window.pageData = {"manager":{"_id":7002525206800,"name":"于跃","gender":"m","educationCode":"001002","resume":"于跃：男，伦敦帝国理工大学金融数学硕士。2012年5月至2015年5月，任职于民生证券股份有限公司，担任固收投资经理助理；2015年6月至2019年11月，任职于中信建投证券股份有限公司，任固定收益投资经理。2019年12月加入中加基金管理有限公司，曾任中加优享纯债债券型证券投资基金（2020年3月4日至2021年8月20日）、中加丰裕纯债债券型证券投资基金（2020年5月7日至2021年8月20日）、中加颐信纯债债券型证券投资基金（2020年3月4日至2021年12月21日）、中加瑞利纯债债券型证券投资基金（2020年3月4日至2022年3月28日）、中加颐鑫纯债债券型证券投资基金（2020年3月3日至2022年12月29日）、中加瑞合纯债债券型证券投资基金（2020年11月25日至2022年11月15日）、中加享利三年定期开放债券型证券投资基金（2020年2月19日至2024年3月18日）、中加科丰价值精选混合型证券投资基金（2020年5月13日至2024年3月18日）、中加安盈一年定期开放债券型发起式证券投资基金（2022年6月20日至2024年4月1日）的基金经理，现任中加颐享纯债债券型证券投资基金（2020年3月3日至今）、中加颐睿纯债债券型证券投资基金（2021年12月15日至今）、中加纯债两年定期开放债券型证券投资基金（2022年4月29日至今）、中加丰盈一年定期开放债券型发起式证券投资基金（2022年5月13日至今）、中加博盈一年定期开放债券型发起式证券投资基金（2022年9月13日至今）、中加博裕纯债债券型证券投资基金（2023年11月24日至今）的基金经理。","tickerId":2525206800,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20456132","exchange":"fm","cnInfoCode":"db20456132","followedNum":0,"currency":"CNY","workingDate":"2020-02-18T16:00:00.000Z","fundCompanyId":4000050800000,"fundManagerSecondLevel":"bond","pinyin":"yy","fundCompany":{"_id":4000050800000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50800000","tickerId":50800000,"name":"中加基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7002525206800,"type":"fmp","fm_p_r_d":"2026-05-24T16:00:00.000Z","fm_p_r_m1":0.002346231722204717,"fm_p_r_m3":0.008157523447222426,"fm_p_r_m6":0.013328496259118028,"fm_p_r_y1":0.016300638590193373,"fm_p_r_y3":0.08015916181104421,"fm_cagr_p_r_fs":0.027346777206875394,"fm_cagr_p_r_fs_m":0.03029061431280433,"fm_cagr_p_r_fs_r_c":1277,"fm_cagr_p_r_fs_rp":0.6136363636363636,"fm_p_r_fys_m":0.012691774090956676,"fm_p_r_fys_r_c":1212,"fm_p_r_fys_rp":0.5227085053674649,"fm_p_r_m1_m":0.0023407272563256143,"fm_p_r_m1_r_c":1255,"fm_p_r_m1_rp":0.49760765550239233,"fm_p_r_m3_m":0.00752992517100981,"fm_p_r_m3_r_c":1230,"fm_p_r_m3_rp":0.4141578519121237,"fm_p_r_m6_m":0.013518046326765565,"fm_p_r_m6_r_c":1198,"fm_p_r_m6_rp":0.5229741019214703,"fm_p_r_y1_m":0.021557451501360347,"fm_p_r_y1_r_c":1129,"fm_p_r_y1_rp":0.75177304964539,"fm_p_r_y3_m":0.09329868654291884,"fm_p_r_y3_r_c":791,"fm_p_r_y3_rp":0.7291139240506329,"fm_p_r_y5":0.1406655474157874,"fm_p_r_y5_m":0.15961030001028198,"fm_p_r_y5_r_c":521,"fm_p_r_y5_rp":0.6903846153846154,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.4059900166389351,"fm_p_r_fys":0.0124338889065152},"fmi":{"stockId":7002525206800,"type":"fmi","fm_my":6.3,"fm_d":{"3000000003428":"本基金基金经理","3000000003660":"本基金基金经理","3000000003673":"原本基金基金经理","3000000004910":"本基金基金经理","3000000006066":"本基金基金经理","3000000006068":"原本基金基金经理","3000000006304":"原本基金基金经理","3000000006453":"原本基金基金经理","3000000007480":"原本基金基金经理","3000000007680":"原本基金基金经理","3000000008356":"原本基金基金经理","3000000008785":"本基金基金经理","3000000010397":"原本基金基金经理","3000000010398":"原本基金基金经理","3000000015552":"本基金基金经理","3000000016009":"原本基金基金经理","3000000000914":"本基金基金经理","3000000016859":"本基金基金经理"},"fm_wy":13,"fm_a_as":0,"fm_a_mfn":20,"fm_as":29708540079.409798,"fm_b_as":29459287048.009697,"fm_e_as":0,"fm_h_as":249253031.40010002,"fm_i_as":0,"fm_mfn":8,"fm_msl":"bond","fm_nb_as":249253031.40010002,"fm_q_as":0,"fm_r_f_cagr":0.0267,"fm_r_fd":3000000004910,"fm_r_ftp":0.1782}},"topTenManagedFundList":[{"_id":3000000000914,"__csrcFundId":2386,"stockCode":"000914","shortName":"中加纯债债券(000914)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":914,"masterFundFlag":1,"lastUpdated":"2026-04-30T17:41:34.718Z","status":"normal","inceptionDate":"2014-12-16T16:00:00.000Z","name":"中加纯债债券型证券投资基金","exchange":"jj","followedNum":66,"fundCollectionId":4000050800000,"currency":"CNY","masterFundShortName":"中加纯债债券","memoNum":5,"pinyin":"zjczzqxzqtzjj","hotMetrics":{"stockId":3000000000914,"type":"f_as","f_tas":8208316174.947599,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000016859,"__csrcFundId":11881,"stockCode":"016859","shortName":"中加中债-新综合债券指数发起式(016859)","masterFundShortName":"中加中债-新综合债券指数发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16859,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:16:40.476Z","status":"normal","exchange":"jj","fundCollectionId":4000050800000,"inceptionDate":"2022-10-19T16:00:00.000Z","name":"中加中债-新综合债券指数发起式证券投资基金","followedNum":2,"setUpDate":"2022-10-19T16:00:00.000Z","setUpAssetScale":10000000,"setUpShares":10000000,"pinyin":"zjzz-xzhzqzsfqszqtzjj","indexFundFlag":1,"hotMetrics":{"stockId":3000000016859,"type":"f_as","f_tas":7695365450.832001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000006066,"__csrcFundId":5469,"stockCode":"006066","shortName":"中加颐睿纯债债券(006066)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6066,"masterFundFlag":1,"lastUpdated":"2026-04-30T19:59:09.574Z","status":"normal","inceptionDate":"2018-07-24T16:00:00.000Z","name":"中加颐睿纯债债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050800000,"currency":"CNY","masterFundShortName":"中加颐睿纯债债券","pinyin":"zjyrczzqxzqtzjj","hotMetrics":{"stockId":3000000006066,"type":"f_as","f_tas":4944866828.2464,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000004910,"__csrcFundId":4602,"stockCode":"004910","shortName":"中加颐享纯债债券(004910)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":4910,"masterFundFlag":1,"lastUpdated":"2026-04-30T19:22:33.116Z","status":"normal","inceptionDate":"2017-07-26T16:00:00.000Z","name":"中加颐享纯债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050800000,"currency":"CNY","masterFundShortName":"中加颐享纯债债券","pinyin":"zjyxczzqxzqtzjj","hotMetrics":{"stockId":3000000004910,"type":"f_as","f_tas":4644879947.3146,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000003428,"__csrcFundId":923,"stockCode":"003428","shortName":"中加丰盈一年债券(003428)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3428,"masterFundFlag":1,"lastUpdated":"2026-04-30T18:53:09.959Z","status":"normal","inceptionDate":"2016-11-01T16:00:00.000Z","name":"中加丰盈一年定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050800000,"currency":"CNY","masterFundShortName":"中加丰盈一年债券","pinyin":"zjfyyndqkfzqxfqszqtzjj","hotMetrics":{"stockId":3000000003428,"type":"f_as","f_tas":2115228427.9945998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000008785,"__csrcFundId":7674,"stockCode":"008785","shortName":"中加博裕纯债债券(008785)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8785,"masterFundFlag":1,"lastUpdated":"2026-04-30T21:27:02.819Z","status":"normal","inceptionDate":"2020-08-19T16:00:00.000Z","name":"中加博裕纯债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050800000,"currency":"CNY","masterFundShortName":"中加博裕纯债债券","setUpDate":"2020-08-19T16:00:00.000Z","setUpAssetScale":995002715.56,"setUpShares":995002715.56,"pinyin":"zjbyczzqxzqtzjj","hotMetrics":{"stockId":3000000008785,"type":"f_as","f_tas":1083236677.1049,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000015552,"__csrcFundId":11369,"stockCode":"015552","shortName":"中加安盈一年定开债券发起(015552)","masterFundShortName":"中加安盈一年定开债券发起","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15552,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:39:27.233Z","status":"normal","exchange":"jj","inceptionDate":"2022-06-19T16:00:00.000Z","name":"中加安盈一年定期开放债券型发起式证券投资基金","fundCollectionId":4000050800000,"followedNum":0,"setUpDate":"2022-06-19T16:00:00.000Z","setUpAssetScale":1010000000,"setUpShares":1010000000,"pinyin":"zjayyndqkfzqxfqszqtzjj","hotMetrics":{"stockId":3000000015552,"type":"f_as","f_tas":514438007.16959995,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000006067,"name":"中加颐睿纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006067","tickerId":6067,"shortName":"中加颐睿纯债债券C","__csrcFundId":5469,"lastUpdated":"2024-05-16T10:29:03.050Z","exchange":"jj","inceptionDate":"2018-07-24T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050800000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zjyrczzqxzqtzjj","hotMetrics":{"stockId":3000000006067