window.pageData = {"startDate":"2024-07-12T10:15:28.916Z","endDate":"2026-07-12T10:15:28.916Z","manager":{"_id":7002525206800,"name":"于跃","gender":"m","educationCode":"001002","resume":"于跃：男，伦敦帝国理工大学金融数学硕士。2012年5月至2019年11月，曾先后任民生证券股份有限公司固收投资经理助理；中信建投证券股份有限公司固定收益投资经理。2019年12月加入中加基金管理有限公司，现任中加颐享纯债债券型证券投资基金（2020年3月3日至今）、中加颐睿纯债债券型证券投资基金（2021年12月15日至今）、中加丰盈一年定期开放债券型发起式证券投资基金（2022年5月13日至今）、中加博裕纯债债券型证券投资基金（2023年11月24日至今）、中加纯债债券型证券投资基金（2024年5月10日至今）、中加中债-新综合债券指数发起式证券投资基金（2025年8月6日至今）、中加安盈一年定期开放债券型发起式证券投资基金（2025年8月15日至今）、中加科鑫混合型证券投资基金（2026年2月25日至今）的基金经理。","tickerId":2525206800,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20456132","exchange":"fm","cnInfoCode":"db20456132","followedNum":0,"currency":"CNY","workingDate":"2020-02-18T16:00:00.000Z","fundCompanyId":4000050800000,"fundManagerSecondLevel":"bond","pinyin":"yy","fundCompany":{"_id":4000050800000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50800000","tickerId":50800000,"name":"中加基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7002525206800,"type":"fmp","fm_p_r_d":"2026-07-09T16:00:00.000Z","fm_p_r_m1":0.0021128968464116937,"fm_p_r_m3":0.005238735474937917,"fm_p_r_m6":0.013583688585814935,"fm_p_r_y1":0.014441221127563297,"fm_p_r_y3":0.07690190088271809,"fm_cagr_p_r_fs":0.02705275450639677,"fm_cagr_p_r_fs_m":0.029707011577126297,"fm_cagr_p_r_fs_r_c":1294,"fm_cagr_p_r_fs_rp":0.6009280742459396,"fm_p_r_fys_m":0.014574442705721724,"fm_p_r_fys_r_c":1214,"fm_p_r_fys_rp":0.5399835119538334,"fm_p_r_m1_m":0.0018801539212274232,"fm_p_r_m1_r_c":1269,"fm_p_r_m1_rp":0.42981072555205047,"fm_p_r_m3_m":0.006215609393998345,"fm_p_r_m3_r_c":1252,"fm_p_r_m3_rp":0.627498001598721,"fm_p_r_m6_m":0.013523210924575979,"fm_p_r_m6_r_c":1217,"fm_p_r_m6_rp":0.49588815789473684,"fm_p_r_y1_m":0.019172429678681047,"fm_p_r_y1_r_c":1150,"fm_p_r_y1_rp":0.7798085291557877,"fm_p_r_y3_m":0.08994657540048756,"fm_p_r_y3_r_c":818,"fm_p_r_y3_rp":0.7368421052631579,"fm_p_r_y5":0.137406403777123,"fm_p_r_y5_m":0.15492188007064867,"fm_p_r_y5_r_c":541,"fm_p_r_y5_rp":0.6722222222222223,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.4059900166389351,"fm_p_r_fys":0.014010251624382741},"fmi":{"stockId":7002525206800,"type":"fmi","fm_my":6.4,"fm_d":{"3000000003428":"本基金基金经理","3000000003660":"本基金基金经理","3000000003673":"原本基金基金经理","3000000004910":"本基金基金经理","3000000006066":"本基金基金经理","3000000006068":"原本基金基金经理","3000000006304":"原本基金基金经理","3000000006453":"原本基金基金经理","3000000007480":"原本基金基金经理","3000000007680":"原本基金基金经理","3000000008356":"原本基金基金经理","3000000008785":"本基金基金经理","3000000010397":"原本基金基金经理","3000000010398":"原本基金基金经理","3000000015552":"本基金基金经理","3000000016009":"原本基金基金经理","3000000000914":"本基金基金经理","3000000016859":"本基金基金经理"},"fm_wy":13,"fm_a_as":0,"fm_a_mfn":21,"fm_as":29708540079.409798,"fm_b_as":29459287048.009697,"fm_e_as":0,"fm_h_as":249253031.40010002,"fm_i_as":0,"fm_mfn":9,"fm_msl":"bond","fm_nb_as":249253031.40010002,"fm_q_as":0,"fm_r_f_cagr":0.0264,"fm_r_fd":3000000004910,"fm_r_ftp":0.1799}},"topTenManagedFundList":[{"_id":3000000027182,"__csrcFundId":17125,"stockCode":"027182","masterFundShortName":"中加聚享长鑫债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":27182,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中加聚享长鑫债券(027182)","lastUpdated":"2026-07-03T21:02:18.456Z","name":"中加聚享长鑫债券型证券投资基金","pinyin":"zjjxcxzqxzqtzjj","fundCollectionId":4000050800000,"setUpAssetScale":42461928.02,"setUpDate":"2026-06-28T16:00:00.000Z","setUpShares":42461928.02,"inceptionDate":"2026-06-29T16:00:00.000Z","hotMetrics":{}},{"_id":3000000000914,"__csrcFundId":2386,"stockCode":"000914","shortName":"中加纯债债券(000914)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":914,"masterFundFlag":1,"lastUpdated":"2026-04-30T17:41:34.718Z","status":"normal","inceptionDate":"2014-12-16T16:00:00.000Z","name":"中加纯债债券型证券投资基金","exchange":"jj","followedNum":65,"fundCollectionId":4000050800000,"currency":"CNY","masterFundShortName":"中加纯债债券","memoNum":5,"pinyin":"zjczzqxzqtzjj","hotMetrics":{"stockId":3000000000914,"type":"f_as","f_tas":8208316174.947599,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000016859,"__csrcFundId":11881,"stockCode":"016859","shortName":"中加中债-新综合债券指数发起式(016859)","masterFundShortName":"中加中债-新综合债券指数发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16859,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-01T01:06:37.805Z","status":"normal","exchange":"jj","fundCollectionId":4000050800000,"inceptionDate":"2022-10-19T16:00:00.000Z","name":"中加中债-新综合债券指数发起式证券投资基金","followedNum":2,"setUpDate":"2022-10-19T16:00:00.000Z","setUpAssetScale":10000000,"setUpShares":10000000,"pinyin":"zjzz-xzhzqzsfqszqtzjj","indexFundFlag":1,"hotMetrics":{"stockId":3000000016859,"type":"f_as","f_tas":7695365450.832001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000006066,"__csrcFundId":5469,"stockCode":"006066","shortName":"中加颐睿纯债债券(006066)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6066,"masterFundFlag":1,"lastUpdated":"2026-04-30T19:59:09.574Z","status":"normal","inceptionDate":"2018-07-24T16:00:00.000Z","name":"中加颐睿纯债债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050800000,"currency":"CNY","masterFundShortName":"中加颐睿纯债债券","pinyin":"zjyrczzqxzqtzjj","hotMetrics":{"stockId":3000000006066,"type":"f_as","f_tas":4944866828.2464,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000004910,"__csrcFundId":4602,"stockCode":"004910","shortName":"中加颐享纯债债券(004910)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":4910,"masterFundFlag":1,"lastUpdated":"2026-04-30T19:22:33.116Z","status":"normal","inceptionDate":"2017-07-26T16:00:00.000Z","name":"中加颐享纯债债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050800000,"currency":"CNY","masterFundShortName":"中加颐享纯债债券","pinyin":"zjyxczzqxzqtzjj","hotMetrics":{"stockId":3000000004910,"type":"f_as","f_tas":4644879947.3146,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000003428,"__csrcFundId":923,"stockCode":"003428","shortName":"中加丰盈一年债券(003428)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3428,"masterFundFlag":1,"lastUpdated":"2026-04-30T18:53:09.959Z","status":"normal","inceptionDate":"2016-11-01T16:00:00.000Z","name":"中加丰盈一年定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050800000,"currency":"CNY","masterFundShortName":"中加丰盈一年债券","pinyin":"zjfyyndqkfzqxfqszqtzjj","hotMetrics":{"stockId":3000000003428,"type":"f_as","f_tas":2115228427.9945998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000008785,"__csrcFundId":7674,"stockCode":"008785","shortName":"中加博裕纯债债券(008785)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8785,"masterFundFlag":1,"lastUpdated":"2026-04-30T21:27:02.819Z","status":"normal","inceptionDate":"2020-08-19T16:00:00.000Z","name":"中加博裕纯债债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050800000,"currency":"CNY","masterFundShortName":"中加博裕纯债债券","setUpDate":"2020-08-19T16:00:00.000Z","setUpAssetScale":995002715.56,"setUpShares":995002715.56,"pinyin":"zjbyczzqxzqtzjj","hotMetrics":{"stockId":3000000008785,"type":"f_as","f_tas":1083236677.1049,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000015552,"__csrcFundId":11369,"stockCode":"015552","shortName":"中加安盈一年定开债券发起(015552)","masterFundShortName":"中加安盈一年定开债券发起","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15552,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:39:27.233Z","status":"normal","exchange":"jj","inceptionDate":"2022-06-19T16:00:00.000Z","name":"中加安盈一年定期开放债券型发起式证券投资基金","fundCollectionId":4000050800000,"followedNum":0,"setUpDate":"2022-06-19T16:00:00.000Z","setUpAssetScale":1010000000,"setUpShares":1010000000,"pinyin":"zjayyndqkfzqxfqszqtzjj","hotMetrics":{"stockId":3000000015552,"type":"f_as","f_tas":514438007.16959995,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000006067,"name":"中加颐睿纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006067","tickerId":6067,"shortName":"中加颐睿纯债债券C","__csrcFundId":5469,"lastUpdated":"2024-05-16T10:29:03.050Z","exchange":"jj","inceptionDate":"2018-07-24T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050800000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zjyrczzqxzqtzjj","hotMetrics":{"stockId":3000000006067,"type":"f_as","f_tas":252955361.7721,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000010544,"name":"中加科鑫混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"010544","tickerId":10544,"shortName":"中加科鑫混合C","__csrcFundId":9096,"lastUpdated":"2025-01-04T00:32:06.767Z","inceptionDate":"2021-05-25T16:00:00.000Z","fundCollectionId":4000050800000,"currency":"CNY","followedNum":0,"status":"normal","setUpDate":"2021-05-25T16:00:00.000Z","setUpAssetScale":43918306.38,"setUpShares":43918306.38,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zjkxhhxzqtzjj","hotMetrics":{"stockId":3000000010544,"type":"f_as","f_tas":157572055.36,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.032581415741888664,"oneMonth":0.0007263486641047034,"threeMonths":0.03110489003724748,"sixMonths":-0.001906086114173089,"oneYear":0.19078860518928664,"threeYears":0.2438830839040027,"fiveYears":-0.06856416980503477,"tenYears":0.46059386915296474},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48924,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":254,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25}],"netValueList":[{"date":"2026-07-09T16:00:00.000Z","stockId":7002525206800,"netValue":1.1859456935560193},{"date":"2026-07-08T16:00:00.000Z","stockId":7002525206800,"netValue":1.1859800785186514},{"date":"2026-07-07T16:00:00.000Z","stockId":7002525206800,"netValue":1.1858713140991657},{"date":"2026-07-06T16:00:00.000Z","stockId":7002525206800,"netValue":1.185785155365578},{"stockId":7002525206800,"date":"2026-07-05T16:00:00.000Z","netValue":1.1858145596716527},{"date":"2026-07-02T16:00:00.000Z","stockId":7002525206800,"netValue":1.1853942894490337},{"stockId":7002525206800,"date":"2026-07-01T16:00:00.000Z","netValue":1.1853318278250777},{"date":"2026-06-30T16:00:00.000Z","stockId":7002525206800,"netValue":1.1852710367263097},{"date":"2026-06-29T16:00:00.000Z","stockId":7002525206800,"netValue":1.185913128405414},{"stockId":7002525206800,"date":"2026-06-28T16:00:00.000Z","netValue":1.1862299856861676},{"stockId":7002525206800,"date":"2026-06-25T16:00:00.000Z","netValue":1.1857466889744517},{"date":"2026-06-24T16:00:00.000Z","stockId":7002525206800,"netValue":1.1856783851387196},{"date":"2026-06-23T16:00:00.000Z","stockId":7002525206800,"netValue":1.185142877513114},{"date":"2026-06-22T16:00:00.000Z","stockId":7002525206800,"netValue":1.1850125837140086},{"date":"2026-06-21T16:00:00.000Z","stockId":7002525206800,"netValue":1.1854419089331134},{"date":"2026-06-17T16:00:00.000Z","stockId":7002525206800,"netValue":1.1853134631179398},{"stockId":7002525206800,"date":"2026-06-16T16:00:00.000Z","netValue":1.1850532326200551},{"stockId":7002525206800,"date":"2026-06-15T16:00:00.000Z","netValue":1.1846326337557624},{"date":"2026-06-14T16:00:00.000Z","stockId":7002525206800,"netValue":1.18412247316844},{"stockId":7002525206800,"date":"2026-06-11T16:00:00.000Z","netValue":1.1838099220322598},{"date":"2026-06-10T16:00:00.000Z","stockId":7002525206800,"netValue":1.18344519593363},{"stockId":7002525206800,"date":"2026-06-09T16:00:00.000Z","netValue":1.1842151574992086},{"date":"2026-06-08T16:00:00.000Z","stockId":7002525206800,"netValue":1.1847570221851038},{"stockId":7002525206800,"date":"2026-06-07T16:00:00.000Z","netValue":1.1851986524715237},{"date":"2026-06-04T16:00:00.000Z","stockId":7002525206800,"netValue":1.1856608834667726},{"stockId":7002525206800,"date":"2026-06-03T16:00:00.000Z","netValue":1.1861064747373775},{"date":"2026-06-02T16:00:00.000Z","stockId":7002525206800,"netValue":1.1857998905900664},{"date":"2026-06-01T16:00:00.000Z","stockId":7002525206800,"netValue":1.1860049060273052},{"date":"2026-05-31T16:00:00.000Z","stockId":7002525206800,"netValue":1.1859441512868536},{"stockId":7002525206800,"date":"2026-05-28T16:00:00.000Z","netValue":1.185313349753301},{"date":"2026-05-27T16:00:00.000Z","stockId":7002525206800,"netValue":1.1851097757044093},{"date":"2026-05-26T16:00:00.000Z","stockId":7002525206800,"netValue":1.184877634201554},{"date":"2026-05-25T16:00:00.000Z","stockId":7002525206800,"netValue":1.1843658923972005},{"stockId":7002525206800,"date":"2026-05-24T16:00:00.000Z","netValue":1.1841020429876519},{"stockId":7002525206800,"date":"2026-05-21T16:00:00.000Z","netValue":1.1837669550306296},{"date":"2026-05-20T16:00:00.000Z","stockId":7002525206800,"netValue":1.1837847435736162},{"date":"2026-05-19T16:00:00.000Z","stockId":7002525206800,"netValue":1.1838051078312506},{"stockId":7002525206800,"date":"2026-05-18T16:00:00.000Z","netValue":1.1836384927755514},{"stockId":7002525206800,"date":"2026-05-17T16:00:00.000Z","netValue":1.1832630990532642},{"stockId":7002525206800,"date":"2026-05-14T16:00:00.000Z","netValue":1.1828551757931136},{"date":"2026-05-13T16:00:00.000Z","stockId":7002525206800,"netValue":1.1829567954159703},{"date":"2026-05-12T16:00:00.000Z","stockId":7002525206800,"netValue":1.1830693540241974},{"date":"2026-05-11T16:00:00.000Z","stockId":7002525206800,"netValue":1.182629163731944},{"stockId":7002525206800,"date