window.pageData = {"manager":{"_id":7122406170410,"name":"刘心峰","gender":"m","educationCode":"001002","resume":"刘心峰：男，英国曼彻斯特大学数量金融专业硕士。曾任中德安联人寿保险有限公司交易员、华泰柏瑞基金管理有限公司交易员。2016年11月加入西部利得基金管理有限公司，具有基金从业资格，中国国籍。","tickerId":122406170410,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20456133","exchange":"fm","cnInfoCode":"db20456133","followedNum":0,"currency":"CNY","workingDate":"2017-02-16T16:00:00.000Z","fundCompanyId":4000050620000,"fundManagerSecondLevel":"bond","pinyin":"lxf","fundCompany":{"_id":4000050620000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50620000","tickerId":50620000,"name":"西部利得基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7122406170410,"type":"fmp","fm_p_r_d":"2026-05-21T16:00:00.000Z","fm_p_r_m1":0.0020772534806419163,"fm_p_r_m3":0.00796502171048652,"fm_p_r_m6":0.01292104740119604,"fm_p_r_y1":0.02167937153710109,"fm_p_r_y3":0.09369062099566494,"fm_p_r_y5":0.172048488554299,"fm_cagr_p_r_fs":0.037010684656825,"fm_cagr_p_r_fs_m":0.03036363828724764,"fm_cagr_p_r_fs_r_c":1275,"fm_cagr_p_r_fs_rp":0.2967032967032967,"fm_p_r_fys_m":0.012346584799124205,"fm_p_r_fys_r_c":1210,"fm_p_r_fys_rp":0.5905707196029777,"fm_p_r_m1_m":0.002136444668781712,"fm_p_r_m1_r_c":1253,"fm_p_r_m1_rp":0.5167731629392971,"fm_p_r_m3_m":0.006859332169507293,"fm_p_r_m3_r_c":1226,"fm_p_r_m3_rp":0.34530612244897957,"fm_p_r_m6_m":0.012882145104979204,"fm_p_r_m6_r_c":1196,"fm_p_r_m6_rp":0.49623430962343096,"fm_p_r_y1_m":0.02146730532311314,"fm_p_r_y1_r_c":1125,"fm_p_r_y1_rp":0.4919928825622776,"fm_p_r_y3_m":0.09338401529618712,"fm_p_r_y3_r_c":789,"fm_p_r_y3_rp":0.4936548223350254,"fm_p_r_y5_m":0.16007223196710707,"fm_p_r_y5_r_c":521,"fm_p_r_y5_rp":0.37884615384615383,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.1281198003327787,"fm_p_r_fys":0.011365280025475988},"fmi":{"stockId":7122406170410,"type":"fmi","fm_my":9.3,"fm_d":{"3000000006806":"利率投资部总经理、基金经理","3000000008219":"利率投资部总经理、基金经理","3000000008583":"利率投资部总经理、基金经理","3000000009749":"利率投资部总经理、基金经理","3000000015018":"公募投资二级部门副总经理、基金经理","3000000016011":"利率投资部总经理、基金经理","3000000675041":"利率投资部总经理、基金经理","3000000675091":"基金经理","3000000020145":"利率投资部总经理、基金经理","3000000021748":"利率投资部总经理、基金经理","3000000018493":"利率投资部总经理、基金经理"},"fm_wy":13,"fm_a_as":0,"fm_a_mfn":11,"fm_as":21397120300.7966,"fm_b_as":21294780496.259598,"fm_e_as":0,"fm_h_as":102339804.537,"fm_i_as":0,"fm_mfn":8,"fm_msl":"bond","fm_nb_as":102339804.537,"fm_q_as":0,"fm_r_f_cagr":0.0482,"fm_r_fd":3000000675043,"fm_r_ftp":0.546}},"topTenManagedFundList":[{"_id":3000000009749,"__csrcFundId":7951,"stockCode":"009749","shortName":"西部利得尊泰86个月定开债券(009749)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9749,"masterFundFlag":1,"lastUpdated":"2026-04-30T21:57:59.779Z","status":"normal","inceptionDate":"2020-07-28T16:00:00.000Z","name":"西部利得尊泰86个月定期开放债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050620000,"currency":"CNY","masterFundShortName":"西部利得尊泰86个月定开债券","setUpDate":"2020-07-28T16:00:00.000Z","setUpAssetScale":7999146688.63,"setUpShares":7999146688.63,"pinyin":"xbldzt86gydqkfzqxzqtzjj","hotMetrics":{"stockId":3000000009749,"type":"f_as","f_tas":8418128759.9352,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000008219,"__csrcFundId":6870,"stockCode":"008219","shortName":"西部利得尊逸三年定开债券(008219)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8219,"masterFundFlag":1,"lastUpdated":"2026-04-30T21:08:19.341Z","status":"normal","inceptionDate":"2019-12-04T16:00:00.000Z","name":"西部利得尊逸三年定期开放债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050620000,"currency":"CNY","masterFundShortName":"西部利得尊逸三年定开债券","setUpDate":"2019-12-04T16:00:00.000Z","pinyin":"xbldzysndqkfzqxzqtzjj","hotMetrics":{"stockId":3000000008219,"type":"f_as","f_tas":8019434121.5979,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000016011,"__csrcFundId":12063,"stockCode":"016011","shortName":"西部利得沣享债券(016011)","masterFundShortName":"西部利得沣享债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16011,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:52:18.789Z","status":"normal","exchange":"jj","fundCollectionId":4000050620000,"name":"西部利得沣享债券型证券投资基金","inceptionDate":"2022-12-06T16:00:00.000Z","setUpDate":"2022-12-06T16:00:00.000Z","setUpAssetScale":2850088426.76,"setUpShares":2850088426.76,"pinyin":"xbldfxzqxzqtzjj","hotMetrics":{"stockId":3000000016011,"type":"f_as","f_tas":3032883109.1702,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000008583,"__csrcFundId":8123,"stockCode":"008583","shortName":"西部利得中债1-3年政金债指数(008583)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8583,"masterFundFlag":1,"lastUpdated":"2026-04-30T21:20:02.346Z","status":"normal","inceptionDate":"2021-01-26T16:00:00.000Z","name":"西部利得中债1-3年政策性金融债指数证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050620000,"currency":"CNY","masterFundShortName":"西部利得中债1-3年政金债指数","setUpDate":"2021-01-26T16:00:00.000Z","setUpAssetScale":306682165.08,"setUpShares":306682165.08,"pinyin":"xbldzz1-3nzcxjrzzszqtzjj","indexFundFlag":1,"hotMetrics":{"stockId":3000000008583,"type":"f_as","f_tas":1019306447.2255001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000675041,"__csrcFundId":683,"stockCode":"675041","shortName":"西部利得合享债券(675041)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":675041,"masterFundFlag":1,"lastUpdated":"2026-05-01T08:57:56.324Z","status":"normal","inceptionDate":"2016-08-24T16:00:00.000Z","name":"西部利得合享债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050620000,"currency":"CNY","masterFundShortName":"西部利得合享债券","pinyin":"xbldhxzqxzqtzjj","hotMetrics":{"stockId":3000000675041,"type":"f_as","f_tas":350138162.72700006,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000020145,"__csrcFundId":13787,"stockCode":"020145","masterFundShortName":"西部利得沣淳三个月定开债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20145,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:39:45.862Z","status":"normal","exchange":"jj","shortName":"西部利得沣淳三个月定开债券(020145)","name":"西部利得沣淳三个月定期开放债券型证券投资基金","fundCollectionId":4000050620000,"setUpAssetScale":1003371261.39,"setUpDate":"2024-04-18T16:00:00.000Z","setUpShares":1003371261.39,"inceptionDate":"2024-04-18T16:00:00.000Z","pinyin":"xbldfcsgydqkfzqxzqtzjj","followedNum":2,"hotMetrics":{"stockId":3000000020145,"type":"f_as","f_tas":348709297.8584,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000008584,"name":"西部利得中债1-3年政策性金融债指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"008584","tickerId":8584,"shortName":"西部利得中债1-3年政金债指数C","__csrcFundId":8123,"lastUpdated":"2025-01-04T00:32:02.785Z","exchange":"jj","inceptionDate":"2021-01-26T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050620000,"currency":"CNY","status":"normal","setUpDate":"2021-01-26T16:00:00.000Z","setUpAssetScale":200407335.02,"setUpShares":200407335.02,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xbldzz1-3nzcxjrzzszqtzjj","hotMetrics":{"stockId":3000000008584,"type":"f_as","f_tas":68092014.5346,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000021748,"__csrcFundId":14159,"stockCode":"021748","masterFundShortName":"西部利得同业存单指数7天持有","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":21748,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"西部利得同业存单指数7天持有(021748)","lastUpdated":"2026-05-01T03:18:39.616Z","name":"西部利得中证同业存单AAA指数7天持有期证券投资基金","pinyin":"xbldzztycdaaazs7tcyqzqtzjj","fundCollectionId":4000050620000,"setUpAssetScale":2558488070.41,"setUpDate":"2024-09-02T16:00:00.000Z","setUpShares":2558488070.41,"inceptionDate":"2024-09-05T16:00:00.000Z","indexFundFlag":1,"hotMetrics":{"stockId":3000000021748,"type":"f_as","f_tas":57183021.9317,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000018494,"name":"西部利得汇鑫6个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018494","tickerId":18494,"shortName":"西部利得汇鑫6个月持有期混合C","currency":"CNY","__csrcFundId":12807,"exchange":"jj","lastUpdated":"2025-01-04T00:32:24.576Z","fundCollectionId":4000050620000,"inceptionDate":"2023-07-24T16:00:00.000Z","setUpDate":"2023-07-24T16:00:00.000Z","setUpAssetScale":86840729.28,"setUpShares":86840729.28,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xbldhx6gycyqhhxzqtzjj","hotMetrics":{"stockId":3000000018494,"type":"f_as","f_tas":35687766.8895,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000675043,"name":"西部利得合享债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"675043","tickerId":675043,"shortName":"西部利得合享债券C","__csrcFundId":683,"lastUpdated":"2025-01-04T00:32:40.123Z","exchange":"jj","inceptionDate":"2016-08-24T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050620000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xbldhxzqxzqtzjj","hotMetrics":{"stockId":3000000675043,"type":"f_as","f_tas":21015232.577099998,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-20T16:00:00.000Z","value":null},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":0},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":0},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":null},{"date":"2026-04-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-23T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":0},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":0},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":0},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":0},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-24T16:00:00.000Z","value":0},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":0},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":0},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":0},{"date":"2026-01-06T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-05T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-28T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-07T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-04T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-03T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-02T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-01T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-30T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-27T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-26T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-19T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-05T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":0},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-10-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-10-16T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-10-15T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-10-14T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-10-13T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-10-12T16:00:00.000Z","value":-0.001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-10-09T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-10-08T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-09-29T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-09-28T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-09-25T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-09-24T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-09-23T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-09-22T16:00:00.000Z","value":-0.002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-09-21T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-09-18T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-09-17T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