,"type":"f_as","f_tas":252955361.7721,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000010544,"name":"中加科鑫混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"010544","tickerId":10544,"shortName":"中加科鑫混合C","__csrcFundId":9096,"lastUpdated":"2025-01-04T00:32:06.767Z","inceptionDate":"2021-05-25T16:00:00.000Z","fundCollectionId":4000050800000,"currency":"CNY","followedNum":0,"status":"normal","setUpDate":"2021-05-25T16:00:00.000Z","setUpAssetScale":43918306.38,"setUpShares":43918306.38,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zjkxhhxzqtzjj","hotMetrics":{"stockId":3000000010544,"type":"f_as","f_tas":157572055.36,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000010543,"__csrcFundId":9096,"stockCode":"010543","shortName":"中加科鑫混合(010543)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10543,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:22:07.207Z","status":"normal","name":"中加科鑫混合型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050800000,"inceptionDate":"2021-05-25T16:00:00.000Z","currency":"CNY","masterFundShortName":"中加科鑫混合","setUpDate":"2021-05-25T16:00:00.000Z","setUpAssetScale":200964647.3,"setUpShares":200964647.3,"pinyin":"zjkxhhxzqtzjj","hotMetrics":{"stockId":3000000010543,"type":"f_as","f_tas":91680976.04010001,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":0},{"date":"2026-05-20T16:00:00.000Z","value":0},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":-0.0002,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-05-13T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-05-06T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-05-05T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-04-29T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-04-28T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-04-27T16:00:00.000Z","value":-0.0006,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-04-26T16:00:00.000Z","value":-0.0009,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-04-23T16:00:00.000Z","value":-0.0006,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-04-22T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":0},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":0},{"date":"2026-03-10T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-09T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-08T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-02-25T16:00:00.000Z","value":-0.0005,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-02-24T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":0},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":0},{"date":"2026-01-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":0},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":0},{"date":"2026-01-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2026-01-07T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2026-01-06T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2026-01-05T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2026-01-04T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-12-30T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-12-29T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-12-28T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-12-25T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-12-24T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-12-23T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-12-22T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-12-21T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-12-18T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-12-17T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-12-16T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-12-15T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-12-14T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-12-11T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-12-10T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-12-09T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-12-08T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-12-07T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-12-04T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-12-03T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-12-02T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-12-01T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-11-30T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-11-27T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-11-26T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-11-25T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-11-24T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-11-23T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-11-20T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-11-19T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-11-18T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-11-17T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-11-16T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-11-13T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-11-12T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-11-11T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-11-10T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-11-09T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-11-06T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-11-05T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-11-04T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-11-03T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-11-02T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-10-30T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-10-29T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-10-28T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-10-27T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-10-26T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-10-23T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-10-22T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-10-21T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-10-20T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-10-19T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-10-16T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-10-15T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-10-14T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-10-13T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-10-12T16:00:00.000Z","value":-0.006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-10-09T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-10-08T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-09-29T16:00:00.000Z","value":-0.0075,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-09-28T16:00:00.000Z","value":-0.0078,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-09-25T16:00:00.000Z","value":-0.0079,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-09-24T16:00:00.000Z","value":-0.008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-09-23T16:00:00.000Z","value":-0.0077,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-09-22T16:00:00.000Z","value":-0.007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-09-21T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-09-18T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-09-17T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-09-16T16:00:00.000Z","value":-0.006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-09-15T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-09-14T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-09-11T16:00:00.000Z","value":-0.0071,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-09-10T16:00:00.000Z","value":-0.0074,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-09-09T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