542742737},{"date":"2023-05-24T16:00:00.000Z","stockId":7000625188530,"netValue":2.9676276131650825},{"date":"2023-05-23T16:00:00.000Z","stockId":7000625188530,"netValue":2.977884534439192},{"date":"2023-05-22T16:00:00.000Z","stockId":7000625188530,"netValue":2.997908481960308},{"date":"2023-05-21T16:00:00.000Z","stockId":7000625188530,"netValue":3.032428772688263},{"date":"2023-05-18T16:00:00.000Z","stockId":7000625188530,"netValue":3.0213159488693977},{"date":"2023-05-17T16:00:00.000Z","stockId":7000625188530,"netValue":3.0182402886678297},{"date":"2023-05-16T16:00:00.000Z","stockId":7000625188530,"netValue":3.0004307049652135},{"date":"2023-05-15T16:00:00.000Z","stockId":7000625188530,"netValue":3.007369005262251},{"date":"2023-05-14T16:00:00.000Z","stockId":7000625188530,"netValue":3.0138410994365663},{"date":"2023-05-11T16:00:00.000Z","stockId":7000625188530,"netValue":2.9732315341269517},{"date":"2023-05-10T16:00:00.000Z","stockId":7000625188530,"netValue":3.0006951364524275},{"date":"2023-05-09T16:00:00.000Z","stockId":7000625188530,"netValue":3.0057596632426264},{"date":"2023-05-08T16:00:00.000Z","stockId":7000625188530,"netValue":3.0173138635478116},{"date":"2023-05-07T16:00:00.000Z","stockId":7000625188530,"netValue":3.0697922328547644},{"date":"2023-05-04T16:00:00.000Z","stockId":7000625188530,"netValue":3.044737444413564},{"date":"2023-05-03T16:00:00.000Z","stockId":7000625188530,"netValue":3.06315168935632},{"date":"2023-04-27T16:00:00.000Z","stockId":7000625188530,"netValue":3.0967632253273605},{"date":"2023-04-26T16:00:00.000Z","stockId":7000625188530,"netValue":3.0676830245293343},{"date":"2023-04-25T16:00:00.000Z","stockId":7000625188530,"netValue":3.0486510523732218},{"date":"2023-04-24T16:00:00.000Z","stockId":7000625188530,"netValue":3.0435455973341785},{"date":"2023-04-23T16:00:00.000Z","stockId":7000625188530,"netValue":3.082318889043833},{"date":"2023-04-20T16:00:00.000Z","stockId":7000625188530,"netValue":3.1158771167762156},{"date":"2023-04-19T16:00:00.000Z","stockId":7000625188530,"netValue":3.1904479543798785},{"date":"2023-04-18T16:00:00.000Z","stockId":7000625188530,"netValue":3.18724558995035}]}