-09-16T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-09-15T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-09-14T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-09-11T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-09-10T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-09-09T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-09-08T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-09-07T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-09-04T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-09-03T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-09-02T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-09-01T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-31T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-28T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-27T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-26T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-25T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-24T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-21T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-20T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-19T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-18T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-17T16:00:00.000Z","value":-0.003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-14T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-13T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-12T16:00:00.000Z","value":-0.001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-11T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":0},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":null},{"date":"2025-07-30T16:00:00.000Z","value":null},{"date":"2025-07-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-28T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-27T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-24T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-23T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-22T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-20T16:00:00.000Z","value":0},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":0},{"date":"2025-07-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":0},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":0},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":0},{"date":"2025-05-28T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-19T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-18T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-15T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-11T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-22T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-20T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-17T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-16T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-08T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-07T16:00:00.000Z","value":-0.0011,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-03-31T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-03-30T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-03-27T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-03-26T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-03-25T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-03-24T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-03-23T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-03-20T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-03-19T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-03-18T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-03-17T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-03-16T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-03-13T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-03-12T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-03-11T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-03-10T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-03-09T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-03-06T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-03-05T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-03-04T16:00:00.000Z","value":-0.002,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-03-03T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-03-02T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-27T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-26T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-25T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-24T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-23T16:00:00.000Z","value":-0.003,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-20T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-19T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-02-18T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-17T16:00:00.000Z","value":-0.002,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-16T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-13T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-02-12T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-02-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-02-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-02-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-02-06T16:00:00.000Z","value":0},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-23T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-22T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-21T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-20T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-19T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-16T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-15T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-13T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-12T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-09T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-08T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-24T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-17T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-16T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":0},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":0},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":0},{"date":"2024-11-13T16:00:00.000Z","value":0},{"date":"2024-11-12T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":null},{"date":"2024-10-30T16:00:00.000Z","value":null},{"date":"2024-10-29T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-10-28T16:00:00.000Z","value":-0.0002,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-10-27T16:00:00.000Z","value":-0.0004,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-10-24T16:00:00.000Z","value":-0.0005,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-10-23T16:00:00.000Z","value":-0.0006,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-10-22T16:00:00.000Z","value":-0.0007,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-10-21T16:00:00.000Z","value":-0.0005,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-21T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-10-20T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-10-16T16:00:00.000Z","value":null},{"date":"2024-10-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-10-14T16:00:00.000Z","value":null},{"date":"2024-10-13T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-10-10T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-10-09T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-10-08T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-10-07T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-09-29T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-09-26T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-09-25T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":null},{"date":"2024-09-02T16:00:00.000Z","value":null},{"date":"2024-09-01T16:00:00.000Z","value":null},{"date":"2024-08-29T16:00:00.000Z","value":null},{"date":"2024-08-28T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-08-27T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-08-26T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-08-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-08-22T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-08-21T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-08-20T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-08-19T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-08-18T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-08-15T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-08-14T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-08-13T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-08-12T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-08-11T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-08-08T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-07T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":0},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-07-08T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-07-07T16:00:00.000Z","value":-0.0005,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-07-04T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":0},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-05-08T16:00:00.000Z","value":-0.0003,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-05-07T16:00:00.000Z","value":0},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-04-29T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-04-28T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-04-25T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-04-24T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-04-23T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":0},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-13T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-12T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-11T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-10T16:00:00.000Z","value":0},{"date":"2024-03-07T16:00:00.000Z","value":0},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":0},{"date":"2024-02-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-02-05T16:00:00.000Z","value":-0.0005,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-02T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-01T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":0},{"date":"2023-12-18T16:00:00.000Z","value":0},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":null},{"date":"2023-12-06T16:00:00.000Z","value":null},{"date":"2023-12-05T16:00:00.000Z","value":0},{"date":"2023-12-04T16:00:00.000Z","value":null},{"date":"2023-12-03T16:00:00.000Z","value":null},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-29T16:00:00.000Z","value":null},{"date":"2023-11-28T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-11-27T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-11-26T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-11-23T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-11-22T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-11-21T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-20T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":0},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":null},{"date":"2023-10-30T16:00:00