-09-08T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-09-07T16:00:00.000Z","value":-0.006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-09-04T16:00:00.000Z","value":-0.005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-09-03T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-09-02T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-09-01T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-08-31T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-08-28T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-08-27T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-08-26T16:00:00.000Z","value":-0.005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-08-25T16:00:00.000Z","value":-0.005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-08-24T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-08-21T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-08-20T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-08-19T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-08-18T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-08-17T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-08-14T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-08-13T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-08-12T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-08-11T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-08-10T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-08-07T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-08-06T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-08-05T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-08-04T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-08-03T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-07-31T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-07-30T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-07-29T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-07-28T16:00:00.000Z","value":-0.005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-07-27T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-07-24T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-07-23T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-07-22T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-21T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-20T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-17T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-16T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-13T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-10T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-09T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-29T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-26T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-25T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-24T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-23T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":0},{"date":"2025-06-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-06-02T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-28T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-27T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":0},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-11T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-04-28T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-04-27T16:00:00.000Z","value":-0.0011,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-04-24T16:00:00.000Z","value":-0.0014,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-04-23T16:00:00.000Z","value":-0.0015,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-04-22T16:00:00.000Z","value":-0.0013,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-04-21T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-04-20T16:00:00.000Z","value":-0.0012,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-04-17T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-04-16T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-04-15T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-04-14T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-04-13T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-04-10T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-04-09T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-04-08T16:00:00.000Z","value":-0.0011,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-04-07T16:00:00.000Z","value":-0.0012,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-04-01T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-03-31T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-03-30T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-03-27T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-03-26T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-03-25T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-03-24T16:00:00.000Z","value":-0.0048,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-03-23T16:00:00.000Z","value":-0.0054,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-03-20T16:00:00.000Z","value":-0.006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-03-19T16:00:00.000Z","value":-0.0062,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-03-18T16:00:00.000Z","value":-0.0071,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-03-17T16:00:00.000Z","value":-0.0076,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-03-16T16:00:00.000Z","value":-0.008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-03-13T16:00:00.000Z","value":-0.0071,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-03-12T16:00:00.000Z","value":-0.0077,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-03-11T16:00:00.000Z","value":-0.0082,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-03-10T16:00:00.000Z","value":-0.009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-03-09T16:00:00.000Z","value":-0.0079,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-03-06T16:00:00.000Z","value":-0.0076,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-03-05T16:00:00.000Z","value":-0.0063,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-03-04T16:00:00.000Z","value":-0.0055,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-03-03T16:00:00.000Z","value":-0.0058,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-03-02T16:00:00.000Z","value":-0.0058,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-02-27T16:00:00.000Z","value":-0.0065,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-02-26T16:00:00.000Z","value":-0.0067,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-02-25T16:00:00.000Z","value":-0.006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-02-24T16:00:00.000Z","value":-0.0062,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-02-23T16:00:00.000Z","value":-0.0059,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-02-20T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-02-19T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-02-18T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-17T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-16T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-13T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-12T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-11T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-10T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-09T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-05T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-04T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-01-26T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-01-23T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-01-22T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-01-21T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-01-20T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-01-19T