":"2026-05-10T16:00:00.000Z","netValue":1.182217848846438},{"stockId":7002525206800,"date":"2026-05-07T16:00:00.000Z","netValue":1.1817698914145014},{"stockId":7002525206800,"date":"2026-05-06T16:00:00.000Z","netValue":1.1815807007601415},{"stockId":7002525206800,"date":"2026-05-05T16:00:00.000Z","netValue":1.1814229056893653},{"date":"2026-04-29T16:00:00.000Z","stockId":7002525206800,"netValue":1.1817162220646316},{"stockId":7002525206800,"date":"2026-04-28T16:00:00.000Z","netValue":1.1819322821444243},{"stockId":7002525206800,"date":"2026-04-27T16:00:00.000Z","netValue":1.1813836845922305},{"date":"2026-04-26T16:00:00.000Z","stockId":7002525206800,"netValue":1.1810275239149168},{"date":"2026-04-23T16:00:00.000Z","stockId":7002525206800,"netValue":1.1813303682033698},{"stockId":7002525206800,"date":"2026-04-22T16:00:00.000Z","netValue":1.181663837809674},{"date":"2026-04-21T16:00:00.000Z","stockId":7002525206800,"netValue":1.1820501260200942},{"stockId":7002525206800,"date":"2026-04-20T16:00:00.000Z","netValue":1.1815408479446052},{"stockId":7002525206800,"date":"2026-04-19T16:00:00.000Z","netValue":1.181127656769565},{"date":"2026-04-16T16:00:00.000Z","stockId":7002525206800,"netValue":1.180955116094153},{"date":"2026-04-15T16:00:00.000Z","stockId":7002525206800,"netValue":1.1803815404315061},{"stockId":7002525206800,"date":"2026-04-14T16:00:00.000Z","netValue":1.180275899245594},{"date":"2026-04-13T16:00:00.000Z","stockId":7002525206800,"netValue":1.180198249147661},{"stockId":7002525206800,"date":"2026-04-12T16:00:00.000Z","netValue":1.1800274063812766},{"date":"2026-04-09T16:00:00.000Z","stockId":7002525206800,"netValue":1.1797652156685985},{"stockId":7002525206800,"date":"2026-04-08T16:00:00.000Z","netValue":1.1796291938942938},{"stockId":7002525206800,"date":"2026-04-07T16:00:00.000Z","netValue":1.1797203673620495},{"stockId":7002525206800,"date":"2026-04-06T16:00:00.000Z","netValue":1.1794745892072989},{"date":"2026-04-02T16:00:00.000Z","stockId":7002525206800,"netValue":1.1789400656364786},{"date":"2026-04-01T16:00:00.000Z","stockId":7002525206800,"netValue":1.1785205135681964},{"stockId":7002525206800,"date":"2026-03-31T16:00:00.000Z","netValue":1.1784319321861683},{"date":"2026-03-30T16:00:00.000Z","stockId":7002525206800,"netValue":1.178456349404481},{"date":"2026-03-29T16:00:00.000Z","stockId":7002525206800,"netValue":1.1783930269073188},{"date":"2026-03-26T16:00:00.000Z","stockId":7002525206800,"netValue":1.1778964579145663},{"date":"2026-03-25T16:00:00.000Z","stockId":7002525206800,"netValue":1.1776961040099845},{"date":"2026-03-24T16:00:00.000Z","stockId":7002525206800,"netValue":1.1775907977457671},{"stockId":7002525206800,"date":"2026-03-23T16:00:00.000Z","netValue":1.1773875217833585},{"stockId":7002525206800,"date":"2026-03-22T16:00:00.000Z","netValue":1.1771418222357863},{"stockId":7002525206800,"date":"2026-03-19T16:00:00.000Z","netValue":1.177227749458596},{"date":"2026-03-18T16:00:00.000Z","stockId":7002525206800,"netValue":1.1771255851928575},{"stockId":7002525206800,"date":"2026-03-17T16:00:00.000Z","netValue":1.1768814634233136},{"stockId":7002525206800,"date":"2026-03-16T16:00:00.000Z","netValue":1.1764575961078048},{"stockId":7002525206800,"date":"2026-03-15T16:00:00.000Z","netValue":1.1762627637445977},{"stockId":7002525206800,"date":"2026-03-12T16:00:00.000Z","netValue":1.1762438078629704},{"date":"2026-03-11T16:00:00.000Z","stockId":7002525206800,"netValue":1.1761302403892921},{"stockId":7002525206800,"date":"2026-03-10T16:00:00.000Z","netValue":1.175859904786769},{"stockId":7002525206800,"date":"2026-03-09T16:00:00.000Z","netValue":1.175859283149917},{"stockId":7002525206800,"date":"2026-03-08T16:00:00.000Z","netValue":1.175699465370097},{"stockId":7002525206800,"date":"2026-03-05T16:00:00.000Z","netValue":1.1761608338643619},{"stockId":7002525206800,"date":"2026-03-04T16:00:00.000Z","netValue":1.1759461857845075},{"stockId":7002525206800,"date":"2026-03-03T16:00:00.000Z","netValue":1.175787251145921},{"date":"2026-03-02T16:00:00.000Z","stockId":7002525206800,"netValue":1.175421012053055},{"date":"2026-03-01T16:00:00.000Z","stockId":7002525206800,"netValue":1.1753218033393293},{"stockId":7002525206800,"date":"2026-02-26T16:00:00.000Z","netValue":1.174719016018571},{"stockId":7002525206800,"date":"2026-02-25T16:00:00.000Z","netValue":1.1745208615205467},{"stockId":7002525206800,"date":"2026-02-24T16:00:00.000Z","netValue":1.1749293818909727},{"stockId":7002525206800,"date":"2026-02-23T16:00:00.000Z","netValue":1.1751407768129507},{"date":"2026-02-12T16:00:00.000Z","stockId":7002525206800,"netValue":1.1744185774776188},{"stockId":7002525206800,"date":"2026-02-11T16:00:00.000Z","netValue":1.1742325570403698},{"stockId":7002525206800,"date":"2026-02-10T16:00:00.000Z","netValue":1.1740203064394545},{"date":"2026-02-09T16:00:00.000Z","stockId":7002525206800,"netValue":1.1738255534011226},{"stockId":7002525206800,"date":"2026-02-08T16:00:00.000Z","netValue":1.1736967549887638},{"stockId":7002525206800,"date":"2026-02-05T16:00:00.000Z","netValue":1.1732516153244241},{"stockId":7002525206800,"date":"2026-02-04T16:00:00.000Z","netValue":1.1728611949427123},{"date":"2026-02-03T16:00:00.000Z","stockId":7002525206800,"netValue":1.172549593001578},{"date":"2026-02-02T16:00:00.000Z","stockId":7002525206800,"netValue":1.1724824608310744},{"date":"2026-02-01T16:00:00.000Z","stockId":7002525206800,"netValue":1.1725252120763132},{"date":"2026-01-29T16:00:00.000Z","stockId":7002525206800,"netValue":1.1722239789560174},{"date":"2026-01-28T16:00:00.000Z","stockId":7002525206800,"netValue":1.1723624217915103},{"date":"2026-01-27T16:00:00.000Z","stockId":7002525206800,"netValue":1.1722904714557851},{"stockId":7002525206800,"date":"2026-01-26T16:00:00.000Z","netValue":1.1722367797145958},{"date":"2026-01-25T16:00:00.000Z","stockId":7002525206800,"netValue":1.1723097686666324},{"stockId":7002525206800,"date":"2026-01-22T16:00:00.000Z","netValue":1.1720612026997181},{"date":"2026-01-21T16:00:00.000Z","stockId":7002525206800,"netValue":1.171812562743347},{"date":"2026-01-20T16:00:00.000Z","stockId":7002525206800,"netValue":1.1716613297881824},{"date":"2026-01-19T16:00:00.000Z","stockId":7002525206800,"netValue":1.1713737323952906},{"stockId":7002525206800,"date":"2026-01-18T16:00:00.000Z","netValue":1.1711000947854844},{"stockId":7002525206800,"date":"2026-01-15T16:00:00.000Z","netValue":1.170882409059873},{"date":"2026-01-14T16:00:00.000Z","stockId":7002525206800,"netValue":1.1705261015310495},{"date":"2026-01-13T16:00:00.000Z","stockId":7002525206800,"netValue":1.170561481452616},{"date":"2026-01-12T16:00:00.000Z","stockId":7002525206800,"netValue":1.170458360877929},{"stockId":7002525206800,"date":"2026-01-11T16:00:00.000Z","netValue":1.1703605166963298},{"date":"2026-01-08T16:00:00.000Z","stockId":7002525206800,"netValue":1.1700520705998037},{"date":"2026-01-07T16:00:00.000Z","stockId":7002525206800,"netValue":1.1697412901508637},{"date":"2026-01-06T16:00:00.000Z","stockId":7002525206800,"netValue":1.169596508643515},{"date":"2026-01-05T16:00:00.000Z","stockId":7002525206800,"netValue":1.1697191499133033},{"date":"2026-01-04T16:00:00.000Z","stockId":7002525206800,"netValue":1.1699354559994541},{"date":"2025-12-30T16:00:00.000Z","stockId":7002525206800,"netValue":1.1695598655498862},{"date":"2025-12-29T16:00:00.000Z","stockId":7002525206800,"netValue":1.1693555645291398},{"date":"2025-12-28T16:00:00.000Z","stockId":7002525206800,"netValue":1.1692267935760778},{"date":"2025-12-25T16:00:00.000Z","stockId":7002525206800,"netValue":1.1694266316256152},{"date":"2025-12-24T16:00:00.000Z","stockId":7002525206800,"netValue":1.1693894862998664},{"date":"2025-12-23T16:00:00.000Z","stockId":7002525206800,"netValue":1.169258253149427},{"date":"2025-12-22T16:00:00.000Z","stockId":7002525206800,"netValue":1.1692372592631266},{"date":"2025-12-21T16:00:00.000Z","stockId":7002525206800,"netValue":1.1689472917323958},{"date":"2025-12-18T16:00:00.000Z","stockId":7002525206800,"netValue":1.168853304748319},{"date":"2025-12-17T16:00:00.000Z","stockId":7002525206800,"netValue":1.1684078379181904},{"date":"2025-12-16T16:00:00.000Z","stockId":7002525206800,"netValue":1.168236663406119},{"date":"2025-12-15T16:00:00.000Z","stockId":7002525206800,"netValue":1.1678816478995675},{"date":"2025-12-14T16:00:00.000Z","stockId":7002525206800,"netValue":1.1678544968095512},{"date":"2025-12-11T16:00:00.000Z","stockId":7002525206800,"netValue":1.1680489864553034},{"date":"2025-12-10T16:00:00.000Z","stockId":7002525206800,"netValue":1.1680700091465175},{"date":"2025-12-09T16:00:00.000Z","stockId":7002525206800,"netValue":1.1677187677240426},{"date":"2025-12-08T16:00:00.000Z","stockId":7002525206800,"netValue":1.1675751955485008},{"date":"2025-12-07T16:00:00.000Z","stockId":7002525206800,"netValue":1.167282973294626},{"date":"2025-12-04T16:00:00.000Z","stockId":7002525206800,"netValue":1.1673439559605883},{"date":"2025-12-03T16:00:00.000Z","stockId":7002525206800,"netValue":1.167548211883303},{"date":"2025-12-02T16:00:00.000Z","stockId":7002525206800,"netValue":1.1679037860061479},{"date":"2025-12-01T16:00:00.000Z","stockId":7002525206800,"netValue":1.16830280403605},{"date":"2025-11-30T16:00:00.000Z","stockId":7002525206800,"netValue":1.1686713849394204},{"date":"2025-11-27T16:00:00.000Z","stockId":7002525206800,"netValue":1.1685282437005973},{"date":"2025-11-26T16:00:00.000Z","stockId":7002525206800,"netValue":1.1682372350635442},{"date":"2025-11-25T16:00:00.000Z","stockId":7002525206800,"netValue":1.1685273308300075},{"date":"2025-11-24T16:00:00.000Z","stockId":7002525206800,"netValue":1.1691104781598771},{"date":"2025-11-23T16:00:00.000Z","stockId":7002525206800,"netValue":1.1694304611996171},{"date":"2025-11-20T16:00:00.000Z","stockId":7002525206800,"netValue":1.1694014056812603},{"date":"2025-11-19T16:00:00.000Z","stockId":7002525206800,"netValue":1.169531692431233},{"date":"2025-11-18T16:00:00.000Z","stockId":7002525206800,"netValue":1.169512299706457},{"date":"2025-11-17T16:00:00.000Z","stockId":7002525206800,"netValue":1.1695800092890893},{"date":"2025-11-16T16:00:00.000Z","stockId":7002525206800,"netValue":1.1694720854885128},{"date":"2025-11-13T16:00:00.000Z","stockId":7002525206800,"netValue":1.1692138911990158},{"date":"2025-11-12T16:00:00.000Z","stockId":7002525206800,"netValue":1.1691368391496417},{"date":"2025-11-11T16:00:00.000Z","stockId":7002525206800,"netValue":1.169099035536462},{"date":"2025-11-10T16:00:00.000Z","stockId":7002525206800,"netValue":1.1688972819685648},{"date":"2025-11-09T16:00:00.000Z","stockId":7002525206800,"netValue":1.1686185307141674},{"date":"2025-11-06T16:00:00.000Z","stockId":7002525206800,"netValue":1.1683594909602537},{"date":"2025-11-05T16:00:00.000Z","stockId":7002525206800,"netValue":1.1686201057474015},{"date":"2025-11-04T16:00:00.000Z","stockId":7002525206800,"netValue":1.1688815914291038},{"date":"2025-11-03T16:00:00.000Z","stockId":7002525206800,"netValue":1.1687148539977974},{"date":"2025-11-02T16:00:00.000Z","stockId":7002525206800,"netValue":1.168596065239943},{"date":"2025-10-30T16:00:00.000Z","stockId":7002525206800,"netValue":1.1683121014223072},{"date":"2025-10-29T16:00:00.000Z","stockId":7002525206800,"netValue":1.1676270486646487},{"date":"2025-10-28T16:00:00.000Z","stockId":7002525206800,"netValue":1.1671988820970607},{"date":"2025-10-27T16:00:00.000Z","stockId":7002525206800,"netValue":1.1666449364474212},{"date":"2025-10-26T16:00:00.000Z","stockId":7002525206800,"netValue":1.1657996873307352},{"date":"2025-10-23T16:00:00.000Z","stockId":7002525206800,"netValue":1.1654789739057365},{"date":"2025-10-22T16:00:00.000Z","stockId":7002525206800,"netValue":1.1654433294575353},{"date":"2025-10-21T16:00:00.000Z","stockId":7002525206800,"netValue":1.165307355618272},{"date":"2025-10-20T16:00:00.000Z","stockId":7002525206800,"netValue":1.165026795528194},{"date":"2025-10-19T16:00:00.000Z","stockId":7002525206800,"netValue":1.16465949956367},{"date":"2025-10-16T16:00:00.000Z","stockId":7002525206800,"netValue":1.1647949842031937},{"date":"2025-10-15T16:00:00.000Z","stockId":7002525206800,"netValue":1.1641273305053863},{"date":"2025-10-14T16:00:00.000Z","stockId":7002525206800,"netValue":1.1636124862165378},{"date":"2025-10-13T16:00:00.000Z","stockId":7002525206800,"netValue":1.1635521484349003},{"date":"2025-10-12T16:00:00.000Z","stockId":7002525206800,"netValue":1.1633729743432857},{"date":"2025-10-09T16:00:00.000Z","stockId":7002525206800,"netValue":1.1624548312427734},{"date":"2025-10-08T16:00:00.000Z","stockId":7002525206800,"netValue":1.1624829458153445},{"date":"2025-09-29T16:00:00.000Z","stockId":7002525206800,"netValue":1.1616213093753858},{"date":"2025-09-28T16:00:00.000Z","stockId":7002525206800,"netValue":1.161259688876962},{"date":"2025-09-25T16:00:00.000Z","stockId":7002525206800,"netValue":1.161102052713804},{"date":"2025-09-24T16:00:00.000Z","stockId":7002525206800,"netValue":1.1609803667060095},{"date":"2025-09-23T16:00:00.000Z","stockId":7002525206800,"netValue":1.161361350585961},{"date":"2025-09-22T16:00:00.000Z","stockId":7002525206800