.000Z","value":null},{"date":"2023-10-29T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":null},{"date":"2023-10-25T16:00:00.000Z","value":null},{"date":"2023-10-24T16:00:00.000Z","value":null},{"date":"2023-10-23T16:00:00.000Z","value":0},{"date":"2023-10-22T16:00:00.000Z","value":null},{"date":"2023-10-19T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-10-18T16:00:00.000Z","value":-0.0004,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-10-17T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-10-16T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-10-15T16:00:00.000Z","value":null},{"date":"2023-10-12T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-10-11T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-10-10T16:00:00.000Z","value":-0.0004,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-10-09T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-10-08T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":null},{"date":"2023-09-26T16:00:00.000Z","value":null},{"date":"2023-09-25T16:00:00.000Z","value":0},{"date":"2023-09-24T16:00:00.000Z","value":null},{"date":"2023-09-21T16:00:00.000Z","value":null},{"date":"2023-09-20T16:00:00.000Z","value":null},{"date":"2023-09-19T16:00:00.000Z","value":null},{"date":"2023-09-18T16:00:00.000Z","value":0},{"date":"2023-09-17T16:00:00.000Z","value":null},{"date":"2023-09-14T16:00:00.000Z","value":0},{"date":"2023-09-13T16:00:00.000Z","value":null},{"date":"2023-09-12T16:00:00.000Z","value":null},{"date":"2023-09-11T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-09-10T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-09-07T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-09-06T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-09-05T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-09-04T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-09-03T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-31T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-31T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-30T16:00:00.000Z","value":null},{"date":"2023-08-29T16:00:00.000Z","value":null},{"date":"2023-08-28T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-27T16:00:00.000Z","value":0},{"date":"2023-08-24T16:00:00.000Z","value":0},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":null},{"date":"2023-07-31T16:00:00.000Z","value":null},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":0},{"date":"2023-07-26T16:00:00.000Z","value":null},{"date":"2023-07-25T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-07-24T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":null},{"date":"2023-06-27T16:00:00.000Z","value":null},{"date":"2023-06-26T16:00:00.000Z","value":null},{"date":"2023-06-25T16:00:00.000Z","value":null},{"date":"2023-06-20T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-06-19T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-06-18T16:00:00.000Z","value":-0.0005,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-06-15T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-06-14T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":0},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null}],"netValueList":[{"stockId":7122406170410,"date":"2026-05-21T16:00:00.000Z","netValue":1.400254663589278},{"date":"2026-05-20T16:00:00.000Z","stockId":7122406170410,"netValue":1.4001024983061547},{"date":"2026-05-19T16:00:00.000Z","stockId":7122406170410,"netValue":1.4000914598599743},{"date":"2026-05-18T16:00:00.000Z","stockId":7122406170410,"netValue":1.4000559611846253},{"stockId":7122406170410,"date":"2026-05-17T16:00:00.000Z","netValue":1.399675684255174},{"stockId":7122406170410,"date":"2026-05-14T16:00:00.000Z","netValue":1.399330333992336},{"stockId":7122406170410,"date":"2026-05-13T16:00:00.000Z","netValue":1.3992957167667248},{"stockId":7122406170410,"date":"2026-05-12T16:00:00.000Z","netValue":1.3993067665860248},{"date":"2026-05-11T16:00:00.000Z","stockId":7122406170410,"netValue":1.3990622690925039},{"stockId":7122406170410,"date":"2026-05-10T16:00:00.000Z","netValue":1.3989711737325399},{"date":"2026-05-07T16:00:00.000Z","stockId":7122406170410,"netValue":1.3985729578403754},{"date":"2026-05-06T16:00:00.000Z","stockId":7122406170410,"netValue":1.3984157290333263},{"date":"2026-05-05T16:00:00.000Z","stockId":7122406170410,"netValue":1.3982828027285268},{"stockId":7122406170410,"date":"2026-04-29T16:00:00.000Z","netValue":1.3977277103817012},{"date":"2026-04-28T16:00:00.000Z","stockId":7122406170410,"netValue":1.397730992666102},{"date":"2026-04-27T16:00:00.000Z","stockId":7122406170410,"netValue":1.397449653475396},{"date":"2026-04-26T16:00:00.000Z","stockId":7122406170410,"netValue":1.3972555667518973},{"stockId":7122406170410,"date":"2026-04-23T16:00:00.000Z","netValue":1.3970901515077698},{"date":"2026-04-22T16:00:00.000Z","stockId":7122406170410,"netValue":1.3972069582508628},{"stockId":7122406170410,"date":"2026-04-21T16:00:00.000Z","netValue":1.3973520092643517},{"date":"2026-04-20T16:00:00.000Z","stockId":7122406170410,"netValue":1.3970123005342927},{"stockId":7122406170410,"date":"2026-04-19T16:00:00.000Z","netValue":1.3968367805220767},{"date":"2026-04-16T16:00:00.000Z","stockId":7122406170410,"netValue":1.3965353557575422},{"stockId":7122406170410,"date":"2026-04-15T16:00:00.000Z","netValue":1.3961127141567686},{"stockId":7122406170410,"date":"2026-04-14T16:00:00.000Z","netValue":1.3959122015764067},{"date":"2026-04-13T16:00:00.000Z","stockId":7122406170410,"netValue":1.3957582018068329},{"stockId":7122406170410,"date":"2026-04-12T16:00:00.000Z","netValue":1.3955622877826876},{"date":"2026-04-09T16:00:00.000Z","stockId":7122406170410,"netValue":1.3951734694924123},{"stockId":7122406170410,"date":"2026-04-08T16:00:00.000Z","netValue":1.3950037829891127},{"date":"2026-04-07T16:00:00.000Z","stockId":7122406170410,"netValue":1.395037841370166},{"date":"2026-04-06T16:00:00.000Z","stockId":7122406170410,"netValue":1.394667694460102},{"date":"2026-04-02T16:00:00.000Z","stockId":7122406170410,"netValue":1.3942748656853932},{"stockId":7122406170410,"date":"2026-04-01T16:00:00.000Z","netValue":1.3939550049001954},{"stockId":7122406170410,"date":"2026-03-31T16:00:00.000Z","netValue":1.3938955814239806},{"stockId":7122406170410,"date":"2026-03-30T16:00:00.000Z","netValue":1.3937556428805495},{"stockId":7122406170410,"date":"2026-03-29T16:00:00.000Z","netValue":1.3937838130992037},{"date":"2026-03-26T16:00:00.000Z","stockId":7122406170410,"netValue":1.3934348918863382},{"stockId":7122406170410,"date":"2026-03-25T16:00:00.000Z","netValue":1.3931281157968418},{"stockId":7122406170410,"date":"2026-03-24T16:00:00.000Z","netValue":1.3931925192315127},{"stockId":7122406170410,"date":"2026-03-23T16:00:00.000Z","netValue":1.3930794999118519},{"stockId":7122406170410,"date":"2026-03-22T16:00:00.000Z","netValue":1.3928865500778025},{"date":"2026-03-19T16:00:00.000Z","stockId":7122406170410,"netValue":1.3927536842830777},{"date":"2026-03-18T16:00:00.000Z","stockId":7122406170410,"netValue":1.3926640703632156},{"stockId":7122406170410,"date":"2026-03-17T16:00:00.000Z","netValue":1.392658988519597},{"stockId":7122406170410,"date":"2026-03-16T16:00:00.000Z","netValue":1.3923100408464357},{"date":"2026-03-15T16:00:00.000Z","stockId":7122406170410,"netValue":1.3921925761342173},{"date":"2026-03-12T16:00:00.000Z","stockId":7122406170410,"netValue":1.3919814675359232},{"stockId":7122406170410,"date":"2026-03-11T16:00:00.000Z","netValue":1.3917933342813391},{"stockId":7122406170410,"date":"2026-03-10T16:00:00.000Z","netValue":1.39151768695737},{"date":"2026-03-09T16:00:00.000Z","stockId":7122406170410,"netValue":1.3914613045100834},{"stockId":7122406170410,"date":"2026-03-08T16:00:00.000Z","netValue":1.3913065664831525},{"date":"2026-03-05T16:00:00.000Z","stockId":7122406170410,"netValue":1.3913178424860604},{"stockId":7122406170410,"date":"2026-03-04T16:00:00.000Z","netValue":1.3912181970425817},{"date":"2026-03-03T16:00:00.000Z","stockId":7122406170410,"netValue":1.3911519600194318},{"stockId":7122406170410,"date":"2026-03-02T16:00:00.000Z","netValue":1.3908809307307533},{"stockId":7122406170410,"date":"2026-03-01T16:00:00.000Z","netValue":1.3907709662035912},{"stockId":7122406170410,"date":"2026-02-26T16:00:00.000Z","netValue":1.3902411276235198},{"date":"2026-02-25T16:00:00.000Z","stockId":7122406170410,"netValue":1.3900134558958},{"date":"2026-02-24T16:00:00.000Z","stockId":7122406170410,"netValue":1.3901669665281151},{"stockId":7122406170410,"date":"2026-02-23T16:00:00.000Z","netValue":1.390202933020573},{"stockId":7122406170410,"date":"2026-02-12T16:00:00.000Z","netValue":1.3891897371727122},{"stockId":7122406170410,"date":"2026-02-11T16:00:00.000Z","netValue":1.3891563089186265},{"date":"2026-02-10T16:00:00.000Z","stockId":7122406170410,"netValue":1.3889395554222281},{"stockId":7122406170410,"date":"2026-02-09T16:00:00.000Z","netValue":1.3888029616928892},{"date":"2026-02-08T16:00:00.000Z","stockId":7122406170410,"netValue":1.3887817814767318},{"date":"2026-02-05T16:00:00.000Z","stockId":7122406170410,"netValue":1.3883937964251922},{"stockId":7122406170410,"date":"2026-02-04T16:00:00.000Z","netValue":1.3881391078456153},{"date":"2026-02-03T16:00:00.000Z","stockId":7122406170410,"netValue":1.387875321931333},{"date":"2026-02-02T16:00:00.000Z","stockId":7122406170410,"netValue":1.3878032417079027},{"date":"2026-02-01T16:00:00.000Z","stockId":7122406170410,"netValue":1.3877345163633503},{"stockId":7122406170410,"date":"2026-01-29T16:00:00.000Z","netValue":1.3874545977023103},{"date":"2026-01-28T16:00:00.000Z","stockId":7122406170410,"netValue":1.387351465119976},{"stockId":7122406170410,"date":"2026-01-27T16:00:00.000Z","netValue":1.3873230580986928},{"date":"2026-01-26T16:00:00.000Z","stockId":7122406170410,"netValue":1.3870934950708156},{"stockId":7122406170410,"date":"2026-01-25T16:00:00.000Z","netValue":1.3871232232868982},{"date":"2026-01-22T16:00:00.000Z","stockId":7122406170410,"netValue":1.3867844276576704},{"date":"2026-01-21T16:00:00.000Z","stockId":7122406170410,"netValue":1.3865311875682635},{"stockId":7122406170410,"date":"2026-01-20T16:00:00.000Z","netValue":1.386572681710605},{"stockId":7122406170410,"date":"2026-01-19T16:00:00.000Z","netValue":1.3862992955030458},{"date":"2026-01-18T16:00:00.000Z","stockId":7122406170410,"netValue":1.3860993961292238},{"stockId":7122406170410,"date":"2026-01-15T16:00:00.000Z","netValue":1.3857990335182773},{"date":"2026-01-14T16:00:00.000Z","stockId":7122406170410,"netValue":1.385615009426997},{"date":"2026-01-13T16:00:00.000Z","stockId":7122406170410,"netValue":1.3854582089667142},{"stockId":7122406170410,"date":"2026-01-12T16:00:00.000Z","netValue":1.3853119825288633},{"date":"2026-01-11T16:00:00.000Z","stockId":7122406170410,"netValue":1.3852670055296414},{"date":"2026-01-08T16:00:00.000Z","stockId":7122406170410,"netValue":1.384886640530921},{"date":"2026-01-07T16:00:00.000Z","stockId":7122406170410,"netValue":1.3847511535701542},{"date":"2026-01-06T16:00:00.000Z","stockId":7122406170410,"netValue":1.3844648313002972},{"date":"2026-01-05T16:00:00.000Z","stockId":7122406170410,"netValue":1.3845337648492337},{"date":"2026-01-04T16:00:00.000Z","stockId":7122406170410,"netValue":1.3847771710649153},{"date":"2025-12-30T16:00:00.000Z","stockId":7122406170410,"netValue":1.3845192150100367},{"date