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-01-16T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-15T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-14T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-13T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-12T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-09T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-08T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-07T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-12-24T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-12-23T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-12-17T16:00:00.000Z","value":-0.001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-12-16T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-11-27T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-11-26T16:00:00.000Z","value":-0.002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-11-25T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-11-24T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-11-21T16:00:00.000Z","value":-0.0031,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-11-20T16:00:00.000Z","value":-0.0036,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-11-19T16:00:00.000Z","value":-0.004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-11-18T16:00:00.000Z","value":-0.0041,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-11-17T16:00:00.000Z","value":-0.0044,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-11-14T16:00:00.000Z","value":-0.0042,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-11-13T16:00:00.000Z","value":-0.0046,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-11-12T16:00:00.000Z","value":-0.0047,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-11-11T16:00:00.000Z","value":-0.0047,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-11-10T16:00:00.000Z","value":-0.0052,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-11-07T16:00:00.000Z","value":-0.0055,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-11-06T16:00:00.000Z","value":-0.0059,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-11-05T16:00:00.000Z","value":-0.0063,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-11-04T16:00:00.000Z","value":-0.0061,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-11-03T16:00:00.000Z","value":-0.0063,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-10-31T16:00:00.000Z","value":-0.0065,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-10-30T16:00:00.000Z","value":-0.007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-10-29T16:00:00.000Z","value":-0.0071,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-10-28T16:00:00.000Z","value":-0.007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-10-27T16:00:00.000Z","value":-0.0068,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-10-24T16:00:00.000Z","value":-0.0067,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-10-23T16:00:00.000Z","value":-0.0063,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-10-22T16:00:00.000Z","value":-0.0062,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-10-21T16:00:00.000Z","value":-0.0055,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-10-20T16:00:00.000Z","value":-0.0047,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-10-17T16:00:00.000Z","value":-0.0047,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-10-16T16:00:00.000Z","value":-0.0051,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-10-15T16:00:00.000Z","value":-0.0057,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-10-14T16:00:00.000Z","value":-0.0059,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-10-13T16:00:00.000Z","value":-0.0067,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-10-10T16:00:00.000Z","value":-0.0085,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-10-09T16:00:00.000Z","value":-0.0097,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-10-08T16:00:00.000Z","value":-0.0106,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-10-07T16:00:00.000Z","value":-0.0086,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-09-29T16:00:00.000Z","value":-0.0066,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-09-26T16:00:00.000Z","value":-0.0035,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-09-25T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-09-22T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-09-19T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-09-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-09-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-09-12T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-09-11T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-09-10T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-09-09T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-09-08T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-09-05T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-09-04T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-09-03T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-09-02T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-09-01T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-08-29T16:00:00.000Z","value":-0.0036,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-08-28T16:00:00.000Z","value":-0.0037,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-08-27T16:00:00.000Z","value":-0.0038,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-08-26T16:00:00.000Z","value":-0.0043,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-08-25T16:00:00.000Z","value":-0.0032,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-08-22T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-08-21T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-08-20T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-08-19T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-08-18T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-08-15T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-08-14T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-08-13T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-08-12T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-08-11T16:00:00.000Z","value":-0.003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-08-08T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-07T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-06T16:00:00.000Z","value":0},{"date":"2024-08-05T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":0},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-07-09T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-07-08T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-07-07T16:00:00.000Z","value":-0.0006,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-07-04T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":0},{"date":"2024-07-01T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-06-30T16:00:00.000Z","value":-0.0007,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-05-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-05-16T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-05-15T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-05-14T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-05-13T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-05-12T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-05-09T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-05-08T16:00:00.000Z","value":-0.002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-05-07T16:00:00.000Z","value":-0.0018,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-05-06T16:00:00.000Z","value":-0.0018,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-05-05T16:00:00.000Z","value":-0.0023,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-04-29T16:00:00.000Z","value":-0.0027,