,"netValue":1.1622543440364645},{"date":"2025-09-21T16:00:00.000Z","stockId":7002525206800,"netValue":1.1629089757790352},{"date":"2025-09-18T16:00:00.000Z","stockId":7002525206800,"netValue":1.1627797246110647},{"date":"2025-09-17T16:00:00.000Z","stockId":7002525206800,"netValue":1.1631514195791057},{"date":"2025-09-16T16:00:00.000Z","stockId":7002525206800,"netValue":1.1633378366981595},{"date":"2025-09-15T16:00:00.000Z","stockId":7002525206800,"netValue":1.162827368466858},{"date":"2025-09-14T16:00:00.000Z","stockId":7002525206800,"netValue":1.1624502037046691},{"date":"2025-09-11T16:00:00.000Z","stockId":7002525206800,"netValue":1.162134609733985},{"date":"2025-09-10T16:00:00.000Z","stockId":7002525206800,"netValue":1.1617408997126222},{"date":"2025-09-09T16:00:00.000Z","stockId":7002525206800,"netValue":1.1618614135509202},{"date":"2025-09-08T16:00:00.000Z","stockId":7002525206800,"netValue":1.1628563851337443},{"date":"2025-09-07T16:00:00.000Z","stockId":7002525206800,"netValue":1.1633827895267705},{"date":"2025-09-04T16:00:00.000Z","stockId":7002525206800,"netValue":1.1645080255186544},{"date":"2025-09-03T16:00:00.000Z","stockId":7002525206800,"netValue":1.1653567755136818},{"date":"2025-09-02T16:00:00.000Z","stockId":7002525206800,"netValue":1.1650452362933468},{"date":"2025-09-01T16:00:00.000Z","stockId":7002525206800,"netValue":1.164088750655812},{"date":"2025-08-31T16:00:00.000Z","stockId":7002525206800,"netValue":1.1639357838592843},{"date":"2025-08-28T16:00:00.000Z","stockId":7002525206800,"netValue":1.1636504212190006},{"date":"2025-08-27T16:00:00.000Z","stockId":7002525206800,"netValue":1.1634816212332137},{"date":"2025-08-26T16:00:00.000Z","stockId":7002525206800,"netValue":1.164545319568929},{"date":"2025-08-25T16:00:00.000Z","stockId":7002525206800,"netValue":1.1645190628839366},{"date":"2025-08-24T16:00:00.000Z","stockId":7002525206800,"netValue":1.1638041296181703},{"date":"2025-08-21T16:00:00.000Z","stockId":7002525206800,"netValue":1.1628754624509356},{"date":"2025-08-20T16:00:00.000Z","stockId":7002525206800,"netValue":1.1629448650661995},{"date":"2025-08-19T16:00:00.000Z","stockId":7002525206800,"netValue":1.1625209932571745},{"date":"2025-08-18T16:00:00.000Z","stockId":7002525206800,"netValue":1.1627736397002533},{"date":"2025-08-17T16:00:00.000Z","stockId":7002525206800,"netValue":1.162747642649137},{"date":"2025-08-14T16:00:00.000Z","stockId":7002525206800,"netValue":1.1648197558978461},{"date":"2025-08-13T16:00:00.000Z","stockId":7002525206800,"netValue":1.1654685587230633},{"date":"2025-08-12T16:00:00.000Z","stockId":7002525206800,"netValue":1.1658730120013188},{"date":"2025-08-11T16:00:00.000Z","stockId":7002525206800,"netValue":1.1658536096349321},{"date":"2025-08-10T16:00:00.000Z","stockId":7002525206800,"netValue":1.1668032939795179},{"date":"2025-08-07T16:00:00.000Z","stockId":7002525206800,"netValue":1.1679548633264758},{"date":"2025-08-06T16:00:00.000Z","stockId":7002525206800,"netValue":1.167820371689663},{"date":"2025-08-05T16:00:00.000Z","stockId":7002525206800,"netValue":1.1674288963204422},{"date":"2025-08-04T16:00:00.000Z","stockId":7002525206800,"netValue":1.167212787856633},{"date":"2025-08-03T16:00:00.000Z","stockId":7002525206800,"netValue":1.1671336549669449},{"date":"2025-07-31T16:00:00.000Z","stockId":7002525206800,"netValue":1.1668170480094116},{"date":"2025-07-30T16:00:00.000Z","stockId":7002525206800,"netValue":1.1665916222818242},{"date":"2025-07-29T16:00:00.000Z","stockId":7002525206800,"netValue":1.1656872370096176},{"date":"2025-07-28T16:00:00.000Z","stockId":7002525206800,"netValue":1.1644876504765163},{"date":"2025-07-27T16:00:00.000Z","stockId":7002525206800,"netValue":1.1664775976988495},{"date":"2025-07-24T16:00:00.000Z","stockId":7002525206800,"netValue":1.1650329376611233},{"date":"2025-07-23T16:00:00.000Z","stockId":7002525206800,"netValue":1.1651512613802713},{"date":"2025-07-22T16:00:00.000Z","stockId":7002525206800,"netValue":1.1674197116940634},{"date":"2025-07-21T16:00:00.000Z","stockId":7002525206800,"netValue":1.168427687530997},{"date":"2025-07-20T16:00:00.000Z","stockId":7002525206800,"netValue":1.169241448535408},{"date":"2025-07-17T16:00:00.000Z","stockId":7002525206800,"netValue":1.1700599592946364},{"date":"2025-07-16T16:00:00.000Z","stockId":7002525206800,"netValue":1.1700102826201095},{"date":"2025-07-15T16:00:00.000Z","stockId":7002525206800,"netValue":1.1699018231467972},{"date":"2025-07-14T16:00:00.000Z","stockId":7002525206800,"netValue":1.1698695368371461},{"date":"2025-07-13T16:00:00.000Z","stockId":7002525206800,"netValue":1.1686617550557092},{"date":"2025-07-10T16:00:00.000Z","stockId":7002525206800,"netValue":1.1690629963141943},{"date":"2025-07-09T16:00:00.000Z","stockId":7002525206800,"netValue":1.1692698094794167},{"date":"2025-07-08T16:00:00.000Z","stockId":7002525206800,"netValue":1.1701029016994866},{"date":"2025-07-07T16:00:00.000Z","stockId":7002525206800,"netValue":1.1700281876710896},{"date":"2025-07-06T16:00:00.000Z","stockId":7002525206800,"netValue":1.1703944545666045},{"date":"2025-07-03T16:00:00.000Z","stockId":7002525206800,"netValue":1.1701041243002428},{"date":"2025-07-02T16:00:00.000Z","stockId":7002525206800,"netValue":1.1696839069397205},{"date":"2025-07-01T16:00:00.000Z","stockId":7002525206800,"netValue":1.169304657655117},{"date":"2025-06-30T16:00:00.000Z","stockId":7002525206800,"netValue":1.168585761527006},{"date":"2025-06-29T16:00:00.000Z","stockId":7002525206800,"netValue":1.1680744016333895},{"date":"2025-06-26T16:00:00.000Z","stockId":7002525206800,"netValue":1.1683103360379488},{"date":"2025-06-25T16:00:00.000Z","stockId":7002525206800,"netValue":1.1680917803625985},{"date":"2025-06-24T16:00:00.000Z","stockId":7002525206800,"netValue":1.1677662312585482},{"date":"2025-06-23T16:00:00.000Z","stockId":7002525206800,"netValue":1.1682251404679578},{"date":"2025-06-22T16:00:00.000Z","stockId":7002525206800,"netValue":1.1688404898206148},{"date":"2025-06-19T16:00:00.000Z","stockId":7002525206800,"netValue":1.1686045668768033},{"date":"2025-06-18T16:00:00.000Z","stockId":7002525206800,"netValue":1.16832555093186},{"date":"2025-06-17T16:00:00.000Z","stockId":7002525206800,"netValue":1.1680621021449782},{"date":"2025-06-16T16:00:00.000Z","stockId":7002525206800,"netValue":1.1678653148269762},{"date":"2025-06-15T16:00:00.000Z","stockId":7002525206800,"netValue":1.167334848975007},{"date":"2025-06-12T16:00:00.000Z","stockId":7002525206800,"netValue":1.1671607449625978},{"date":"2025-06-11T16:00:00.000Z","stockId":7002525206800,"netValue":1.1671345608744037},{"date":"2025-06-10T16:00:00.000Z","stockId":7002525206800,"netValue":1.167111438024679},{"date":"2025-06-09T16:00:00.000Z","stockId":7002525206800,"netValue":1.1665352178831545},{"date":"2025-06-08T16:00:00.000Z","stockId":7002525206800,"netValue":1.166435672059656},{"date":"2025-06-05T16:00:00.000Z","stockId":7002525206800,"netValue":1.1659184399186084},{"date":"2025-06-04T16:00:00.000Z","stockId":7002525206800,"netValue":1.1650654352291054},{"date":"2025-06-03T16:00:00.000Z","stockId":7002525206800,"netValue":1.164959998673913},{"date":"2025-06-02T16:00:00.000Z","stockId":7002525206800,"netValue":1.1648097401658424},{"date":"2025-05-29T16:00:00.000Z","stockId":7002525206800,"netValue":1.1646176422662684},{"date":"2025-05-28T16:00:00.000Z","stockId":7002525206800,"netValue":1.1637898152876804},{"date":"2025-05-27T16:00:00.000Z","stockId":7002525206800,"netValue":1.1645354862986808},{"date":"2025-05-26T16:00:00.000Z","stockId":7002525206800,"netValue":1.1648572741253849},{"date":"2025-05-25T16:00:00.000Z","stockId":7002525206800,"netValue":1.1651100058642412},{"date":"2025-05-22T16:00:00.000Z","stockId":7002525206800,"netValue":1.1647345172388905},{"date":"2025-05-21T16:00:00.000Z","stockId":7002525206800,"netValue":1.1645509247955135},{"date":"2025-05-20T16:00:00.000Z","stockId":7002525206800,"netValue":1.1643310704757797},{"date":"2025-05-19T16:00:00.000Z","stockId":7002525206800,"netValue":1.1643442095356487},{"date":"2025-05-18T16:00:00.000Z","stockId":7002525206800,"netValue":1.1641588880603784},{"date":"2025-05-15T16:00:00.000Z","stockId":7002525206800,"netValue":1.163666552885097},{"date":"2025-05-14T16:00:00.000Z","stockId":7002525206800,"netValue":1.1638733113267097},{"date":"2025-05-13T16:00:00.000Z","stockId":7002525206800,"netValue":1.1638253532636278},{"date":"2025-05-12T16:00:00.000Z","stockId":7002525206800,"netValue":1.1637307014857778},{"date":"2025-05-11T16:00:00.000Z","stockId":7002525206800,"netValue":1.162778378610091},{"date":"2025-05-08T16:00:00.000Z","stockId":7002525206800,"netValue":1.1640458530859825},{"date":"2025-05-07T16:00:00.000Z","stockId":7002525206800,"netValue":1.1635267143186083},{"date":"2025-05-06T16:00:00.000Z","stockId":7002525206800,"netValue":1.1625325228907353},{"date":"2025-05-05T16:00:00.000Z","stockId":7002525206800,"netValue":1.162643340109278},{"date":"2025-04-29T16:00:00.000Z","stockId":7002525206800,"netValue":1.1623119744491284},{"date":"2025-04-28T16:00:00.000Z","stockId":7002525206800,"netValue":1.1620463856567875},{"date":"2025-04-27T16:00:00.000Z","stockId":7002525206800,"netValue":1.1612564800556044},{"date":"2025-04-24T16:00:00.000Z","stockId":7002525206800,"netValue":1.1608413401527158},{"date":"2025-04-23T16:00:00.000Z","stockId":7002525206800,"netValue":1.160805918918406},{"date":"2025-04-22T16:00:00.000Z","stockId":7002525206800,"netValue":1.1610042228150443},{"date":"2025-04-21T16:00:00.000Z","stockId":7002525206800,"netValue":1.1616065745418027},{"date":"2025-04-20T16:00:00.000Z","stockId":7002525206800,"netValue":1.1611390603250729},{"date":"2025-04-17T16:00:00.000Z","stockId":7002525206800,"netValue":1.1615524033644076},{"date":"2025-04-16T16:00:00.000Z","stockId":7002525206800,"netValue":1.1614452566105402},{"date":"2025-04-15T16:00:00.000Z","stockId":7002525206800,"netValue":1.16172812490754},{"date":"2025-04-14T16:00:00.000Z","stockId":7002525206800,"netValue":1.1615015293076731},{"date":"2025-04-13T16:00:00.000Z","stockId":7002525206800,"netValue":1.161591960780731},{"date":"2025-04-10T16:00:00.000Z","stockId":7002525206800,"netValue":1.1614478280614873},{"date":"2025-04-09T16:00:00.000Z","stockId":7002525206800,"netValue":1.161429883981087},{"date":"2025-04-08T16:00:00.000Z","stockId":7002525206800,"netValue":1.1612710363059346},{"date":"2025-04-07T16:00:00.000Z","stockId":7002525206800,"netValue":1.1611503488211221},{"date":"2025-04-06T16:00:00.000Z","stockId":7002525206800,"netValue":1.162495774425574},{"date":"2025-04-02T16:00:00.000Z","stockId":7002525206800,"netValue":1.1588921773555865},{"date":"2025-04-01T16:00:00.000Z","stockId":7002525206800,"netValue":1.1561684662747904},{"date":"2025-03-31T16:00:00.000Z","stockId":7002525206800,"netValue":1.1555522707378516},{"date":"2025-03-30T16:00:00.000Z","stockId":7002525206800,"netValue":1.1553999047562087},{"date":"2025-03-27T16:00:00.000Z","stockId":7002525206800,"netValue":1.1552191981754996},{"date":"2025-03-26T16:00:00.000Z","stockId":7002525206800,"netValue":1.1550237052356827},{"date":"2025-03-25T16:00:00.000Z","stockId":7002525206800,"netValue":1.1547964273046776},{"date":"2025-03-24T16:00:00.000Z","stockId":7002525206800,"netValue":1.1541699261036436},{"date":"2025-03-23T16:00:00.000Z","stockId":7002525206800,"netValue":1.153463529075011},{"date":"2025-03-20T16:00:00.000Z","stockId":7002525206800,"netValue":1.1527965925104184},{"date":"2025-03-19T16:00:00.000Z","stockId":7002525206800,"netValue":1.1525439429554694},{"date":"2025-03-18T16:00:00.000Z","stockId":7002525206800,"netValue":1.1514802304656038},{"date":"2025-03-17T16:00:00.000Z","stockId":7002525206800,"netValue":1.1509077408308697},{"date":"2025-03-16T16:00:00.000Z","stockId":7002525206800,"netValue":1.1504224482898773},{"date":"2025-03-13T16:00:00.000Z","stockId":7002525206800,"netValue":1.151468416851904},{"date":"2025-03-12T16:00:00.000Z","stockId":7002525206800,"netValue":1.150790846858889},{"date":"2025-03-11T16:00:00.000Z","stockId":7002525206800,"netValue":1.1502197270594197},{"date":"2025-03-10T16:00:00.000Z","stockId":7002525206800,"netValue":1.1492973977838854},{"date":"2025-03-09T16:00:00.000Z","stockId":7002525206800,"netValue":1.1505954735867125},{"date":"2025-03-06T16:00:00.000Z","stockId":7002525206800,"netValue":1.1509487195236159},{"date":"2025-03-05T16:00:00.000Z","stockId":7002525206800,"netValue":1.1524413087580123},{"date":"2025-03-04T16:00:00.000Z","stockId":7002525206800,"netValue":1.153308448484957},{"date":"2025-03-03T16:00:00.000Z","stockId":7002525206800,"netValue":1.1530332342950658},{"date":"2025-03-02T16:00:00.000Z","stockId":7002525206800,"netValue":1.153063718961201},{"date":"2025-02-27T16:00:00.000Z","stockId":7002525206800,"netValue":1.1521644451898578},{"date":"2025-02-26T16:00:00.000Z","stockId":7002525206800,"netValue":1.1519724555213837},{"date":"2025-02-25T16:00:00.000Z","stockId":7002525206800,"netValue":1.1527375306499887},{"date":"2025-02-24T16:00:00.000Z","stockId":7002525206800,"netValue":1.1525233359497964},{"date":"2025-02-23T16:00:00.000Z","stockId":7002525206800,"netValue":1.1529