":"2025-12-29T16:00:00.000Z","stockId":7122406170410,"netValue":1.3843715819727844},{"date":"2025-12-28T16:00:00.000Z","stockId":7122406170410,"netValue":1.384338470750187},{"date":"2025-12-25T16:00:00.000Z","stockId":7122406170410,"netValue":1.3846868491477957},{"date":"2025-12-24T16:00:00.000Z","stockId":7122406170410,"netValue":1.3845320983820955},{"date":"2025-12-23T16:00:00.000Z","stockId":7122406170410,"netValue":1.384526434769167},{"date":"2025-12-22T16:00:00.000Z","stockId":7122406170410,"netValue":1.3844092289953605},{"date":"2025-12-21T16:00:00.000Z","stockId":7122406170410,"netValue":1.383952461424382},{"date":"2025-12-18T16:00:00.000Z","stockId":7122406170410,"netValue":1.3840353362488247},{"date":"2025-12-17T16:00:00.000Z","stockId":7122406170410,"netValue":1.3835077649327263},{"date":"2025-12-16T16:00:00.000Z","stockId":7122406170410,"netValue":1.3833484283242872},{"date":"2025-12-15T16:00:00.000Z","stockId":7122406170410,"netValue":1.382619252943973},{"date":"2025-12-14T16:00:00.000Z","stockId":7122406170410,"netValue":1.3824728683528995},{"date":"2025-12-11T16:00:00.000Z","stockId":7122406170410,"netValue":1.3826501181507767},{"date":"2025-12-10T16:00:00.000Z","stockId":7122406170410,"netValue":1.3829753942709202},{"date":"2025-12-09T16:00:00.000Z","stockId":7122406170410,"netValue":1.3825457105928292},{"date":"2025-12-08T16:00:00.000Z","stockId":7122406170410,"netValue":1.382174888065605},{"date":"2025-12-07T16:00:00.000Z","stockId":7122406170410,"netValue":1.3817452019690697},{"date":"2025-12-04T16:00:00.000Z","stockId":7122406170410,"netValue":1.3815927740043643},{"date":"2025-12-03T16:00:00.000Z","stockId":7122406170410,"netValue":1.3811824891496423},{"date":"2025-12-02T16:00:00.000Z","stockId":7122406170410,"netValue":1.3819246427539913},{"date":"2025-12-01T16:00:00.000Z","stockId":7122406170410,"netValue":1.3822745326809842},{"date":"2025-11-30T16:00:00.000Z","stockId":7122406170410,"netValue":1.3825204768748258},{"date":"2025-11-27T16:00:00.000Z","stockId":7122406170410,"netValue":1.3822627067736475},{"date":"2025-11-26T16:00:00.000Z","stockId":7122406170410,"netValue":1.381840881604334},{"date":"2025-11-25T16:00:00.000Z","stockId":7122406170410,"netValue":1.3820182575025917},{"date":"2025-11-24T16:00:00.000Z","stockId":7122406170410,"netValue":1.3824008503873417},{"date":"2025-11-23T16:00:00.000Z","stockId":7122406170410,"netValue":1.3826723273300845},{"date":"2025-11-20T16:00:00.000Z","stockId":7122406170410,"netValue":1.3823927019601832},{"date":"2025-11-19T16:00:00.000Z","stockId":7122406170410,"netValue":1.3825101274299345},{"date":"2025-11-18T16:00:00.000Z","stockId":7122406170410,"netValue":1.3824754574231835},{"date":"2025-11-17T16:00:00.000Z","stockId":7122406170410,"netValue":1.3825894154201606},{"date":"2025-11-16T16:00:00.000Z","stockId":7122406170410,"netValue":1.3822925089972753},{"date":"2025-11-13T16:00:00.000Z","stockId":7122406170410,"netValue":1.3818892630956925},{"date":"2025-11-12T16:00:00.000Z","stockId":7122406170410,"netValue":1.381749975451978},{"date":"2025-11-11T16:00:00.000Z","stockId":7122406170410,"netValue":1.3816767293439627},{"date":"2025-11-10T16:00:00.000Z","stockId":7122406170410,"netValue":1.3814154901734585},{"date":"2025-11-09T16:00:00.000Z","stockId":7122406170410,"netValue":1.381006134395443},{"date":"2025-11-06T16:00:00.000Z","stockId":7122406170410,"netValue":1.38065548085671},{"date":"2025-11-05T16:00:00.000Z","stockId":7122406170410,"netValue":1.3807399571293049},{"date":"2025-11-04T16:00:00.000Z","stockId":7122406170410,"netValue":1.3811044925510876},{"date":"2025-11-03T16:00:00.000Z","stockId":7122406170410,"netValue":1.3809374723771002},{"date":"2025-11-02T16:00:00.000Z","stockId":7122406170410,"netValue":1.380994811126069},{"date":"2025-10-30T16:00:00.000Z","stockId":7122406170410,"netValue":1.3804749572555417},{"date":"2025-10-29T16:00:00.000Z","stockId":7122406170410,"netValue":1.3796791801282657},{"date":"2025-10-28T16:00:00.000Z","stockId":7122406170410,"netValue":1.3791702317896497},{"date":"2025-10-27T16:00:00.000Z","stockId":7122406170410,"netValue":1.3789548476931133},{"date":"2025-10-26T16:00:00.000Z","stockId":7122406170410,"netValue":1.3781892783270815},{"date":"2025-10-23T16:00:00.000Z","stockId":7122406170410,"netValue":1.3777624070993613},{"date":"2025-10-22T16:00:00.000Z","stockId":7122406170410,"netValue":1.3777457941288789},{"date":"2025-10-21T16:00:00.000Z","stockId":7122406170410,"netValue":1.377834783672916},{"date":"2025-10-20T16:00:00.000Z","stockId":7122406170410,"netValue":1.37773449064468},{"date":"2025-10-19T16:00:00.000Z","stockId":7122406170410,"netValue":1.3774104822514488},{"date":"2025-10-16T16:00:00.000Z","stockId":7122406170410,"netValue":1.3773574089112857},{"date":"2025-10-15T16:00:00.000Z","stockId":7122406170410,"netValue":1.3768108966106087},{"date":"2025-10-14T16:00:00.000Z","stockId":7122406170410,"netValue":1.3765704824482097},{"date":"2025-10-13T16:00:00.000Z","stockId":7122406170410,"netValue":1.3766168805099388},{"date":"2025-10-12T16:00:00.000Z","stockId":7122406170410,"netValue":1.3764067016027335},{"date":"2025-10-09T16:00:00.000Z","stockId":7122406170410,"netValue":1.3759109010316943},{"date":"2025-10-08T16:00:00.000Z","stockId":7122406170410,"netValue":1.3760490717815324},{"date":"2025-09-29T16:00:00.000Z","stockId":7122406170410,"netValue":1.3752388708546408},{"date":"2025-09-28T16:00:00.000Z","stockId":7122406170410,"netValue":1.374669438590808},{"date":"2025-09-25T16:00:00.000Z","stockId":7122406170410,"netValue":1.3746536822452704},{"date":"2025-09-24T16:00:00.000Z","stockId":7122406170410,"netValue":1.3744368617461742},{"date":"2025-09-23T16:00:00.000Z","stockId":7122406170410,"netValue":1.3742180639162411},{"date":"2025-09-22T16:00:00.000Z","stockId":7122406170410,"netValue":1.3750225698859848},{"date":"2025-09-21T16:00:00.000Z","stockId":7122406170410,"netValue":1.3755685227732843},{"date":"2025-09-18T16:00:00.000Z","stockId":7122406170410,"netValue":1.375147052406681},{"date":"2025-09-17T16:00:00.000Z","stockId":7122406170410,"netValue":1.3757764489722617},{"date":"2025-09-16T16:00:00.000Z","stockId":7122406170410,"netValue":1.3761989886038648},{"date":"2025-09-15T16:00:00.000Z","stockId":7122406170410,"netValue":1.3754645027197578},{"date":"2025-09-14T16:00:00.000Z","stockId":7122406170410,"netValue":1.3748540871781034},{"date":"2025-09-11T16:00:00.000Z","stockId":7122406170410,"netValue":1.3745993734162592},{"date":"2025-09-10T16:00:00.000Z","stockId":7122406170410,"netValue":1.3740191633048946},{"date":"2025-09-09T16:00:00.000Z","stockId":7122406170410,"netValue":1.373894176427469},{"date":"2025-09-08T16:00:00.000Z","stockId":7122406170410,"netValue":1.3748809707493521},{"date":"2025-09-07T16:00:00.000Z","stockId":7122406170410,"netValue":1.3754637439824282},{"date":"2025-09-04T16:00:00.000Z","stockId":7122406170410,"netValue":1.3762596484149228},{"date":"2025-09-03T16:00:00.000Z","stockId":7122406170410,"netValue":1.3770932554716158},{"date":"2025-09-02T16:00:00.000Z","stockId":7122406170410,"netValue":1.3771405806898405},{"date":"2025-09-01T16:00:00.000Z","stockId":7122406170410,"netValue":1.3762174363514286},{"date":"2025-08-31T16:00:00.000Z","stockId":7122406170410,"netValue":1.3760501469789204},{"date":"2025-08-28T16:00:00.000Z","stockId":7122406170410,"netValue":1.3755261666201977},{"date":"2025-08-27T16:00:00.000Z","stockId":7122406170410,"netValue":1.3752729744339816},{"date":"2025-08-26T16:00:00.000Z","stockId":7122406170410,"netValue":1.3759958849968812},{"date":"2025-08-25T16:00:00.000Z","stockId":7122406170410,"netValue":1.3760901718996412},{"date":"2025-08-24T16:00:00.000Z","stockId":7122406170410,"netValue":1.3755751172081407},{"date":"2025-08-21T16:00:00.000Z","stockId":7122406170410,"netValue":1.3746433428956504},{"date":"2025-08-20T16:00:00.000Z","stockId":7122406170410,"netValue":1.37475602536438},{"date":"2025-08-19T16:00:00.000Z","stockId":7122406170410,"netValue":1.3740736194982153},{"date":"2025-08-18T16:00:00.000Z","stockId":7122406170410,"netValue":1.3741635855488337},{"date":"2025-08-17T16:00:00.000Z","stockId":7122406170410,"netValue":1.3736076941235804},{"date":"2025-08-14T16:00:00.000Z","stockId":7122406170410,"netValue":1.3756779940350763},{"date":"2025-08-13T16:00:00.000Z","stockId":7122406170410,"netValue":1.376058461939195},{"date":"2025-08-12T16:00:00.000Z","stockId":7122406170410,"netValue":1.3763331098733573},{"date":"2025-08-11T16:00:00.000Z","stockId":7122406170410,"netValue":1.3762383201539086},{"date":"2025-08-10T16:00:00.000Z","stockId":7122406170410,"netValue":1.3768824265683053},{"date":"2025-08-07T16:00:00.000Z","stockId":7122406170410,"netValue":1.377722222354376},{"date":"2025-08-06T16:00:00.000Z","stockId":7122406170410,"netValue":1.3776043952128032},{"date":"2025-08-05T16:00:00.000Z","stockId":7122406170410,"netValue":1.3772074484782348},{"date":"2025-08-04T16:00:00.000Z","stockId":7122406170410,"netValue":1.3770268516533781},{"date":"2025-08-03T16:00:00.000Z","stockId":7122406170410,"netValue":1.377028933857217},{"date":"2025-07-31T16:00:00.000Z","stockId":7122406170410,"netValue":1.3767640342350331},{"date":"2025-07-30T16:00:00.000Z","stockId":7122406170410,"netValue":1.3766336708449354},{"date":"2025-07-29T16:00:00.000Z","stockId":7122406170410,"netValue":1.3759444664763905},{"date":"2025-07-28T16:00:00.000Z","stockId":7122406170410,"netValue":1.3754001029462655},{"date":"2025-07-27T16:00:00.000Z","stockId":7122406170410,"netValue":1.3758605093488698},{"date":"2025-07-24T16:00:00.000Z","stockId":7122406170410,"netValue":1.3751453804171991},{"date":"2025-07-23T16:00:00.000Z","stockId":7122406170410,"netValue":1.3750402705150622},{"date":"2025-07-22T16:00:00.000Z","stockId":7122406170410,"netValue":1.3758284871720885},{"date":"2025-07-21T16:00:00.000Z","stockId":7122406170410,"netValue":1.3760111543981108},{"date":"2025-07-20T16:00:00.000Z","stockId":7122406170410,"netValue":1.376201635547107},{"date":"2025-07-17T16:00:00.000Z","stockId":7122406170410,"netValue":1.3762263673818351},{"date":"2025-07-16T16:00:00.000Z","stockId":7122406170410,"netValue":1.3761715567039903},{"date":"2025-07-15T16:00:00.000Z","stockId":7122406170410,"netValue":1.3760492146027268},{"date":"2025-07-14T16:00:00.000Z","stockId":7122406170410,"netValue":1.3759550524069388},{"date":"2025-07-13T16:00:00.000Z","stockId":7122406170410,"netValue":1.3754787262240873},{"date":"2025-07-10T16:00:00.000Z","stockId":7122406170410,"netValue":1.3754332147706514},{"date":"2025-07-09T16:00:00.000Z","stockId":7122406170410,"netValue":1.3755523310211786},{"date":"2025-07-08T16:00:00.000Z","stockId":7122406170410,"netValue":1.3759053467835627},{"date":"2025-07-07T16:00:00.000Z","stockId":7122406170410,"netValue":1.3759014755094987},{"date":"2025-07-06T16:00:00.000Z","stockId":7122406170410,"netValue":1.3760667743090267},{"date":"2025-07-03T16:00:00.000Z","stockId":7122406170410,"netValue":1.3758690557324977},{"date":"2025-07-02T16:00:00.000Z","stockId":7122406170410,"netValue":1.3756932294225426},{"date":"2025-07-01T16:00:00.000Z","stockId":7122406170410,"netValue":1.3755170767383038},{"date":"2025-06-30T16:00:00.000Z","stockId":7122406170410,"netValue":1.375116677629679},{"date":"2025-06-29T16:00:00.000Z","stockId":7122406170410,"netValue":1.3747636914098065},{"date":"2025-06-26T16:00:00.000Z","stockId":7122406170410,"netValue":1.3