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-04-28T16:00:00.000Z","value":-0.003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-04-25T16:00:00.000Z","value":-0.0022,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-04-24T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-04-23T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":0},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":0},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-17T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-14T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-13T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-12T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-11T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":0},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":0},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":0},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":0},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":0},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-02T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-01T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-18T16:00:00.000Z","value":0},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":null},{"date":"2023-12-06T16:00:00.000Z","value":0},{"date":"2023-12-05T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-04T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-03T16:00:00.000Z","value":0},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-29T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-28T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-27T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-26T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-23T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-22T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-21T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-20T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":0},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":null},{"date":"2023-10-30T16:00:00.000Z","value":null},{"date":"2023-10-29T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":null},{"date":"2023-10-25T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-10-24T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-10-23T16:00:00.000Z","value":-0.0005,"startDate":"2023-10-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-10-22T16:00:00.000Z","value":-0.0005,"startDate":"2023-10-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-10-19T16:00:00.000Z","value":-0.0005,"startDate":"2023-10-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-10-18T16:00:00.000Z","value":-0.0006,"startDate":"2023-10-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-10-17T16:00:00.000Z","value":-0.0004,"startDate":"2023-10-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-10-16T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-10-15T16:00:00.000Z","value":0},{"date":"2023-10-12T16:00:00.000Z","value":null},{"date":"2023-10-11T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-10T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-09T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-10-08T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":null},{"date":"2023-09-26T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-09-25T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-09-24T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-09-21T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-09-20T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-09-19T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-09-18T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-09-17T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-09-14T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-09-13T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-09-12T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-09-11T16:00:00.000Z","value":-0.001,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-09-10T16:00:00.000Z","value":-0.001,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-09-07T16:00:00.000Z","value":-0.001,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-09-06T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-09-05T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-09-04T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-09-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-09-03T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-31T16:00:00.000Z","value":0},{"date":"2023-08-30T16:00:00.000Z","value":null},{"date":"2023-08-29T16:00:00.000Z","value":null},{"date":"2023-08-28T16:00:00.000Z","value":0},{"date":"2023-08-27T16:00:00.000Z","value":0},{"date":"2023-08-24T16:00:00.000Z","value":null},{"date":"2023-08-23T16:00:00.000Z","value":0},{"date":"2023-08-22T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-21T16:00:00.000Z","value":0},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":0},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":null},{"date":"2023-07-31T16:00:00.000Z","value":0},{"date":"2023-07-30T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-07-27T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-07-26T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-07-25T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-07-24T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":0},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":0},{"date":"2023-07-11T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":null},{"date":"2023-06-27T16:00:00.000Z","value":null},{"date":"2023-06-26T16:00:00.000Z","value":null},{"date":"2023-06-25T16:00:00.000Z","value":null},{"date":"2023-06-20T16:00:00.000Z","value":null},{"date":"2023-06-19T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-06-18T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-06-15T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-06-14T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":0},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":0},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null}],"netValueList":[{"stockId":7002525206800,"date":"2026-05-24T16:00:00.000Z","netValue":1.1841020429876523},{"stockId":7002525206800,"date":"2026-05-21T16:00:00.000Z","netValue":1.1837669550306302},{"date":"2026-05-20T16:00:00.000Z","stockId":7002525206800,"netValue":1.1837847435736166},{"date":"2026-05-19T16:00:00.000Z","stockId":7002525206800,"netValue":1.1838051078312513},{"stockId":7002525206800,"date":"2026-05-18T16:00:00.000Z","netValue":1.1836384927755517},{"stockId":7002525206800,"date":"2026-05-17T16:00:00.000Z","netValue":1.1832630990532642},{"stockId":7002525206800,"date":"2026-05-14T16:00:00.000Z","netValue":1.1828551757931136},{"date":"2026-05-13T16:00:00.000Z","stockId":7002525206800,"netValue":1.18295679541597},{"date":"2026-05-12T16:00:00.000Z","stockId":7002525206800,"netValue":1.1830693540241977},{"date":"2026-05-11T16:00:00.000Z","stockId":7002525206800,"netValue":1.182629163731944},{"stockId":7002525206800,"date":"2026-05-10T16:00:00.000Z","netValue":1.182217848846438},{"stockId":7002525206800,"date":"2026-05-07T16:00:00.000Z","netValue":1.1817698914145014},{"stockId":7002525206800,"date":"2026-05-06T16:00:00.000Z","netValue":1.1815807007601415},{"stockId":7002525206800,"date":"2026-05-05T16:00:00.000Z","netValue":1.1814229056893653},{"date":"2026-04-29T16:00:00.000Z","stockId":7002525206800,"netValue":1.1817162220646316},{"stockId":7002525206800,"date":"2026-04-28T16:00:00.000Z","netValue":1.1819322821444243},{"stockId":7002525206800,"date":"2026-04-27T16:00:00.000Z","netValue":1.1813836845922305},{"date":"2026-04-26T16:00:00.000Z","stockId":7002525206800,"netValue":1.1810275239149168},{"date":"2026-04-23T16:00:00.000Z","stockId":7002525206800,"netValue":1.1813303682033698},{"stockId":7002525206800,"date":"2026-04-