282587241414},{"date":"2025-02-20T16:00:00.000Z","stockId":7002525206800,"netValue":1.1542463135007415},{"date":"2025-02-19T16:00:00.000Z","stockId":7002525206800,"netValue":1.1557047136206613},{"date":"2025-02-18T16:00:00.000Z","stockId":7002525206800,"netValue":1.156639799598512},{"date":"2025-02-17T16:00:00.000Z","stockId":7002525206800,"netValue":1.1563026617017234},{"date":"2025-02-16T16:00:00.000Z","stockId":7002525206800,"netValue":1.1570233461119934},{"date":"2025-02-13T16:00:00.000Z","stockId":7002525206800,"netValue":1.157634469646652},{"date":"2025-02-12T16:00:00.000Z","stockId":7002525206800,"netValue":1.1584143732066718},{"date":"2025-02-11T16:00:00.000Z","stockId":7002525206800,"netValue":1.1585406620549865},{"date":"2025-02-10T16:00:00.000Z","stockId":7002525206800,"netValue":1.1584797247530665},{"date":"2025-02-09T16:00:00.000Z","stockId":7002525206800,"netValue":1.1584346432440875},{"date":"2025-02-06T16:00:00.000Z","stockId":7002525206800,"netValue":1.1590754422160305},{"date":"2025-02-05T16:00:00.000Z","stockId":7002525206800,"netValue":1.1587475088342218},{"date":"2025-02-04T16:00:00.000Z","stockId":7002525206800,"netValue":1.1580403811421047},{"date":"2025-01-26T16:00:00.000Z","stockId":7002525206800,"netValue":1.1574036168991806},{"date":"2025-01-23T16:00:00.000Z","stockId":7002525206800,"netValue":1.1561193415673574},{"date":"2025-01-22T16:00:00.000Z","stockId":7002525206800,"netValue":1.1562899232280022},{"date":"2025-01-21T16:00:00.000Z","stockId":7002525206800,"netValue":1.156764549788181},{"date":"2025-01-20T16:00:00.000Z","stockId":7002525206800,"netValue":1.1567096307436124},{"date":"2025-01-19T16:00:00.000Z","stockId":7002525206800,"netValue":1.1562321302113432},{"date":"2025-01-16T16:00:00.000Z","stockId":7002525206800,"netValue":1.1566413757681946},{"date":"2025-01-15T16:00:00.000Z","stockId":7002525206800,"netValue":1.157259610796666},{"date":"2025-01-14T16:00:00.000Z","stockId":7002525206800,"netValue":1.157967898298896},{"date":"2025-01-13T16:00:00.000Z","stockId":7002525206800,"netValue":1.1578982846044588},{"date":"2025-01-12T16:00:00.000Z","stockId":7002525206800,"netValue":1.157325812702401},{"date":"2025-01-09T16:00:00.000Z","stockId":7002525206800,"netValue":1.158109906247156},{"date":"2025-01-08T16:00:00.000Z","stockId":7002525206800,"netValue":1.1582024037356784},{"date":"2025-01-07T16:00:00.000Z","stockId":7002525206800,"netValue":1.1590190367223765},{"date":"2025-01-06T16:00:00.000Z","stockId":7002525206800,"netValue":1.1591015107171097},{"date":"2025-01-05T16:00:00.000Z","stockId":7002525206800,"netValue":1.159740786508347},{"date":"2025-01-02T16:00:00.000Z","stockId":7002525206800,"netValue":1.1593885077667694},{"date":"2025-01-01T16:00:00.000Z","stockId":7002525206800,"netValue":1.1585570885845384},{"date":"2024-12-30T16:00:00.000Z","stockId":7002525206800,"netValue":1.1570151608165613},{"date":"2024-12-29T16:00:00.000Z","stockId":7002525206800,"netValue":1.1559215403045746},{"date":"2024-12-26T16:00:00.000Z","stockId":7002525206800,"netValue":1.1555986454279537},{"date":"2024-12-25T16:00:00.000Z","stockId":7002525206800,"netValue":1.154514083611201},{"date":"2024-12-24T16:00:00.000Z","stockId":7002525206800,"netValue":1.153933364214342},{"date":"2024-12-23T16:00:00.000Z","stockId":7002525206800,"netValue":1.1545147132232385},{"date":"2024-12-22T16:00:00.000Z","stockId":7002525206800,"netValue":1.1553952466594941},{"date":"2024-12-19T16:00:00.000Z","stockId":7002525206800,"netValue":1.1550794485163114},{"date":"2024-12-18T16:00:00.000Z","stockId":7002525206800,"netValue":1.1533399078269035},{"date":"2024-12-17T16:00:00.000Z","stockId":7002525206800,"netValue":1.1533619570639122},{"date":"2024-12-16T16:00:00.000Z","stockId":7002525206800,"netValue":1.1541933465647185},{"date":"2024-12-15T16:00:00.000Z","stockId":7002525206800,"netValue":1.154478109635428},{"date":"2024-12-12T16:00:00.000Z","stockId":7002525206800,"netValue":1.1532548665651883},{"date":"2024-12-11T16:00:00.000Z","stockId":7002525206800,"netValue":1.1508904685942123},{"date":"2024-12-10T16:00:00.000Z","stockId":7002525206800,"netValue":1.1507586205238811},{"date":"2024-12-09T16:00:00.000Z","stockId":7002525206800,"netValue":1.1506267796447496},{"date":"2024-12-08T16:00:00.000Z","stockId":7002525206800,"netValue":1.1484225338699146},{"date":"2024-12-05T16:00:00.000Z","stockId":7002525206800,"netValue":1.1474587320987037},{"date":"2024-12-04T16:00:00.000Z","stockId":7002525206800,"netValue":1.1467805038925136},{"date":"2024-12-03T16:00:00.000Z","stockId":7002525206800,"netValue":1.146466263824656},{"date":"2024-12-02T16:00:00.000Z","stockId":7002525206800,"netValue":1.1452945471497964},{"date":"2024-12-01T16:00:00.000Z","stockId":7002525206800,"netValue":1.1451764527033181},{"date":"2024-11-28T16:00:00.000Z","stockId":7002525206800,"netValue":1.1433129142442242},{"date":"2024-11-27T16:00:00.000Z","stockId":7002525206800,"netValue":1.1419904250668003},{"date":"2024-11-26T16:00:00.000Z","stockId":7002525206800,"netValue":1.1414025190807717},{"date":"2024-11-25T16:00:00.000Z","stockId":7002525206800,"netValue":1.1411211689823717},{"date":"2024-11-24T16:00:00.000Z","stockId":7002525206800,"netValue":1.14083099405579},{"date":"2024-11-21T16:00:00.000Z","stockId":7002525206800,"netValue":1.1401229977891265},{"date":"2024-11-20T16:00:00.000Z","stockId":7002525206800,"netValue":1.139610243959566},{"date":"2024-11-19T16:00:00.000Z","stockId":7002525206800,"netValue":1.1390825388390455},{"date":"2024-11-18T16:00:00.000Z","stockId":7002525206800,"netValue":1.1389847256870267},{"date":"2024-11-17T16:00:00.000Z","stockId":7002525206800,"netValue":1.1386291082605418},{"date":"2024-11-14T16:00:00.000Z","stockId":7002525206800,"netValue":1.1388558177921415},{"date":"2024-11-13T16:00:00.000Z","stockId":7002525206800,"netValue":1.1384971117342062},{"date":"2024-11-12T16:00:00.000Z","stockId":7002525206800,"netValue":1.1382906624645779},{"date":"2024-11-11T16:00:00.000Z","stockId":7002525206800,"netValue":1.1382859296389025},{"date":"2024-11-10T16:00:00.000Z","stockId":7002525206800,"netValue":1.1378129101218852},{"date":"2024-11-07T16:00:00.000Z","stockId":7002525206800,"netValue":1.1374176183964726},{"date":"2024-11-06T16:00:00.000Z","stockId":7002525206800,"netValue":1.1369323112740668},{"date":"2024-11-05T16:00:00.000Z","stockId":7002525206800,"netValue":1.1365417451708315},{"date":"2024-11-04T16:00:00.000Z","stockId":7002525206800,"netValue":1.1366933392162246},{"date":"2024-11-03T16:00:00.000Z","stockId":7002525206800,"netValue":1.1365455307258672},{"date":"2024-10-31T16:00:00.000Z","stockId":7002525206800,"netValue":1.1363188294946274},{"date":"2024-10-30T16:00:00.000Z","stockId":7002525206800,"netValue":1.1357114256180079},{"date":"2024-10-29T16:00:00.000Z","stockId":7002525206800,"netValue":1.135562771790835},{"date":"2024-10-28T16:00:00.000Z","stockId":7002525206800,"netValue":1.1357419496414778},{"date":"2024-10-27T16:00:00.000Z","stockId":7002525206800,"netValue":1.1359059236280975},{"date":"2024-10-24T16:00:00.000Z","stockId":7002525206800,"netValue":1.1360674946875964},{"date":"2024-10-23T16:00:00.000Z","stockId":7002525206800,"netValue":1.1365432094797736},{"date":"2024-10-22T16:00:00.000Z","stockId":7002525206800,"netValue":1.1366623310090185},{"date":"2024-10-21T16:00:00.000Z","stockId":7002525206800,"netValue":1.1374415363106065},{"date":"2024-10-20T16:00:00.000Z","stockId":7002525206800,"netValue":1.1383236279274187},{"date":"2024-10-17T16:00:00.000Z","stockId":7002525206800,"netValue":1.138334296519167},{"date":"2024-10-16T16:00:00.000Z","stockId":7002525206800,"netValue":1.137829982901466},{"date":"2024-10-15T16:00:00.000Z","stockId":7002525206800,"netValue":1.1371496543483102},{"date":"2024-10-14T16:00:00.000Z","stockId":7002525206800,"netValue":1.1369384722530067},{"date":"2024-10-13T16:00:00.000Z","stockId":7002525206800,"netValue":1.1360590219787094},{"date":"2024-10-10T16:00:00.000Z","stockId":7002525206800,"netValue":1.1340166819547095},{"date":"2024-10-09T16:00:00.000Z","stockId":7002525206800,"netValue":1.1325871602902793},{"date":"2024-10-08T16:00:00.000Z","stockId":7002525206800,"netValue":1.1315653050862091},{"date":"2024-10-07T16:00:00.000Z","stockId":7002525206800,"netValue":1.1338969412179773},{"date":"2024-09-29T16:00:00.000Z","stockId":7002525206800,"netValue":1.1361657955079707},{"date":"2024-09-26T16:00:00.000Z","stockId":7002525206800,"netValue":1.1397554823537646},{"date":"2024-09-25T16:00:00.000Z","stockId":7002525206800,"netValue":1.1431873169621323},{"date":"2024-09-24T16:00:00.000Z","stockId":7002525206800,"netValue":1.1437035304986982},{"date":"2024-09-23T16:00:00.000Z","stockId":7002525206800,"netValue":1.1427519737884935},{"date":"2024-09-22T16:00:00.000Z","stockId":7002525206800,"netValue":1.1432431812556634},{"date":"2024-09-19T16:00:00.000Z","stockId":7002525206800,"netValue":1.143318380671078},{"date":"2024-09-18T16:00:00.000Z","stockId":7002525206800,"netValue":1.143363461046857},{"date":"2024-09-17T16:00:00.000Z","stockId":7002525206800,"netValue":1.1435396118941181},{"date":"2024-09-12T16:00:00.000Z","stockId":7002525206800,"netValue":1.1429118695043332},{"date":"2024-09-11T16:00:00.000Z","stockId":7002525206800,"netValue":1.1421939738951359},{"date":"2024-09-10T16:00:00.000Z","stockId":7002525206800,"netValue":1.1420476282029168},{"date":"2024-09-09T16:00:00.000Z","stockId":7002525206800,"netValue":1.1417300621092852},{"date":"2024-09-08T16:00:00.000Z","stockId":7002525206800,"netValue":1.1417118046612202},{"date":"2024-09-05T16:00:00.000Z","stockId":7002525206800,"netValue":1.141573896122833},{"date":"2024-09-04T16:00:00.000Z","stockId":7002525206800,"netValue":1.1411022511861741},{"date":"2024-09-03T16:00:00.000Z","stockId":7002525206800,"netValue":1.1409281927369368},{"date":"2024-09-02T16:00:00.000Z","stockId":7002525206800,"netValue":1.1406415309648403},{"date":"2024-09-01T16:00:00.000Z","stockId":7002525206800,"netValue":1.1403891857377972},{"date":"2024-08-29T16:00:00.000Z","stockId":7002525206800,"netValue":1.139534705024961},{"date":"2024-08-28T16:00:00.000Z","stockId":7002525206800,"netValue":1.1393923969031494},{"date":"2024-08-27T16:00:00.000Z","stockId":7002525206800,"netValue":1.1392309968140593},{"date":"2024-08-26T16:00:00.000Z","stockId":7002525206800,"netValue":1.1387000308320014},{"date":"2024-08-25T16:00:00.000Z","stockId":7002525206800,"netValue":1.1399029415822741},{"date":"2024-08-22T16:00:00.000Z","stockId":7002525206800,"netValue":1.1404896576678274},{"date":"2024-08-21T16:00:00.000Z","stockId":7002525206800,"netValue":1.1406954895417467},{"date":"2024-08-20T16:00:00.000Z","stockId":7002525206800,"netValue":1.140613696074046},{"date":"2024-08-19T16:00:00.000Z","stockId":7002525206800,"netValue":1.1411035413578534},{"date":"2024-08-18T16:00:00.000Z","stockId":7002525206800,"netValue":1.1411933758607247},{"date":"2024-08-15T16:00:00.000Z","stockId":7002525206800,"netValue":1.140957591766206},{"date":"2024-08-14T16:00:00.000Z","stockId":7002525206800,"netValue":1.1408834479394763},{"date":"2024-08-13T16:00:00.000Z","stockId":7002525206800,"netValue":1.1414140609740988},{"date":"2024-08-12T16:00:00.000Z","stockId":7002525206800,"netValue":1.1406076138832564},{"date":"2024-08-11T16:00:00.000Z","stockId":7002525206800,"netValue":1.140123166070937},{"date":"2024-08-08T16:00:00.000Z","stockId":7002525206800,"netValue":1.1418890393695658},{"date":"2024-08-07T16:00:00.000Z","stockId":7002525206800,"netValue":1.1428878147821901},{"date":"2024-08-06T16:00:00.000Z","stockId":7002525206800,"netValue":1.1436057415446181},{"date":"2024-08-05T16:00:00.000Z","stockId":7002525206800,"netValue":1.1431965613275576},{"date":"2024-08-04T16:00:00.000Z","stockId":7002525206800,"netValue":1.143605752983936},{"date":"2024-08-01T16:00:00.000Z","stockId":7002525206800,"netValue":1.1431850316346273},{"date":"2024-07-31T16:00:00.000Z","stockId":7002525206800,"netValue":1.1425297041973694},{"date":"2024-07-30T16:00:00.000Z","stockId":7002525206800,"netValue":1.1419266118609217},{"date":"2024-07-29T16:00:00.000Z","stockId":7002525206800,"netValue":1.1415927303110882},{"date":"2024-07-28T16:00:00.000Z","stockId":7002525206800,"netValue":1.1414009052676675},{"date":"2024-07-25T16:00:00.000Z","stockId":7002525206800,"netValue":1.140875888470605},{"date":"2024-07-24T16:00:00.000Z","stockId":7002525206800,"netValue":1.14015450503616},{"date":"2024-07-23T16:00:00.000Z","stockId":7002525206800,"netValue":1.1397960955462145},{"date":"2024-07-22T16:00:00.000Z","stockId":7002525206800,"netValue":1.1397246896909299},{"date":"2024-07-21T16:00:00.000Z","stockId":7002525206800,"netValue":1.1392892781261832},{"date":"2024-07-18T16:00:00.000Z","stockId":7002525206800,"netValue":1.1386372437313608},{"date":"2024-07-17T16:00:00.000Z","stockId":7002525206800,"netValue":1.1384091445388842},{"date":"2024-07-16T16:00:00.000Z","stockId":7002525206800,"netValue":1.1384514882237209},{"date":"2024-07-15T16:00:00.000Z","stockId":7002525206800,"netValue":1.1383583738298118},{"date":"2024-07-14T16:00:00.000Z","stockId":7002525206800,"netValue":1.1381952985809667}]}