747926216694615},{"date":"2025-06-25T16:00:00.000Z","stockId":7122406170410,"netValue":1.374585599031872},{"date":"2025-06-24T16:00:00.000Z","stockId":7122406170410,"netValue":1.3742402964116773},{"date":"2025-06-23T16:00:00.000Z","stockId":7122406170410,"netValue":1.3744371970094003},{"date":"2025-06-22T16:00:00.000Z","stockId":7122406170410,"netValue":1.374754144699382},{"date":"2025-06-19T16:00:00.000Z","stockId":7122406170410,"netValue":1.374475136763675},{"date":"2025-06-18T16:00:00.000Z","stockId":7122406170410,"netValue":1.3742724747066795},{"date":"2025-06-17T16:00:00.000Z","stockId":7122406170410,"netValue":1.37409014580598},{"date":"2025-06-16T16:00:00.000Z","stockId":7122406170410,"netValue":1.3738945601960817},{"date":"2025-06-15T16:00:00.000Z","stockId":7122406170410,"netValue":1.3733910684077553},{"date":"2025-06-12T16:00:00.000Z","stockId":7122406170410,"netValue":1.3731257455733437},{"date":"2025-06-11T16:00:00.000Z","stockId":7122406170410,"netValue":1.3730397156628071},{"date":"2025-06-10T16:00:00.000Z","stockId":7122406170410,"netValue":1.3730493693510066},{"date":"2025-06-09T16:00:00.000Z","stockId":7122406170410,"netValue":1.3726183330164514},{"date":"2025-06-08T16:00:00.000Z","stockId":7122406170410,"netValue":1.3725783224136938},{"date":"2025-06-05T16:00:00.000Z","stockId":7122406170410,"netValue":1.3720550204296296},{"date":"2025-06-04T16:00:00.000Z","stockId":7122406170410,"netValue":1.3715255955868897},{"date":"2025-06-03T16:00:00.000Z","stockId":7122406170410,"netValue":1.3713152043471326},{"date":"2025-06-02T16:00:00.000Z","stockId":7122406170410,"netValue":1.371110970252954},{"date":"2025-05-29T16:00:00.000Z","stockId":7122406170410,"netValue":1.3708443631202558},{"date":"2025-05-28T16:00:00.000Z","stockId":7122406170410,"netValue":1.3702341257929143},{"date":"2025-05-27T16:00:00.000Z","stockId":7122406170410,"netValue":1.370580701464733},{"date":"2025-05-26T16:00:00.000Z","stockId":7122406170410,"netValue":1.3706888333868708},{"date":"2025-05-25T16:00:00.000Z","stockId":7122406170410,"netValue":1.370860408855366},{"date":"2025-05-22T16:00:00.000Z","stockId":7122406170410,"netValue":1.3705983192393953},{"date":"2025-05-21T16:00:00.000Z","stockId":7122406170410,"netValue":1.3705421706641843},{"date":"2025-05-20T16:00:00.000Z","stockId":7122406170410,"netValue":1.3704218652652282},{"date":"2025-05-19T16:00:00.000Z","stockId":7122406170410,"netValue":1.3705066367208043},{"date":"2025-05-18T16:00:00.000Z","stockId":7122406170410,"netValue":1.3704328238089694},{"date":"2025-05-15T16:00:00.000Z","stockId":7122406170410,"netValue":1.3699849359657144},{"date":"2025-05-14T16:00:00.000Z","stockId":7122406170410,"netValue":1.3701758173084846},{"date":"2025-05-13T16:00:00.000Z","stockId":7122406170410,"netValue":1.3703416992829172},{"date":"2025-05-12T16:00:00.000Z","stockId":7122406170410,"netValue":1.370477773261009},{"date":"2025-05-11T16:00:00.000Z","stockId":7122406170410,"netValue":1.3699651701426516},{"date":"2025-05-08T16:00:00.000Z","stockId":7122406170410,"netValue":1.3707692297777048},{"date":"2025-05-07T16:00:00.000Z","stockId":7122406170410,"netValue":1.3705586749065324},{"date":"2025-05-06T16:00:00.000Z","stockId":7122406170410,"netValue":1.3696517009287335},{"date":"2025-05-05T16:00:00.000Z","stockId":7122406170410,"netValue":1.3698045116651378},{"date":"2025-04-29T16:00:00.000Z","stockId":7122406170410,"netValue":1.3694810026011932},{"date":"2025-04-28T16:00:00.000Z","stockId":7122406170410,"netValue":1.369102681389812},{"date":"2025-04-27T16:00:00.000Z","stockId":7122406170410,"netValue":1.3681519970992926},{"date":"2025-04-24T16:00:00.000Z","stockId":7122406170410,"netValue":1.3675934077305287},{"date":"2025-04-23T16:00:00.000Z","stockId":7122406170410,"netValue":1.3674092238895657},{"date":"2025-04-22T16:00:00.000Z","stockId":7122406170410,"netValue":1.3674053763506735},{"date":"2025-04-21T16:00:00.000Z","stockId":7122406170410,"netValue":1.367690960324752},{"date":"2025-04-20T16:00:00.000Z","stockId":7122406170410,"netValue":1.3672301839400711},{"date":"2025-04-17T16:00:00.000Z","stockId":7122406170410,"netValue":1.3673928405213802},{"date":"2025-04-16T16:00:00.000Z","stockId":7122406170410,"netValue":1.3673076143664236},{"date":"2025-04-15T16:00:00.000Z","stockId":7122406170410,"netValue":1.3676778302958814},{"date":"2025-04-14T16:00:00.000Z","stockId":7122406170410,"netValue":1.3675223664992506},{"date":"2025-04-13T16:00:00.000Z","stockId":7122406170410,"netValue":1.3675501752947103},{"date":"2025-04-10T16:00:00.000Z","stockId":7122406170410,"netValue":1.3673016049327742},{"date":"2025-04-09T16:00:00.000Z","stockId":7122406170410,"netValue":1.367065555340948},{"date":"2025-04-08T16:00:00.000Z","stockId":7122406170410,"netValue":1.3668329889812876},{"date":"2025-04-07T16:00:00.000Z","stockId":7122406170410,"netValue":1.366514090149133},{"date":"2025-04-06T16:00:00.000Z","stockId":7122406170410,"netValue":1.3679599853119304},{"date":"2025-04-02T16:00:00.000Z","stockId":7122406170410,"netValue":1.3650555145191132},{"date":"2025-04-01T16:00:00.000Z","stockId":7122406170410,"netValue":1.3628559109417315},{"date":"2025-03-31T16:00:00.000Z","stockId":7122406170410,"netValue":1.3622870312614732},{"date":"2025-03-30T16:00:00.000Z","stockId":7122406170410,"netValue":1.3623006818842618},{"date":"2025-03-27T16:00:00.000Z","stockId":7122406170410,"netValue":1.362000555633086},{"date":"2025-03-26T16:00:00.000Z","stockId":7122406170410,"netValue":1.362044187650857},{"date":"2025-03-25T16:00:00.000Z","stockId":7122406170410,"netValue":1.3620724174254408},{"date":"2025-03-24T16:00:00.000Z","stockId":7122406170410,"netValue":1.361490240364762},{"date":"2025-03-23T16:00:00.000Z","stockId":7122406170410,"netValue":1.3610472901114075},{"date":"2025-03-20T16:00:00.000Z","stockId":7122406170410,"netValue":1.3605271026943129},{"date":"2025-03-19T16:00:00.000Z","stockId":7122406170410,"netValue":1.3606438501173108},{"date":"2025-03-18T16:00:00.000Z","stockId":7122406170410,"netValue":1.3594638221078503},{"date":"2025-03-17T16:00:00.000Z","stockId":7122406170410,"netValue":1.3591058118435488},{"date":"2025-03-16T16:00:00.000Z","stockId":7122406170410,"netValue":1.3589026215224185},{"date":"2025-03-13T16:00:00.000Z","stockId":7122406170410,"netValue":1.3599520163022945},{"date":"2025-03-12T16:00:00.000Z","stockId":7122406170410,"netValue":1.3596021777409657},{"date":"2025-03-11T16:00:00.000Z","stockId":7122406170410,"netValue":1.3595230824311644},{"date":"2025-03-10T16:00:00.000Z","stockId":7122406170410,"netValue":1.3585687020533415},{"date":"2025-03-09T16:00:00.000Z","stockId":7122406170410,"netValue":1.3596186954448397},{"date":"2025-03-06T16:00:00.000Z","stockId":7122406170410,"netValue":1.359701944527611},{"date":"2025-03-05T16:00:00.000Z","stockId":7122406170410,"netValue":1.3607332461948662},{"date":"2025-03-04T16:00:00.000Z","stockId":7122406170410,"netValue":1.3613728825391263},{"date":"2025-03-03T16:00:00.000Z","stockId":7122406170410,"netValue":1.3612564655604047},{"date":"2025-03-02T16:00:00.000Z","stockId":7122406170410,"netValue":1.3612475323100228},{"date":"2025-02-27T16:00:00.000Z","stockId":7122406170410,"netValue":1.3602586900910807},{"date":"2025-02-26T16:00:00.000Z","stockId":7122406170410,"netValue":1.3596723616104394},{"date":"2025-02-25T16:00:00.000Z","stockId":7122406170410,"netValue":1.3603150551257057},{"date":"2025-02-24T16:00:00.000Z","stockId":7122406170410,"netValue":1.360203674490882},{"date":"2025-02-23T16:00:00.000Z","stockId":7122406170410,"netValue":1.3600501330183248},{"date":"2025-02-20T16:00:00.000Z","stockId":7122406170410,"netValue":1.3606048952910241},{"date":"2025-02-19T16:00:00.000Z","stockId":7122406170410,"netValue":1.3611076027373628},{"date":"2025-02-18T16:00:00.000Z","stockId":7122406170410,"netValue":1.3619201914954393},{"date":"2025-02-17T16:00:00.000Z","stockId":7122406170410,"netValue":1.3614563442684917},{"date":"2025-02-16T16:00:00.000Z","stockId":7122406170410,"netValue":1.3618219885918101},{"date":"2025-02-13T16:00:00.000Z","stockId":7122406170410,"netValue":1.3626190292246727},{"date":"2025-02-12T16:00:00.000Z","stockId":7122406170410,"netValue":1.363378428259843},{"date":"2025-02-11T16:00:00.000Z","stockId":7122406170410,"netValue":1.3635246962962384},{"date":"2025-02-10T16:00:00.000Z","stockId":7122406170410,"netValue":1.3636238434387882},{"date":"2025-02-09T16:00:00.000Z","stockId":7122406170410,"netValue":1.3633945300724706},{"date":"2025-02-06T16:00:00.000Z","stockId":7122406170410,"netValue":1.3641183194310182},{"date":"2025-02-05T16:00:00.000Z","stockId":7122406170410,"netValue":1.3641209899099653},{"date":"2025-02-04T16:00:00.000Z","stockId":7122406170410,"netValue":1.3635760254359206},{"date":"2025-01-26T16:00:00.000Z","stockId":7122406170410,"netValue":1.3626166803158153},{"date":"2025-01-23T16:00:00.000Z","stockId":7122406170410,"netValue":1.361452594496631},{"date":"2025-01-22T16:00:00.000Z","stockId":7122406170410,"netValue":1.3613926313423659},{"date":"2025-01-21T16:00:00.000Z","stockId":7122406170410,"netValue":1.3617837128712234},{"date":"2025-01-20T16:00:00.000Z","stockId":7122406170410,"netValue":1.361799693406161},{"date":"2025-01-19T16:00:00.000Z","stockId":7122406170410,"netValue":1.3612541376096101},{"date":"2025-01-16T16:00:00.000Z","stockId":7122406170410,"netValue":1.361269416787163},{"date":"2025-01-15T16:00:00.000Z","stockId":7122406170410,"netValue":1.3614040758818908},{"date":"2025-01-14T16:00:00.000Z","stockId":7122406170410,"netValue":1.3617867643324009},{"date":"2025-01-13T16:00:00.000Z","stockId":7122406170410,"netValue":1.361609392956965},{"date":"2025-01-12T16:00:00.000Z","stockId":7122406170410,"netValue":1.3609528012010026},{"date":"2025-01-09T16:00:00.000Z","stockId":7122406170410,"netValue":1.3614505526801726},{"date":"2025-01-08T16:00:00.000Z","stockId":7122406170410,"netValue":1.361377635860528},{"date":"2025-01-07T16:00:00.000Z","stockId":7122406170410,"netValue":1.3620316882509758},{"date":"2025-01-06T16:00:00.000Z","stockId":7122406170410,"netValue":1.3622138887598618},{"date":"2025-01-05T16:00:00.000Z","stockId":7122406170410,"netValue":1.3627631536899865},{"date":"2025-01-02T16:00:00.000Z","stockId":7122406170410,"netValue":1.3625301333619837},{"date":"2025-01-01T16:00:00.000Z","stockId":7122406170410,"netValue":1.3622888300936562},{"date":"2024-12-30T16:00:00.000Z","stockId":7122406170410,"netValue":1.3616178609968748},{"date":"2024-12-29T16:00:00.000Z","stockId":7122406170410,"netValue":1.3612833299115514},{"date":"2024-12-26T16:00:00.000Z","stockId":7122406170410,"netValue":1.361193589677317},{"date":"2024-12-25T16:00:00.000Z","stockId":7122406170410,"netValue":1.3604834755817703},{"date":"2024-12-24T16:00:00.000Z","stockId":7122406170410,"netValue":1.3602163129072913},{"date":"2024-12-23T16:00:00.000Z","stockId":7122406170410,"netValue":1.3606420330157984},{"date":"2024-12-22T16:00:00.000Z","stockId":7122406170410,"netValue":1.360826150720564},{"date":"2024-12-19T16:00:00.000Z","stockId":7122406170410,"netValue":1.360247591572845},{"date":"2024-12-18T16:00:00.000Z","stockId":7122406170410,"netValue":1.3592312216136349},{"date":"2024-12-17T16:00:00.000Z","stockId":7122406170410,"netValue":1.3588719699942031},{"date":"2024-12-16T16:00:00.000Z","stockId":7122406170410,"netValue":1.3593216682841698},{"date":"2024-12-15T16:00:00.000Z","stockId":7122406170