22T16:00:00.000Z","netValue":1.181663837809674},{"date":"2026-04-21T16:00:00.000Z","stockId":7002525206800,"netValue":1.1820501260200942},{"stockId":7002525206800,"date":"2026-04-20T16:00:00.000Z","netValue":1.1815408479446052},{"stockId":7002525206800,"date":"2026-04-19T16:00:00.000Z","netValue":1.181127656769565},{"date":"2026-04-16T16:00:00.000Z","stockId":7002525206800,"netValue":1.180955116094153},{"date":"2026-04-15T16:00:00.000Z","stockId":7002525206800,"netValue":1.1803815404315061},{"stockId":7002525206800,"date":"2026-04-14T16:00:00.000Z","netValue":1.180275899245594},{"date":"2026-04-13T16:00:00.000Z","stockId":7002525206800,"netValue":1.180198249147661},{"stockId":7002525206800,"date":"2026-04-12T16:00:00.000Z","netValue":1.1800274063812766},{"date":"2026-04-09T16:00:00.000Z","stockId":7002525206800,"netValue":1.1797652156685985},{"stockId":7002525206800,"date":"2026-04-08T16:00:00.000Z","netValue":1.1796291938942938},{"stockId":7002525206800,"date":"2026-04-07T16:00:00.000Z","netValue":1.1797203673620495},{"stockId":7002525206800,"date":"2026-04-06T16:00:00.000Z","netValue":1.1794745892072989},{"date":"2026-04-02T16:00:00.000Z","stockId":7002525206800,"netValue":1.1789400656364786},{"date":"2026-04-01T16:00:00.000Z","stockId":7002525206800,"netValue":1.1785205135681964},{"stockId":7002525206800,"date":"2026-03-31T16:00:00.000Z","netValue":1.1784319321861683},{"date":"2026-03-30T16:00:00.000Z","stockId":7002525206800,"netValue":1.178456349404481},{"date":"2026-03-29T16:00:00.000Z","stockId":7002525206800,"netValue":1.1783930269073188},{"date":"2026-03-26T16:00:00.000Z","stockId":7002525206800,"netValue":1.1778964579145663},{"date":"2026-03-25T16:00:00.000Z","stockId":7002525206800,"netValue":1.1776961040099845},{"date":"2026-03-24T16:00:00.000Z","stockId":7002525206800,"netValue":1.1775907977457671},{"stockId":7002525206800,"date":"2026-03-23T16:00:00.000Z","netValue":1.1773875217833585},{"stockId":7002525206800,"date":"2026-03-22T16:00:00.000Z","netValue":1.1771418222357863},{"stockId":7002525206800,"date":"2026-03-19T16:00:00.000Z","netValue":1.177227749458596},{"date":"2026-03-18T16:00:00.000Z","stockId":7002525206800,"netValue":1.1771255851928575},{"stockId":7002525206800,"date":"2026-03-17T16:00:00.000Z","netValue":1.1768814634233136},{"stockId":7002525206800,"date":"2026-03-16T16:00:00.000Z","netValue":1.1764575961078048},{"stockId":7002525206800,"date":"2026-03-15T16:00:00.000Z","netValue":1.1762627637445977},{"stockId":7002525206800,"date":"2026-03-12T16:00:00.000Z","netValue":1.1762438078629704},{"date":"2026-03-11T16:00:00.000Z","stockId":7002525206800,"netValue":1.1761302403892921},{"stockId":7002525206800,"date":"2026-03-10T16:00:00.000Z","netValue":1.175859904786769},{"stockId":7002525206800,"date":"2026-03-09T16:00:00.000Z","netValue":1.175859283149917},{"stockId":7002525206800,"date":"2026-03-08T16:00:00.000Z","netValue":1.175699465370097},{"stockId":7002525206800,"date":"2026-03-05T16:00:00.000Z","netValue":1.1761608338643619},{"stockId":7002525206800,"date":"2026-03-04T16:00:00.000Z","netValue":1.1759461857845075},{"stockId":7002525206800,"date":"2026-03-03T16:00:00.000Z","netValue":1.175787251145921},{"date":"2026-03-02T16:00:00.000Z","stockId":7002525206800,"netValue":1.175421012053055},{"date":"2026-03-01T16:00:00.000Z","stockId":7002525206800,"netValue":1.1753218033393293},{"stockId":7002525206800,"date":"2026-02-26T16:00:00.000Z","netValue":1.174719016018571},{"stockId":7002525206800,"date":"2026-02-25T16:00:00.000Z","netValue":1.1745208615205467},{"stockId":7002525206800,"date":"2026-02-24T16:00:00.000Z","netValue":1.1749293818909727},{"stockId":7002525206800,"date":"2026-02-23T16:00:00.000Z","netValue":1.1751407768129507},{"date":"2026-02-12T16:00:00.000Z","stockId":7002525206800,"netValue":1.1744185774776188},{"stockId":7002525206800,"date":"2026-02-11T16:00:00.000Z","netValue":1.1742325570403698},{"stockId":7002525206800,"date":"2026-02-10T16:00:00.000Z","netValue":1.1740203064394545},{"date":"2026-02-09T16:00:00.000Z","stockId":7002525206800,"netValue":1.1738255534011226},{"stockId":7002525206800,"date":"2026-02-08T16:00:00.000Z","netValue":1.1736967549887638},{"stockId":7002525206800,"date":"2026-02-05T16:00:00.000Z","netValue":1.1732516153244241},{"stockId":7002525206800,"date":"2026-02-04T16:00:00.000Z","netValue":1.1728611949427123},{"date":"2026-02-03T16:00:00.000Z","stockId":7002525206800,"netValue":1.172549593001578},{"date":"2026-02-02T16:00:00.000Z","stockId":7002525206800,"netValue":1.1724824608310744},{"date":"2026-02-01T16:00:00.000Z","stockId":7002525206800,"netValue":1.1725252120763132},{"date":"2026-01-29T16:00:00.000Z","stockId":7002525206800,"netValue":1.1722239789560174},{"date":"2026-01-28T16:00:00.000Z","stockId":7002525206800,"netValue":1.1723624217915103},{"date":"2026-01-27T16:00:00.000Z","stockId":7002525206800,"netValue":1.1722904714557851},{"stockId":7002525206800,"date":"2026-01-26T16:00:00.000Z","netValue":1.1722367797145958},{"date":"2026-01-25T16:00:00.000Z","stockId":7002525206800,"netValue":1.1723097686666324},{"stockId":7002525206800,"date":"2026-01-22T16:00:00.000Z","netValue":1.1720612026997181},{"date":"2026-01-21T16:00:00.000Z","stockId":7002525206800,"netValue":1.171812562743347},{"date":"2026-01-20T16:00:00.000Z","stockId":7002525206800,"netValue":1.1716613297881824},{"date":"2026-01-19T16:00:00.000Z","stockId":7002525206800,"netValue":1.1713737323952906},{"stockId":7002525206800,"date":"2026-01-18T16:00:00.000Z","netValue":1.1711000947854844},{"stockId":7002525206800,"date":"2026-01-15T16:00:00.000Z","netValue":1.170882409059873},{"date":"2026-01-14T16:00:00.000Z","stockId":7002525206800,"netValue":1.1705261015310495},{"date":"2026-01-13T16:00:00.000Z","stockId":7002525206800,"netValue":1.170561481452616},{"date":"2026-01-12T16:00:00.000Z","stockId":7002525206800,"netValue":1.170458360877929},{"stockId":7002525206800,"date":"2026-01-11T16:00:00.000Z","netValue":1.1703605166963298},{"date":"2026-01-08T16:00:00.000Z","stockId":7002525206800,"netValue":1.1700520705998037},{"date":"2026-01-07T16:00:00.000Z","stockId":7002525206800,"netValue":1.1697412901508637},{"date":"2026-01-06T16:00:00.000Z","stockId":7002525206800,"netValue":1.169596508643515},{"date":"2026-01-05T16:00:00.000Z","stockId":7002525206800,"netValue":1.1697191499133033},{"date":"2026-01-04T16:00:00.000Z","stockId":7002525206800,"netValue":1.1699354559994541},{"date":"2025-12-30T16:00:00.000Z","stockId":7002525206800,"netValue":1.1695598655498862},{"date":"2025-12-29T16:00:00.000Z","stockId":7002525206800,"netValue":1.1693555645291398},{"date":"2025-12-28T16:00:00.000Z","stockId":7002525206800,"netValue":1.1692267935760778},{"date":"2025-12-25T16:00:00.000Z","stockId":7002525206800,"netValue":1.1694266316256152},{"date":"2025-12-24T16:00:00.000Z","stockId":7002525206800,"netValue":1.1693894862998664},{"date":"2025-12-23T16:00:00.000Z","stockId":7002525206800,"netValue":1.169258253149427},{"date":"2025-12-22T16:00:00.000Z","stockId":7002525206800,"netValue":1.1692372592631266},{"date":"2025-12-21T16:00:00.000Z","stockId":7002525206800,"netValue":1.1689472917323958},{"date":"2025-12-18T16:00:00.000Z","stockId":7002525206800,"netValue":1.168853304748319},{"date":"2025-12-17T16:00:00.000Z","stockId":7002525206800,"netValue":1.1684078379181904},{"date":"2025-12-16T16:00:00.000Z","stockId":7002525206800,"netValue":1.168236663406119},{"date":"2025-12-15T16:00:00.000Z","stockId":7002525206800,"netValue":1.1678816478995675},{"date":"2025-12-14T16:00:00.000Z","stockId":7002525206800,"netValue":1.1678544968095512},{"date":"2025-12-11T16:00:00.000Z","stockId":7002525206800,"netValue":1.1680489864553034},{"date":"2025-12-10T16:00:00.000Z","stockId":7002525206800,"netValue":1.1680700091465175},{"date":"2025-12-09T16:00:00.000Z","stockId":7002525206800,"netValue":1.1677187677240426},{"date":"2025-12-08T16:00:00.000Z","stockId":7002525206800,"netValue":1.1675751955485008},{"date":"2025-12-07T16:00:00.000Z","stockId":7002525206800,"netValue":1.167282973294626},{"date":"2025-12-04T16:00:00.000Z","stockId":7002525206800,"netValue":1.1673439559605883},{"date":"2025-12-03T16:00:00.000Z","stockId":7002525206800,"netValue":1.167548211883303},{"date":"2025-12-02T16:00:00.000Z","stockId":7002525206800,"netValue":1.1679037860061479},{"date":"2025-12-01T16:00:00.000Z","stockId":7002525206800,"netValue":1.16830280403605},{"date":"2025-11-30T16:00:00.000Z","stockId":7002525206800,"netValue":1.1686713849394204},{"date":"2025-11-27T16:00:00.000Z","stockId":7002525206800,"netValue":1.1685282437005973},{"date":"2025-11-26T16:00:00.000Z","stockId":7002525206800,"netValue":1.1682372350635442},{"date":"2025-11-25T16:00:00.000Z","stockId":7002525206800,"netValue":1.1685273308300075},{"date":"2025-11-24T16:00:00.000Z","stockId":7002525206800,"netValue":1.1691104781598771},{"date":"2025-11-23T16:00:00.000Z","stockId":7002525206800,"netValue":1.1694304611996171},{"date":"2025-11-20T16:00:00.000Z","stockId":7002525206800,"netValue":1.1694014056812603},{"date":"2025-11-19T16:00:00.000Z","stockId":7002525206800,"netValue":1.169531692431233},{"date":"2025-11-18T16:00:00.000Z","stockId":7002525206800,"netValue":1.169512299706457},{"date":"2025-11-17T16:00:00.000Z","stockId":7002525206800,"netValue":1.1695800092890893},{"date":"2025-11-16T16:00:00.000Z","stockId":7002525206800,"netValue":1.1694720854885128},{"date":"2025-11-13T16:00:00.000Z","stockId":7002525206800,"netValue":1.1692138911990158},{"date":"2025-11-12T16:00:00.000Z","stockId":7002525206800,"netValue":1.1691368391496417},{"date":"2025-11-11T16:00:00.000Z","stockId":7002525206800,"netValue":1.169099035536462},{"date":"2025-11-10T16:00:00.000Z","stockId":7002525206800,"netValue":1.1688972819685648},{"date":"2025-11-09T16:00:00.000Z","stockId":7002525206800,"netValue":1.1686185307141674},{"date":"2025-11-06T16:00:00.000Z","stockId":7002525206800,"netValue":1.1683594909602537},{"date":"2025-11-05T16:00:00.000Z","stockId":7002525206800,"netValue":1.1686201057474015},{"date":"2025-11-04T16:00:00.000Z","stockId":7002525206800,"netValue":1.1688815914291038},{"date":"2025-11-03T16:00:00.000Z","stockId":7002525206800,"netValue":1.1687148539977974},{"date":"2025-11-02T16:00:00.000Z","stockId":7002525206800,"netValue":1.168596065239943},{"date":"2025-10-30T16:00:00.000Z","stockId":7002525206800,"netValue":1.1683121014223072},{"date":"2025-10-29T16:00:00.000Z","stockId":7002525206800,"netValue":1.1676270486646487},{"date":"2025-10-28T16:00:00.000Z","stockId":7002525206800,"netValue":1.1671988820970607},{"date":"2025-10-27T16:00:00.000Z","stockId":7002525206800,"netValue":1.1666449364474212},{"date":"2025-10-26T16:00:00.000Z","stockId":7002525206800,"netValue":1.1657996873307352},{"date":"2025-10-23T16:00:00.000Z","stockId":7002525206800,"netValue":1.1654789739057365},{"date":"2025-10-22T16:00:00.000Z","stockId":7002525206800,"netValue":1.1654433294575353},{"date":"2025-10-21T16:00:00.000Z","stockId":7002525206800,"netValue":1.165307355618272},{"date":"2025-10-20T16:00:00.000Z","stockId":7002525206800,"netValue":1.165026795528194},{"date":"2025-10-19T16:00:00.000Z","stockId":7002525206800,"netValue":1.16465949956367},{"date":"2025-10-16T16:00:00.000Z","stockId":7002525206800,"netValue":1.1647949842031937},{"date":"2025-10-15T16:00:00.000Z","stockId":7002525206800,"netValue":1.1641273305053863},{"date":"2025-10-14T16:00:00.000Z","stockId":7002525206800,"netValue":1.1636124862165378},{"date":"2025-10-13T16:00:00.000Z","stockId":7002525206800,"netValue":1.1635521484349003},{"date":"2025-10-12T16:00:00.000Z","stockId":7002525206800,"netValue":1.1633729743432857},{"date":"2025-10-09T16:00:00.000Z","stockId":7002525206800,"netValue":1.1624548312427734},{"date":"2025-10-08T16:00:00.000Z","stockId":7002525206800,"netValue":1.1624829458153445},{"date":"2025-09-29T16:00:00.000Z","stockId":7002525206800,"netValue":1.1616213093753858},{"date":"2025-09-28T16:00:00.000Z","stockId":7002525206800,"netValue":1.161259688876962},{"date":"2025-09-25T16:00:00.000Z","stockId":7002525206800,"netValue":1.161102052713804},{"date":"2025-09-24T16:00:00.000Z","stockId":7002525206800,"netValue":1.1609803667060095},{"date":"2025-09-23T16:00:00.000Z","stockId":7002525206800,"netValue":1.161361350585961},{"date":"2025-09-22T16:00:00.000Z","stockId":7002525206800,"netValue":1.1622543440364645},{"date":"2025-09-21T16:00:00.000Z","stockId":7002525206800,"netValue":1.1629089757790352},{"date":"2025-09-18T16:00:00.000Z","stockId":7002525206800,"netValue":1.1627797246110647},{"date":"2025-09-17T16:00:00.000Z","stockId":7002525206800,"netValue":1.1631514195791057},{"date":"2025-09-16T16:00:00.000Z","stockId":7002525206800,"netValue":1.1633378366981595},{"date":"2025-09-15T16:00:00.000Z","stockId":7002525206800,"netValue":1.162827368466858},{"date":"2025-09-14T16:00:00.000Z","stockId":7002525206800,"netValue":1.1624502037046691},{"date":"2025-09-11T16:00:00.000Z","stockId":7002525206800,"netValue":1.162134609733985},{"date":"2025-09-10T16:00:00.000Z","stockId":7002525206800,"netValue":1.1617408997126222},{"date":"2025-09-09T16:00:00.000Z","stockId":7002525206800,"netValue":1.1618614135509202},{"date":"2025-09-08T16:00:00.000Z","stockId":7002525206800,"netValue":1.1628563851337443},{"date":"2025-09-07T16:00:00.000Z","stockId":7002525206800,"netValue":1.1633827895267705},{"date":"2025-09-04T16:00:00.000Z","stockId":7002525206800,"netValue":1.1645080255186544},{"date":"2025-09-03T16:00:00.000Z","stockId":7002525206800,"netValue":1.1653567755136818},{"date":"2025-09-02T16:00:00.000Z","stockId":7002525206800,"netValue":1.1650452362933468},{"date":"2025-09-01T16:00:00.000Z","stockId":7002525206800,"netValue":1.164088750655812},{"date":"2025-08-31T16:00:00.000Z","stockId":7002525206800,"netValue":1.1639357838592843},{"date":"2025-08-28T16:00:00.000Z","stockId":7002525206800,"netValue":1.1636504212190006},{"date":"2025-08-27T16:00:00.000Z","stockId":7002525206800,"netValue":1.1634816212332137},{"date":"2025-08-26T16:00:00.000Z","stockId":7002525206800,"netValue":1.164545319568929},{"date":"2025-08-25T16:00:00.000Z","stockId":7002525206800,"netValue":1.1645190628839366},{"date":"2025-08-24T16:00:00.000Z","stockId":7002525206800,"netValue":1.1638041296181703},{"date":"2025-08-21T16:00:00.000Z","stockId":7002525206800,"netValue":1.1628754624509356},{"date":"2025-08-20T16:00:00.000Z","stockId":7002525206800,"netValue":1.1629448650661995},{"date":"2025-08-19T16:00:00.000Z","stockId":7002525206800,"netValue":1.1625209932571745},{"date":"2025-08-18T16:00:00.000Z","stockId":7002525206800,"netValue":1.1627736397002533},{"date":"2025-08-17T16:00:00.000Z","stockId":7002525206800,"netValue":1.162747642649137},{"date":"2025-08-14T16:00:00.000Z","stockId":7002525206800,"netValue":1.1648197558978461},{"date":"2025-08-13T16:00:00.000Z","stockId":7002525206800,"netValue":1.1654685587230633},{"date":"2025-08-12T16:00:00.000Z","stockId":7002525206800,"netValue":1.1658730120013188},{"date":"2025-08-11T16:00:00.000Z","stockId":7002525206800,"netValue":1.1658536096349321},{"date":"2025-08-10T16:00:00.000Z","stockId":7002525206800,"netValue":1.1668032939795179},{"date":"2025-08-07T16:00:00.000Z","stockId":7002525206800,"netValue":1.1679548633264758},{"date":"2025-08-06T16:00:00.000Z","stockId":7002525206800,"netValue":1.167820371689663},{"date":"2025-08-05T16:00:00.000Z","stockId":7002525206800,"netValue":1.1674288963204422},{"date":"2025-08-04T16:00:00.000Z","stockId":7002525206800,"netValue":1.167212787856633},{"date":"2025-08-03T16:00:00.000Z","stockId":7002525206800,"netValue":1.1671336549669449},{"date":"2025-07-31T16:00:00.000Z","stockId":7002525206800,"netValue":1.1668170480094116},{"date":"2025-07-30T16:00