410,"netValue":1.359557778707508},{"date":"2024-12-12T16:00:00.000Z","stockId":7122406170410,"netValue":1.3581089636774664},{"date":"2024-12-11T16:00:00.000Z","stockId":7122406170410,"netValue":1.3566651082580479},{"date":"2024-12-10T16:00:00.000Z","stockId":7122406170410,"netValue":1.3562310424769808},{"date":"2024-12-09T16:00:00.000Z","stockId":7122406170410,"netValue":1.3558188967743763},{"date":"2024-12-08T16:00:00.000Z","stockId":7122406170410,"netValue":1.3540469898617236},{"date":"2024-12-05T16:00:00.000Z","stockId":7122406170410,"netValue":1.3530880690656455},{"date":"2024-12-04T16:00:00.000Z","stockId":7122406170410,"netValue":1.3532268979393312},{"date":"2024-12-03T16:00:00.000Z","stockId":7122406170410,"netValue":1.3530879758458745},{"date":"2024-12-02T16:00:00.000Z","stockId":7122406170410,"netValue":1.3525223989571329},{"date":"2024-12-01T16:00:00.000Z","stockId":7122406170410,"netValue":1.3525315625053116},{"date":"2024-11-28T16:00:00.000Z","stockId":7122406170410,"netValue":1.351065223038742},{"date":"2024-11-27T16:00:00.000Z","stockId":7122406170410,"netValue":1.3504021572537355},{"date":"2024-11-26T16:00:00.000Z","stockId":7122406170410,"netValue":1.349992850844648},{"date":"2024-11-25T16:00:00.000Z","stockId":7122406170410,"netValue":1.349880068054247},{"date":"2024-11-24T16:00:00.000Z","stockId":7122406170410,"netValue":1.349757439099693},{"date":"2024-11-21T16:00:00.000Z","stockId":7122406170410,"netValue":1.3493083244485529},{"date":"2024-11-20T16:00:00.000Z","stockId":7122406170410,"netValue":1.3492167225648044},{"date":"2024-11-19T16:00:00.000Z","stockId":7122406170410,"netValue":1.3488962064083854},{"date":"2024-11-18T16:00:00.000Z","stockId":7122406170410,"netValue":1.3489135510289423},{"date":"2024-11-17T16:00:00.000Z","stockId":7122406170410,"netValue":1.3487210079405483},{"date":"2024-11-14T16:00:00.000Z","stockId":7122406170410,"netValue":1.3485903527852408},{"date":"2024-11-13T16:00:00.000Z","stockId":7122406170410,"netValue":1.3485439866428588},{"date":"2024-11-12T16:00:00.000Z","stockId":7122406170410,"netValue":1.3483877608153623},{"date":"2024-11-11T16:00:00.000Z","stockId":7122406170410,"netValue":1.348595975236214},{"date":"2024-11-10T16:00:00.000Z","stockId":7122406170410,"netValue":1.3481439821928398},{"date":"2024-11-07T16:00:00.000Z","stockId":7122406170410,"netValue":1.3475678280316978},{"date":"2024-11-06T16:00:00.000Z","stockId":7122406170410,"netValue":1.3474281089552917},{"date":"2024-11-05T16:00:00.000Z","stockId":7122406170410,"netValue":1.3469809579582175},{"date":"2024-11-04T16:00:00.000Z","stockId":7122406170410,"netValue":1.3470855341307002},{"date":"2024-11-03T16:00:00.000Z","stockId":7122406170410,"netValue":1.3467589673912834},{"date":"2024-10-31T16:00:00.000Z","stockId":7122406170410,"netValue":1.3463796906826202},{"date":"2024-10-30T16:00:00.000Z","stockId":7122406170410,"netValue":1.345649673640759},{"date":"2024-10-29T16:00:00.000Z","stockId":7122406170410,"netValue":1.345203991775231},{"date":"2024-10-28T16:00:00.000Z","stockId":7122406170410,"netValue":1.3451075649567306},{"date":"2024-10-27T16:00:00.000Z","stockId":7122406170410,"netValue":1.3448391495539844},{"date":"2024-10-24T16:00:00.000Z","stockId":7122406170410,"netValue":1.3447157167566959},{"date":"2024-10-23T16:00:00.000Z","stockId":7122406170410,"netValue":1.3445362881121787},{"date":"2024-10-22T16:00:00.000Z","stockId":7122406170410,"netValue":1.3444509319535576},{"date":"2024-10-21T16:00:00.000Z","stockId":7122406170410,"netValue":1.3447746189432446},{"date":"2024-10-20T16:00:00.000Z","stockId":7122406170410,"netValue":1.345383137056745},{"date":"2024-10-17T16:00:00.000Z","stockId":7122406170410,"netValue":1.3451920290582748},{"date":"2024-10-16T16:00:00.000Z","stockId":7122406170410,"netValue":1.34535628178828},{"date":"2024-10-15T16:00:00.000Z","stockId":7122406170410,"netValue":1.3449912082005124},{"date":"2024-10-14T16:00:00.000Z","stockId":7122406170410,"netValue":1.345091224794526},{"date":"2024-10-13T16:00:00.000Z","stockId":7122406170410,"netValue":1.3448575687684583},{"date":"2024-10-10T16:00:00.000Z","stockId":7122406170410,"netValue":1.3442210388059481},{"date":"2024-10-09T16:00:00.000Z","stockId":7122406170410,"netValue":1.3436104537144298},{"date":"2024-10-08T16:00:00.000Z","stockId":7122406170410,"netValue":1.342569185013016},{"date":"2024-10-07T16:00:00.000Z","stockId":7122406170410,"netValue":1.3426550425603818},{"date":"2024-09-29T16:00:00.000Z","stockId":7122406170410,"netValue":1.343013811739325},{"date":"2024-09-26T16:00:00.000Z","stockId":7122406170410,"netValue":1.3436495426945152},{"date":"2024-09-25T16:00:00.000Z","stockId":7122406170410,"netValue":1.3447541773951395},{"date":"2024-09-24T16:00:00.000Z","stockId":7122406170410,"netValue":1.3450039658395185},{"date":"2024-09-23T16:00:00.000Z","stockId":7122406170410,"netValue":1.3441684246699848},{"date":"2024-09-22T16:00:00.000Z","stockId":7122406170410,"netValue":1.3444789949191633},{"date":"2024-09-19T16:00:00.000Z","stockId":7122406170410,"netValue":1.3441551065159494},{"date":"2024-09-18T16:00:00.000Z","stockId":7122406170410,"netValue":1.3439154696595565},{"date":"2024-09-17T16:00:00.000Z","stockId":7122406170410,"netValue":1.343993528483705},{"date":"2024-09-12T16:00:00.000Z","stockId":7122406170410,"netValue":1.3429195494096482},{"date":"2024-09-11T16:00:00.000Z","stockId":7122406170410,"netValue":1.3423690896186367},{"date":"2024-09-10T16:00:00.000Z","stockId":7122406170410,"netValue":1.342216727155797},{"date":"2024-09-09T16:00:00.000Z","stockId":7122406170410,"netValue":1.3417546379838818},{"date":"2024-09-08T16:00:00.000Z","stockId":7122406170410,"netValue":1.341426417295084},{"date":"2024-09-05T16:00:00.000Z","stockId":7122406170410,"netValue":1.3409733274128217},{"date":"2024-09-04T16:00:00.000Z","stockId":7122406170410,"netValue":1.3408522895969919},{"date":"2024-09-03T16:00:00.000Z","stockId":7122406170410,"netValue":1.3407393393882983},{"date":"2024-09-02T16:00:00.000Z","stockId":7122406170410,"netValue":1.3405723493336323},{"date":"2024-09-01T16:00:00.000Z","stockId":7122406170410,"netValue":1.3402216384417711},{"date":"2024-08-29T16:00:00.000Z","stockId":7122406170410,"netValue":1.339437873754567},{"date":"2024-08-28T16:00:00.000Z","stockId":7122406170410,"netValue":1.3392843060640047},{"date":"2024-08-27T16:00:00.000Z","stockId":7122406170410,"netValue":1.339211211846743},{"date":"2024-08-26T16:00:00.000Z","stockId":7122406170410,"netValue":1.3388725410618536},{"date":"2024-08-25T16:00:00.000Z","stockId":7122406170410,"netValue":1.3392453989307567},{"date":"2024-08-22T16:00:00.000Z","stockId":7122406170410,"netValue":1.3390607204249272},{"date":"2024-08-21T16:00:00.000Z","stockId":7122406170410,"netValue":1.338788872216633},{"date":"2024-08-20T16:00:00.000Z","stockId":7122406170410,"netValue":1.338577129457821},{"date":"2024-08-19T16:00:00.000Z","stockId":7122406170410,"netValue":1.3387008808338432},{"date":"2024-08-18T16:00:00.000Z","stockId":7122406170410,"netValue":1.3386664552210326},{"date":"2024-08-15T16:00:00.000Z","stockId":7122406170410,"netValue":1.3383953874301906},{"date":"2024-08-14T16:00:00.000Z","stockId":7122406170410,"netValue":1.338351917984908},{"date":"2024-08-13T16:00:00.000Z","stockId":7122406170410,"netValue":1.3386873518263025},{"date":"2024-08-12T16:00:00.000Z","stockId":7122406170410,"netValue":1.3381822537817165},{"date":"2024-08-11T16:00:00.000Z","stockId":7122406170410,"netValue":1.3375737930262956},{"date":"2024-08-08T16:00:00.000Z","stockId":7122406170410,"netValue":1.338496758917983},{"date":"2024-08-07T16:00:00.000Z","stockId":7122406170410,"netValue":1.3389435561580538},{"date":"2024-08-06T16:00:00.000Z","stockId":7122406170410,"netValue":1.3393806194786746},{"date":"2024-08-05T16:00:00.000Z","stockId":7122406170410,"netValue":1.3391553480894538},{"date":"2024-08-04T16:00:00.000Z","stockId":7122406170410,"netValue":1.3392805353732011},{"date":"2024-08-01T16:00:00.000Z","stockId":7122406170410,"netValue":1.3388119673386485},{"date":"2024-07-31T16:00:00.000Z","stockId":7122406170410,"netValue":1.338378864981224},{"date":"2024-07-30T16:00:00.000Z","stockId":7122406170410,"netValue":1.3377377154209296},{"date":"2024-07-29T16:00:00.000Z","stockId":7122406170410,"netValue":1.3374557091684145},{"date":"2024-07-28T16:00:00.000Z","stockId":7122406170410,"netValue":1.337093906041603},{"date":"2024-07-25T16:00:00.000Z","stockId":7122406170410,"netValue":1.336546083021185},{"date":"2024-07-24T16:00:00.000Z","stockId":7122406170410,"netValue":1.3362642363798805},{"date":"2024-07-23T16:00:00.000Z","stockId":7122406170410,"netValue":1.3357788607447743},{"date":"2024-07-22T16:00:00.000Z","stockId":7122406170410,"netValue":1.335739578732114},{"date":"2024-07-21T16:00:00.000Z","stockId":7122406170410,"netValue":1.3352645994629664},{"date":"2024-07-18T16:00:00.000Z","stockId":7122406170410,"netValue":1.3343676824274777},{"date":"2024-07-17T16:00:00.000Z","stockId":7122406170410,"netValue":1.3341119066111358},{"date":"2024-07-16T16:00:00.000Z","stockId":7122406170410,"netValue":1.3341639289389824},{"date":"2024-07-15T16:00:00.000Z","stockId":7122406170410,"netValue":1.3340881007273175},{"date":"2024-07-14T16:00:00.000Z","stockId":7122406170410,"netValue":1.3339432617360858},{"date":"2024-07-11T16:00:00.000Z","stockId":7122406170410,"netValue":1.3335401908120956},{"date":"2024-07-10T16:00:00.000Z","stockId":7122406170410,"netValue":1.3332076743557904},{"date":"2024-07-09T16:00:00.000Z","stockId":7122406170410,"netValue":1.3329559885220945},{"date":"2024-07-08T16:00:00.000Z","stockId":7122406170410,"netValue":1.3328449112664462},{"date":"2024-07-07T16:00:00.000Z","stockId":7122406170410,"netValue":1.332389433279773},{"date":"2024-07-04T16:00:00.000Z","stockId":7122406170410,"netValue":1.3327911731587374},{"date":"2024-07-03T16:00:00.000Z","stockId":7122406170410,"netValue":1.3330376818447447},{"date":"2024-07-02T16:00:00.000Z","stockId":7122406170410,"netValue":1.3329739020710973},{"date":"2024-07-01T16:00:00.000Z","stockId":7122406170410,"netValue":1.3326863390374708},{"date":"2024-06-30T16:00:00.000Z","stockId":7122406170410,"netValue":1.3322328307755351},{"date":"2024-06-29T16:00:00.000Z","stockId":7122406170410,"netValue":1.3326416760161706},{"date":"2024-06-27T16:00:00.000Z","stockId":7122406170410,"netValue":1.3324858934032058},{"date":"2024-06-26T16:00:00.000Z","stockId":7122406170410,"netValue":1.3322745128006361},{"date":"2024-06-25T16:00:00.000Z","stockId":7122406170410,"netValue":1.331908668253124},{"date":"2024-06-24T16:00:00.000Z","stockId":7122406170410,"netValue":1.3316354874650322},{"date":"2024-06-23T16:00:00.000Z","stockId":7122406170410,"netValue":1.3312669968985404},{"date":"2024-06-20T16:00:00.000Z","stockId":7122406170410,"netValue":1.3308466079009333},{"date":"2024-06-19T16:00:00.000Z","stockId":7122406170410,"netValue":1.330906673197087},{"date":"2024-06-18T16:00:00.000Z","stockId":7122406170410,"netValue":1.330764287835998},{"date":"2024-06-17T16:00:00.000Z","stockId":7122406170410,"netValue":1.330403900727002},{"date":"2024-06-16T16:00:00.000Z","stockId":7122406170410,"netValue":1.3301496606132508},{"date":"2024-06-13T16:00:00.000Z","stockId":7122406170410,"netValue":1.3299181059778642},{"date":"2024-06-12T16:00:00.000Z","stockId":7122406170410,"netValue":1.329717842961018},{"date":"2024-06-11T16:00:00.000Z","stockId":7122406170410,"netValue":1.3296593986115433},{"date":"2024-06-10T16:00:00.000Z","stockId":7122406170410,"netValue":1.3296213885112804},{"date":"2024-06-06T16:00:00.000Z","stockId":7122406170410,"netValue":1.329164058373789},{"date":"2024-06-05T16:00:00.000Z","stockId":7122406170410,"netValue":1.3290713889841383},{"date":"2024-06-04T16:00:00.000Z","stockId":7122406170410,"netValue":1.3289169597213721},{"date":"2024-06-03T16:00:00.000Z","stockId":7122406170410,"netValue":1.3285681371579354},{"date":"2024-06-02T16:00:00.000Z","stockId":7122406170410,"netValue":1.328381315240614},{"date":"2024-05-30T16:00:00.000Z","stockId":7122406170410,"netValue":1.3278932638944176},{"date":"2024-05-29T16:00:00.000Z","stockId":7122406170410,"netValue":1.3277455875985742},{"date":"2024-05-28T16:00:00.000Z","stockId":7122406170410,"netValue":1.3276366474885763},{"date":"2024-05-27T16:00:00.000Z","stockId":7122406170410,"netValue":1.3274113853712368},{"date":"2024-05-26T16:00:00.000Z","stockId":7122406170410,"netValue":1.327211173579195},{"date":"2024-05-23T16:00:00.000Z","stockId":7122406170410,"netValue":1.3269437342577066},{"date":"2024-05-22T16:00:00.000Z","stockId":7122406170410,"netValue":1.3268917667976283},{"date":"2024-05-21T16:00:00.000Z","stockId":7122406170410,"netValue":1.3266275495104776},{"date":"2024-05-20T16:00:00.000Z","stockId":7122406170410,"netValue":1.3264094570259146},{"date":"2024-05-19T16:00:00.000Z","stockId":7122406170410,"netValue":1.3263992356476393},{"date":"2024-05-16T16:00:00.000Z","stockId":7122406170410,"netValue":1.3260875687019946},{"date":"2024-05-15T16:00:00.000Z","stockId":7122406170410,"netValue":1.3259129416743727},{"date":"2024-05-14T16:00:00.000Z","stockId":7122406170410,"netValue":1.3259097414877001},{"date":"2024-05-13T16:00:00.000Z","stockId":7122406170410,"netValue":1.3258136879511742},{"date":"2024-05-12T16:00:00.000Z","stockId":7122406170410,"netValue":1.3255029865619954},{"date":"2024-05-09T16:00:00.000Z","stockId":7122406170410,"netValue":1.3249039384704682},{"date":"2024-05-08T16:00:00.000Z","stockId":7122406170410,"netValue":1.3247495437086532},{"date":"2024-05-07T16:00:00.000Z","stockId":7122406170410,"netValue":1.3250452668176083},{"date":"2024-05-06T16:00:00.000Z","stockId":7122406170410,"netValue":1.3250810082523932},{"date":"2024-05-05T16:00:00.000Z","stockId":7122406170410,"netValue":1.3245013561119143},{"date":"2024-04-29T16:00:00.000Z","stockId":7122406170410,"netValue":1.323731516570654},{"date":"2024-04-28T16:00:00.000Z","stockId":7122406170410,"netValue":1.3227407687789403},{"date":"2024-04-25T16:00:00.000Z","stockId":7122406170410,"netValue":1.3234538425501412},{"date":"2024-04-24T16:00:00.000Z","stockId":7122406170410,"netValue":1.3241067823116073},{"date":"2024-04-23T16:00:00.000Z","stockId":7122406170410,"netValue":1.3239782999985834},{"date":"2024-04-22T16:00:00.000Z","stockId":7122406170410,"netValue":1.3247307192110562},{"date":"2024-04-21T16:00:00.000Z","stockId":7122406170410,"netValue":1.324202422449183},{"date":"2024-04-18T16:00:00.000Z","stockId":7122406170410,"netValue":1.323686177302577},{"date":"2024-04-17T16:00:00.000Z","stockId":7122406170410,"netValue":1.3233600970832877},{"date":"2024-04-16T16:00:00.000Z","stockId":7122406170410,"netValue":1.322935802373924},{"date":"2024-04-15T16:00:00.000Z","stockId":7122406170410,"netValue":1.3225958770672408},{"date":"2024-04-14T16:00:00.000Z","stockId":7122406170410,"netValue":1.3225751570014146},{"date":"2024-04-11T16:00:00.000Z","stockId":7122406170410,"netValue":1.3223573508498836},{"date":"2024-04-10T16:00:00.000Z","stockId":7122406170410,"netValue":1.3218474170499617},{"date":"2024-04-09T16:00:00.000Z","stockId":7122406170410,"netValue":1.3215512768551019},{"date":"2024-04-08T16:00:00.000Z","stockId":7122406170410,"netValue":1.3215735695860558},{"date":"2024-04-07T16:00:00.000Z","stockId":7122406170410,"netValue":1.321330430703826},{"date":"2024-04-02T16:00:00.000Z","stockId":7122406170410,"netValue":1.320646974074692},{"date":"2024-04-01T16:00:00.000Z","stockId":7122406170410,"netValue":1.3203097964520403},{"date":"2024-03-31T16:00:00.000Z","stockId":7122406170410,"netValue":1.3199659064674847},{"date":"2024-03-28T16:00:00.000Z","stockId":7122406170410,"netValue":1.3199473381334272},{"date":"2024-03-27T16:00:00.000Z","stockId":7122406170410,"netValue":1.319674713173181},{"date":"2024-03-26T16:00:00.000Z","stockId":7122406170410,"netValue":1.319606846384497},{"date":"2024-03-25T16:00:00.000Z","stockId":7122406170410,"netValue":1.3190633308730124},{"date":"2024-03-24T16:00:00.000Z","stockId":7122406170410,"netValue":1.318885681915807},{"date":"2024-03-21T16:00:00.000Z","stockId":7122406170410,"netValue":1.3187437106963964},{"date":"2024-03-20T16:00:00.000Z","stockId":7122406170410,"netValue":1.3186724149871638},{"date":"2024-03-19T16:00:00.000Z","stockId":7122406170410,"netValue":1.3184549213734418},{"date":"2024-03-18T16:00:00.000Z","stockId":7122406170410,"netValue":1.3185282679353534},{"date":"2024-03-17T16:00:00.000Z","stockId":7122406170410,"netValue":1.3181688522855581},{"date":"2024-03-14T16:00:00.000Z","stockId":7122406170410,"netValue":1.3175473156946098},{"date":"2024-03-13T16:00:00.000Z","stockId":7122406170410,"netValue":1.3172145550541186},{"date":"2024-03-12T16:00:00.000Z","stockId":7122406170410,"netValue":1.317312562534318},{"date":"2024-03-11T16:00:00.000Z","stockId":7122406170410,"netValue":1.3172921219889284},{"date":"2024-03-10T16:00:00.000Z","stockId":7122406170410,"netValue":1.3178730118662918},{"date":"2024-03-07T16:00:00.000Z","stockId":7122406170410,"netValue":1.3178734825676386},{"date":"2024-03-06T16:00:00.000Z","stockId":7122406170410,"netValue":1.3178839160321711},{"date":"2024-03-05T16:00:00.000Z","stockId":7122406170410,"netValue":1.3178399517230228},{"date":"2024-03-04T16:00:00.000Z","stockId":7122406170410,"netValue":1.3170722800315626},{"date":"2024-03-03T16:00:00.000Z","stockId":7122406170410,"netValue":1.3168897302552272},{"date":"2024-02-29T16:00:00.000Z","stockId":7122406170410,"netValue":1.3163767441268406},{"date":"2024-02-28T16:00:00.000Z","stockId":7122406170410,"netValue":1.3168120862879809},{"date":"2024-02-27T16:00:00.000Z","stockId":7122406170410,"netValue":1.31639686156139},{"date":"2024-02-26T16:00:00.000Z","stockId":7122406170410,"netValue":1.3161564799261378},{"date":"2024-02-25T16:00:00.000Z","stockId":7122406170410,"netValue":1.3158754571721165},{"date":"2024-02-22T16:00:00.000Z","stockId":7122406170410,"netValue":1.3153955055480357},{"date":"2024-02-21T16:00:00.000Z","stockId":7122406170410,"netValue":1.315026543765596},{"date":"2024-02-20T16:00:00.000Z","stockId":7122406170410,"netValue":1.3146221177419677},{"date":"2024-02-19T16:00:00.000Z","stockId":7122406170410,"netValue":1.3144341440001086},{"date":"2024-02-18T16:00:00.000Z","stockId":7122406170410,"netValue":1.3139855168649768},{"date":"2024-02-07T16:00:00.000Z","stockId":7122406170410,"netValue":1.3126614463008168},{"date":"2024-02-06T16:00:00.000Z","stockId":7122406170410,"netValue":1.3125309961713727},{"date":"2024-02-05T16:00:00.000Z","stockId":7122406170410,"netValue":1.3120250165928957},{"date":"2024-02-04T16:00:00.000Z","stockId":7122406170410,"netValue":1.31271949035775},{"date":"2024-02-01T16:00:00.000Z","stockId":7122406170410,"netValue":1.312023299897739},{"date":"2024-01-31T16:00:00.000Z","stockId":7122406170410,"netValue":1.3118736014373806},{"date":"2024-01-30T16:00:00.000Z","stockId":7122406170410,"netValue":1.3117849936297263},{"date":"2024-01-29T16:00:00.000Z","stockId":7122406170410,"netValue":1.311310388763237},{"date":"2024-01-28T16:00:00.000Z","stockId":7122406170410,"netValue":1.3105036637265968},{"date":"2024-01-25T16:00:00.000Z","stockId":7122406170410,"netValue":1.3099672896543626},{"date":"2024-01-24T16:00:00.000Z","stockId":7122406170410,"netValue":1.309878775292776},{"date":"2024-01-23T16:00:00.000Z","stockId":7122406170410,"netValue":1.309557801249638},{"date":"2024-01-22T16:00:00.000Z","stockId":7122406170410,"netValue":1.309416682807835},{"date":"2024-01-21T16:00:00.000Z","stockId":7122406170410,"netValue":1.309513530553142},{"date":"2024-01-18T16:00:00.000Z","stockId":7122406170410,"netValue":1.3087978803397433},{"date":"2024-01-17T16:00:00.000Z","stockId":7122406170410,"netValue":1.3083558841757128},{"date":"2024-01-16T16:00:00.000Z","stockId":7122406170410,"netValue":1.3081321023831978},{"date":"2024-01-15T16:00:00.000Z","stockId":7122406170410,"netValue":1.3078122465892321},{"date":"2024-01-14T16:00:00.000Z","stockId":7122406170410,"netValue":1.3078010904422648},{"date":"2024-01-11T16:00:00.000Z","stockId":7122406170410,"netValue":1.3074591654313272},{"date":"2024-01-10T16:00:00.000Z","stockId":7122406170410,"netValue":1.3074470440986588},{"date":"2024-01-09T16:00:00.000Z","stockId":7122406170410,"netValue":1.3073215008044305},{"date":"2024-01-08T16:00:00.000Z","stockId":7122406170410,"netValue":1.307419707084902},{"date":"2024-01-07T16:00:00.000Z","stockId":7122406170410,"netValue":1.3070393733834074},{"date":"2024-01-04T16:00:00.000Z","stockId":7122406170410,"netValue":1.306750010847921},{"date":"2024-01-03T16:00:00.000Z","stockId":7122406170410,"netValue":1.3064266865581238},{"date":"2024-01-02T16:00:00.000Z","stockId":7122406170410,"netValue":1.3063201344446047},{"date":"2024-01-01T16:00:00.000Z","stockId":7122406170410,"netValue":1.3063810749838414},{"date":"2023-12-30T16:00:00.000Z","stockId":7122406170410,"netValue":1.306546149574918},{"date":"2023-12-28T16:00:00.000Z","stockId":7122406170410,"netValue":1.3063813181780848},{"date":"2023-12-27T16:00:00.000Z","stockId":7122406170410,"netValue":1.3061187647657109},{"date":"2023-12-26T16:00:00.000Z","stockId":7122406170410,"netValue":1.3058508642321645},{"date":"2023-12-25T16:00:00.000Z","stockId":7122406170410,"netValue":1.3052779868854614},{"date":"2023-12-24T16:00:00.000Z","stockId":7122406170410,"netValue":1.3049508265341843},{"date":"2023-12-21T16:00:00.000Z","stockId":7122406170410,"netValue":1.3043363355064226},{"date":"2023-12-20T16:00:00.000Z","stockId":7122406170410,"netValue":1.3040659911582382},{"date":"2023-12-19T16:00:00.000Z","stockId":7122406170410,"netValue":1.3035852761649702},{"date":"2023-12-18T16:00:00.000Z","stockId":7122406170410,"netValue":1.3035863460624417},{"date":"2023-12-17T16:00:00.000Z","stockId":7122406170410,"netValue":1.30360048206969},{"date":"2023-12-14T16:00:00.000Z","stockId":7122406170410,"netValue":1.3031083419683183},{"date":"2023-12-13T16:00:00.000Z","stockId":7122406170410,"netValue":1.3026171213261855},{"date":"2023-12-12T16:00:00.000Z","stockId":7122406170410,"netValue":1.3022393718980054},{"date":"2023-12-11T16:00:00.000Z","stockId":7122406170410,"netValue":1.301714810764037},{"date":"2023-12-10T16:00:00.000Z","stockId":7122406170410,"netValue":1.3014610455149893},{"date":"2023-12-07T16:00:00.000Z","stockId":7122406170410,"netValue":1.3009698806539698},{"date":"2023-12-06T16:00:00.000Z","stockId":7122406170410,"netValue":1.3007512643969323},{"date":"2023-12-05T16:00:00.000Z","stockId":7122406170410,"netValue":1.3004879339972204},{"date":"2023-12-04T16:00:00.000Z","stockId":7122406170410,"netValue":1.300533793485674},{"date":"2023-12-03T16:00:00.000Z","stockId":7122406170410,"netValue":1.300460660687009},{"date":"2023-11-30T16:00:00.000Z","stockId":7122406170410,"netValue":1.300352785282145},{"date":"2023-11-29T16:00:00.000Z","stockId":7122406170410,"netValue":1.3002582558621707},{"date":"2023-11-28T16:00:00.000Z","stockId":7122406170410,"netValue":1.3000042033800254},{"date":"2023-11-27T16:00:00.000Z","stockId":7122406170410,"netValue":1.2999363713708045},{"date":"2023-11-26T16:00:00.000Z","stockId":7122406170410,"netValue":1.2997672610225492},{"date":"2023-11-23T16:00:00.000Z","stockId":7122406170410,"netValue":1.2997716568128967},{"date":"2023-11-22T16:00:00.000Z","stockId":7122406170410,"netValue":1.2996742416137173},{"date":"2023-11-21T16:00:00.000Z","stockId":7122406170410,"netValue":1.2998944448303102},{"date":"2023-11-20T16:00:00.000Z","stockId":7122406170410,"netValue":1.3000489297152151},{"date":"2023-11-19T16:00:00.000Z","stockId":7122406170410,"netValue":1.300172699098429},{"date":"2023-11-16T16:00:00.000Z","stockId":7122406170410,"netValue":1.2997802998255972},{"date":"2023-11-15T16:00:00.000Z","stockId":7122406170410,"netValue":1.2995867161575543},{"date":"2023-11-14T16:00:00.000Z","stockId":7122406170410,"netValue":1.299400831022236},{"date":"2023-11-13T16:00:00.000Z","stockId":7122406170410,"netValue":1.2991664990339808},{"date":"2023-11-12T16:00:00.000Z","stockId":7122406170410,"netValue":1.2990613879272384},{"date":"2023-11-09T16:00:00.000Z","stockId":7122406170410,"netValue":1.298429264594915},{"date":"2023-11-08T16:00:00.000Z","stockId":7122406170410,"netValue":1.2982468660141246},{"date":"2023-11-07T16:00:00.000Z","stockId":7122406170410,"netValue":1.2981397634578866},{"date":"2023-11-06T16:00:00.000Z","stockId":7122406170410,"netValue":1.2980400400737897},{"date":"2023-11-05T16:00:00.000Z","stockId":7122406170410,"netValue":1.2980616336069162},{"date":"2023-11-02T16:00:00.000Z","stockId":7122406170410,"netValue":1.2978187490054114},{"date":"2023-11-01T16:00:00.000Z","stockId":7122406170410,"netValue":1.2977639738446223},{"date":"2023-10-31T16:00:00.000Z","stockId":7122406170410,"netValue":1.2973761530355823},{"date":"2023-10-30T16:00:00.000Z","stockId":7122406170410,"netValue":1.2971458754595717},{"date":"2023-10-29T16:00:00.000Z","stockId":7122406170410,"netValue":1.2969211767731694},{"date":"2023-10-26T16:00:00.000Z","stockId":7122406170410,"netValue":1.2965103450948643},{"date":"2023-10-25T16:00:00.000Z","stockId":7122406170410,"netValue":1.2963722898480174},{"date":"2023-10-24T16:00:00.000Z","stockId":7122406170410,"netValue":1.2962733778901834},{"date":"2023-10-23T16:00:00.000Z","stockId":7122406170410,"netValue":1.2958748820909956},{"date":"2023-10-22T16:00:00.000Z","stockId":7122406170410,"netValue":1.2959123287238188},{"date":"2023-10-19T16:00:00.000Z","stockId":7122406170410,"netValue":1.2954997181092502},{"date":"2023-10-18T16:00:00.000Z","stockId":7122406170410,"netValue":1.295139272234098},{"date":"2023-10-17T16:00:00.000Z","stockId":7122406170410,"netValue":1.2954838914901103},{"date":"2023-10-16T16:00:00.000Z","stockId":7122406170410,"netValue":1.2955576654930443},{"date":"2023-10-15T16:00:00.000Z","stockId":7122406170410,"netValue":1.2956633647913156},{"date":"2023-10-12T16:00:00.000Z","stockId":7122406170410,"netValue":1.2954539184551905},{"date":"2023-10-11T16:00:00.000Z","stockId":7122406170410,"netValue":1.2952089459507696},{"date":"2023-10-10T16:00:00.000Z","stockId":7122406170410,"netValue":1.2950903032661172},{"date":"2023-10-09T16:00:00.000Z","stockId":7122406170410,"netValue":1.2953993172087035},{"date":"2023-10-08T16:00:00.000Z","stockId":7122406170410,"netValue":1.2955631122352063},{"date":"2023-09-27T16:00:00.000Z","stockId":7122406170410,"netValue":1.2946687523293636},{"date":"2023-09-26T16:00:00.000Z","stockId":7122406170410,"netValue":1.294180361881697},{"date":"2023-09-25T16:00:00.000Z","stockId":7122406170410,"netValue":1.2940761393211249},{"date":"2023-09-24T16:00:00.000Z","stockId":7122406170410,"netValue":1.2941115845637283},{"date":"2023-09-21T16:00:00.000Z","stockId":7122406170410,"netValue":1.2939861255072902},{"date":"2023-09-20T16:00:00.000Z","stockId":7122406170410,"netValue":1.2939600911996423},{"date":"2023-09-19T16:00:00.000Z","stockId":7122406170410,"netValue":1.2936260064397214},{"date":"2023-09-18T16:00:00.000Z","stockId":7122406170410,"netValue":1.2935013028186113},{"date":"2023-09-17T16:00:00.000Z","stockId":7122406170410,"netValue":1.2935152227789144},{"date":"2023-09-14T16:00:00.000Z","stockId":7122406170410,"netValue":1.2934370212580484},{"date":"2023-09-13T16:00:00.000Z","stockId":7122406170410,"netValue":1.293491250471975},{"date":"2023-09-12T16:00:00.000Z","stockId":7122406170410,"netValue":1.2932271161367022},{"date":"2023-09-11T16:00:00.000Z","stockId":7122406170410,"netValue":1.2928325176351698},{"date":"2023-09-10T16:00:00.000Z","stockId":7122406170410,"netValue":1.2925354697871168},{"date":"2023-09-07T16:00:00.000Z","stockId":7122406170410,"netValue":1.2924200476391485},{"date":"2023-09-06T16:00:00.000Z","stockId":7122406170410,"netValue":1.2925455133192167},{"date":"2023-09-05T16:00:00.000Z","stockId":7122406170410,"netValue":1.2928313749235012},{"date":"2023-09-04T16:00:00.000Z","stockId":7122406170410,"netValue":1.2930578363816043},{"date":"2023-09-03T16:00:00.000Z","stockId":7122406170410,"netValue":1.2929565644235175},{"date":"2023-08-31T16:00:00.000Z","stockId":7122406170410,"netValue":1.2930293861571895},{"date":"2023-08-30T16:00:00.000Z","stockId":7122406170410,"netValue":1.293225887751999},{"date":"2023-08-29T16:00:00.000Z","stockId":7122406170410,"netValue":1.2930150276816283},{"date":"2023-08-28T16:00:00.000Z","stockId":7122406170410,"netValue":1.2927102673368494},{"date":"2023-08-27T16:00:00.000Z","stockId":7122406170410,"netValue":1.2928851453444965},{"date":"2023-08-24T16:00:00.000Z","stockId":7122406170410,"netValue":1.2928793244963213},{"date":"2023-08-23T16:00:00.000Z","stockId":7122406170410,"netValue":1.2928934480962238},{"date":"2023-08-22T16:00:00.000Z","stockId":7122406170410,"netValue":1.2927587248259576},{"date":"2023-08-21T16:00:00.000Z","stockId":7122406170410,"netValue":1.2926657042697935},{"date":"2023-08-20T16:00:00.000Z","stockId":7122406170410,"netValue":1.2926439507331986},{"date":"2023-08-17T16:00:00.000Z","stockId":7122406170410,"netValue":1.29216492366841},{"date":"2023-08-16T16:00:00.000Z","stockId":7122406170410,"netValue":1.2920068995646286},{"date":"2023-08-15T16:00:00.000Z","stockId":7122406170410,"netValue":1.2919292357244612},{"date":"2023-08-14T16:00:00.000Z","stockId":7122406170410,"netValue":1.2917368573481842},{"date":"2023-08-13T16:00:00.000Z","stockId":7122406170410,"netValue":1.2913544633512122},{"date":"2023-08-10T16:00:00.000Z","stockId":7122406170410,"netValue":1.29086719096554},{"date":"2023-08-09T16:00:00.000Z","stockId":7122406170410,"netValue":1.2906827475682379},{"date":"2023-08-08T16:00:00.000Z","stockId":7122406170410,"netValue":1.2905508851013245},{"date":"2023-08-07T16:00:00.000Z","stockId":7122406170410,"netValue":1.2904601785735925},{"date":"2023-08-06T16:00:00.000Z","stockId":7122406170410,"netValue":1.2902761782911403},{"date":"2023-08-03T16:00:00.000Z","stockId":7122406170410,"netValue":1.2899384121107653},{"date":"2023-08-02T16:00:00.000Z","stockId":7122406170410,"netValue":1.2897854422221917},{"date":"2023-08-01T16:00:00.000Z","stockId":7122406170410,"netValue":1.289417594802226},{"date":"2023-07-31T16:00:00.000Z","stockId":7122406170410,"netValue":1.289203111502043},{"date":"2023-07-30T16:00:00.000Z","stockId":7122406170410,"netValue":1.289038546053926},{"date":"2023-07-27T16:00:00.000Z","stockId":7122406170410,"netValue":1.2888771500112053},{"date":"2023-07-26T16:00:00.000Z","stockId":7122406170410,"netValue":1.2889191992192794},{"date":"2023-07-25T16:00:00.000Z","stockId":7122406170410,"netValue":1.288560819999346},{"date":"2023-07-24T16:00:00.000Z","stockId":7122406170410,"netValue":1.2883585105779294},{"date":"2023-07-23T16:00:00.000Z","stockId":7122406170410,"netValue":1.28884409092886},{"date":"2023-07-20T16:00:00.000Z","stockId":7122406170410,"netValue":1.2884835731796318},{"date":"2023-07-19T16:00:00.000Z","stockId":7122406170410,"netValue":1.2882042214688347},{"date":"2023-07-18T16:00:00.000Z","stockId":7122406170410,"netValue":1.2880760672562979},{"date":"2023-07-17T16:00:00.000Z","stockId":7122406170410,"netValue":1.2879096568090513},{"date":"2023-07-16T16:00:00.000Z","stockId":7122406170410,"netValue":1.2876675588891504},{"date":"2023-07-13T16:00:00.000Z","stockId":7122406170410,"netValue":1.287197404645802},{"date":"2023-07-12T16:00:00.000Z","stockId":7122406170410,"netValue":1.2871252330498966},{"date":"2023-07-11T16:00:00.000Z","stockId":7122406170410,"netValue":1.2870967388999452},{"date":"2023-07-10T16:00:00.000Z","stockId":7122406170410,"netValue":1.2870417222178814},{"date":"2023-07-09T16:00:00.000Z","stockId":7122406170410,"netValue":1.2868936427488633},{"date":"2023-07-06T16:00:00.000Z","stockId":7122406170410,"netValue":1.2865609344478335},{"date":"2023-07-05T16:00:00.000Z","stockId":7122406170410,"netValue":1.2863770915072121},{"date":"2023-07-04T16:00:00.000Z","stockId":7122406170410,"netValue":1.2861341508736956},{"date":"2023-07-03T16:00:00.000Z","stockId":7122406170410,"netValue":1.2859549005654898},{"date":"2023-07-02T16:00:00.000Z","stockId":7122406170410,"netValue":1.2858276571298348},{"date":"2023-06-29T16:00:00.000Z","stockId":7122406170410,"netValue":1.2855265213583777},{"date":"2023-06-28T16:00:00.000Z","stockId":7122406170410,"netValue":1.2851555821881635},{"date":"2023-06-27T16:00:00.000Z","stockId":7122406170410,"netValue":1.2849590667945865},{"date":"2023-06-26T16:00:00.000Z","stockId":7122406170410,"netValue":1.2847247077328765},{"date":"2023-06-25T16:00:00.000Z","stockId":7122406170410,"netValue":1.2847029386605062},{"date":"2023-06-20T16:00:00.000Z","stockId":7122406170410,"netValue":1.2841161820317388},{"date":"2023-06-19T16:00:00.000Z","stockId":7122406170410,"netValue":1.2838808105193937},{"date":"2023-06-18T16:00:00.000Z","stockId":7122406170410,"netValue":1.2836274622533304},{"date":"2023-06-15T16:00:00.000Z","stockId":7122406170410,"netValue":1.283732411668662},{"date":"2023-06-14T16:00:00.000Z","stockId":7122406170410,"netValue":1.2840014594860831},{"date":"2023-06-13T16:00:00.000Z","stockId":7122406170410,"netValue":1.2842135803174828},{"date":"2023-06-12T16:00:00.000Z","stockId":7122406170410,"netValue":1.283977604006242},{"date":"2023-06-11T16:00:00.000Z","stockId":7122406170410,"netValue":1.2834890354804265},{"date":"2023-06-08T16:00:00.000Z","stockId":7122406170410,"netValue":1.283164897890077},{"date":"2023-06-07T16:00:00.000Z","stockId":7122406170410,"netValue":1.2828450747541809},{"date":"2023-06-06T16:00:00.000Z","stockId":7122406170410,"netValue":1.2828459736338491},{"date":"2023-06-05T16:00:00.000Z","stockId":7122406170410,"netValue":1.2826045146971925},{"date":"2023-06-04T16:00:00.000Z","stockId":7122406170410,"netValue":1.2822939558594797},{"date":"2023-06-01T16:00:00.000Z","stockId":7122406170410,"netValue":1.281911094043777},{"date":"2023-05-31T16:00:00.000Z","stockId":7122406170410,"netValue":1.2818612353175334},{"date":"2023-05-30T16:00:00.000Z","stockId":7122406170410,"netValue":1.281611589541032},{"date":"2023-05-29T16:00:00.000Z","stockId":7122406170410,"netValue":1.2813917159929746},{"date":"2023-05-28T16:00:00.000Z","stockId":7122406170410,"netValue":1.281232205190559},{"date":"2023-05-25T16:00:00.000Z","stockId":7122406170410,"netValue":1.2807865913136138}]}