:00.000Z","stockId":7002525206800,"netValue":1.1665916222818242},{"date":"2025-07-29T16:00:00.000Z","stockId":7002525206800,"netValue":1.1656872370096176},{"date":"2025-07-28T16:00:00.000Z","stockId":7002525206800,"netValue":1.1644876504765163},{"date":"2025-07-27T16:00:00.000Z","stockId":7002525206800,"netValue":1.1664775976988495},{"date":"2025-07-24T16:00:00.000Z","stockId":7002525206800,"netValue":1.1650329376611233},{"date":"2025-07-23T16:00:00.000Z","stockId":7002525206800,"netValue":1.1651512613802713},{"date":"2025-07-22T16:00:00.000Z","stockId":7002525206800,"netValue":1.1674197116940634},{"date":"2025-07-21T16:00:00.000Z","stockId":7002525206800,"netValue":1.168427687530997},{"date":"2025-07-20T16:00:00.000Z","stockId":7002525206800,"netValue":1.169241448535408},{"date":"2025-07-17T16:00:00.000Z","stockId":7002525206800,"netValue":1.1700599592946364},{"date":"2025-07-16T16:00:00.000Z","stockId":7002525206800,"netValue":1.1700102826201095},{"date":"2025-07-15T16:00:00.000Z","stockId":7002525206800,"netValue":1.1699018231467972},{"date":"2025-07-14T16:00:00.000Z","stockId":7002525206800,"netValue":1.1698695368371461},{"date":"2025-07-13T16:00:00.000Z","stockId":7002525206800,"netValue":1.1686617550557092},{"date":"2025-07-10T16:00:00.000Z","stockId":7002525206800,"netValue":1.1690629963141943},{"date":"2025-07-09T16:00:00.000Z","stockId":7002525206800,"netValue":1.1692698094794167},{"date":"2025-07-08T16:00:00.000Z","stockId":7002525206800,"netValue":1.1701029016994866},{"date":"2025-07-07T16:00:00.000Z","stockId":7002525206800,"netValue":1.1700281876710896},{"date":"2025-07-06T16:00:00.000Z","stockId":7002525206800,"netValue":1.1703944545666045},{"date":"2025-07-03T16:00:00.000Z","stockId":7002525206800,"netValue":1.1701041243002428},{"date":"2025-07-02T16:00:00.000Z","stockId":7002525206800,"netValue":1.1696839069397205},{"date":"2025-07-01T16:00:00.000Z","stockId":7002525206800,"netValue":1.169304657655117},{"date":"2025-06-30T16:00:00.000Z","stockId":7002525206800,"netValue":1.168585761527006},{"date":"2025-06-29T16:00:00.000Z","stockId":7002525206800,"netValue":1.1680744016333895},{"date":"2025-06-26T16:00:00.000Z","stockId":7002525206800,"netValue":1.1683103360379488},{"date":"2025-06-25T16:00:00.000Z","stockId":7002525206800,"netValue":1.1680917803625985},{"date":"2025-06-24T16:00:00.000Z","stockId":7002525206800,"netValue":1.1677662312585482},{"date":"2025-06-23T16:00:00.000Z","stockId":7002525206800,"netValue":1.1682251404679578},{"date":"2025-06-22T16:00:00.000Z","stockId":7002525206800,"netValue":1.1688404898206148},{"date":"2025-06-19T16:00:00.000Z","stockId":7002525206800,"netValue":1.1686045668768033},{"date":"2025-06-18T16:00:00.000Z","stockId":7002525206800,"netValue":1.16832555093186},{"date":"2025-06-17T16:00:00.000Z","stockId":7002525206800,"netValue":1.1680621021449782},{"date":"2025-06-16T16:00:00.000Z","stockId":7002525206800,"netValue":1.1678653148269762},{"date":"2025-06-15T16:00:00.000Z","stockId":7002525206800,"netValue":1.167334848975007},{"date":"2025-06-12T16:00:00.000Z","stockId":7002525206800,"netValue":1.1671607449625978},{"date":"2025-06-11T16:00:00.000Z","stockId":7002525206800,"netValue":1.1671345608744037},{"date":"2025-06-10T16:00:00.000Z","stockId":7002525206800,"netValue":1.167111438024679},{"date":"2025-06-09T16:00:00.000Z","stockId":7002525206800,"netValue":1.1665352178831545},{"date":"2025-06-08T16:00:00.000Z","stockId":7002525206800,"netValue":1.166435672059656},{"date":"2025-06-05T16:00:00.000Z","stockId":7002525206800,"netValue":1.1659184399186084},{"date":"2025-06-04T16:00:00.000Z","stockId":7002525206800,"netValue":1.1650654352291054},{"date":"2025-06-03T16:00:00.000Z","stockId":7002525206800,"netValue":1.164959998673913},{"date":"2025-06-02T16:00:00.000Z","stockId":7002525206800,"netValue":1.1648097401658424},{"date":"2025-05-29T16:00:00.000Z","stockId":7002525206800,"netValue":1.1646176422662684},{"date":"2025-05-28T16:00:00.000Z","stockId":7002525206800,"netValue":1.1637898152876804},{"date":"2025-05-27T16:00:00.000Z","stockId":7002525206800,"netValue":1.1645354862986808},{"date":"2025-05-26T16:00:00.000Z","stockId":7002525206800,"netValue":1.1648572741253849},{"date":"2025-05-25T16:00:00.000Z","stockId":7002525206800,"netValue":1.1651100058642412},{"date":"2025-05-22T16:00:00.000Z","stockId":7002525206800,"netValue":1.1647345172388905},{"date":"2025-05-21T16:00:00.000Z","stockId":7002525206800,"netValue":1.1645509247955135},{"date":"2025-05-20T16:00:00.000Z","stockId":7002525206800,"netValue":1.1643310704757797},{"date":"2025-05-19T16:00:00.000Z","stockId":7002525206800,"netValue":1.1643442095356487},{"date":"2025-05-18T16:00:00.000Z","stockId":7002525206800,"netValue":1.1641588880603784},{"date":"2025-05-15T16:00:00.000Z","stockId":7002525206800,"netValue":1.163666552885097},{"date":"2025-05-14T16:00:00.000Z","stockId":7002525206800,"netValue":1.1638733113267097},{"date":"2025-05-13T16:00:00.000Z","stockId":7002525206800,"netValue":1.1638253532636278},{"date":"2025-05-12T16:00:00.000Z","stockId":7002525206800,"netValue":1.1637307014857778},{"date":"2025-05-11T16:00:00.000Z","stockId":7002525206800,"netValue":1.162778378610091},{"date":"2025-05-08T16:00:00.000Z","stockId":7002525206800,"netValue":1.1640458530859825},{"date":"2025-05-07T16:00:00.000Z","stockId":7002525206800,"netValue":1.1635267143186083},{"date":"2025-05-06T16:00:00.000Z","stockId":7002525206800,"netValue":1.1625325228907353},{"date":"2025-05-05T16:00:00.000Z","stockId":7002525206800,"netValue":1.162643340109278},{"date":"2025-04-29T16:00:00.000Z","stockId":7002525206800,"netValue":1.1623119744491284},{"date":"2025-04-28T16:00:00.000Z","stockId":7002525206800,"netValue":1.1620463856567875},{"date":"2025-04-27T16:00:00.000Z","stockId":7002525206800,"netValue":1.1612564800556044},{"date":"2025-04-24T16:00:00.000Z","stockId":7002525206800,"netValue":1.1608413401527158},{"date":"2025-04-23T16:00:00.000Z","stockId":7002525206800,"netValue":1.160805918918406},{"date":"2025-04-22T16:00:00.000Z","stockId":7002525206800,"netValue":1.1610042228150443},{"date":"2025-04-21T16:00:00.000Z","stockId":7002525206800,"netValue":1.1616065745418027},{"date":"2025-04-20T16:00:00.000Z","stockId":7002525206800,"netValue":1.1611390603250729},{"date":"2025-04-17T16:00:00.000Z","stockId":7002525206800,"netValue":1.1615524033644076},{"date":"2025-04-16T16:00:00.000Z","stockId":7002525206800,"netValue":1.1614452566105402},{"date":"2025-04-15T16:00:00.000Z","stockId":7002525206800,"netValue":1.16172812490754},{"date":"2025-04-14T16:00:00.000Z","stockId":7002525206800,"netValue":1.1615015293076731},{"date":"2025-04-13T16:00:00.000Z","stockId":7002525206800,"netValue":1.161591960780731},{"date":"2025-04-10T16:00:00.000Z","stockId":7002525206800,"netValue":1.1614478280614873},{"date":"2025-04-09T16:00:00.000Z","stockId":7002525206800,"netValue":1.161429883981087},{"date":"2025-04-08T16:00:00.000Z","stockId":7002525206800,"netValue":1.1612710363059346},{"date":"2025-04-07T16:00:00.000Z","stockId":7002525206800,"netValue":1.1611503488211221},{"date":"2025-04-06T16:00:00.000Z","stockId":7002525206800,"netValue":1.162495774425574},{"date":"2025-04-02T16:00:00.000Z","stockId":7002525206800,"netValue":1.1588921773555865},{"date":"2025-04-01T16:00:00.000Z","stockId":7002525206800,"netValue":1.1561684662747904},{"date":"2025-03-31T16:00:00.000Z","stockId":7002525206800,"netValue":1.1555522707378516},{"date":"2025-03-30T16:00:00.000Z","stockId":7002525206800,"netValue":1.1553999047562087},{"date":"2025-03-27T16:00:00.000Z","stockId":7002525206800,"netValue":1.1552191981754996},{"date":"2025-03-26T16:00:00.000Z","stockId":7002525206800,"netValue":1.1550237052356827},{"date":"2025-03-25T16:00:00.000Z","stockId":7002525206800,"netValue":1.1547964273046776},{"date":"2025-03-24T16:00:00.000Z","stockId":7002525206800,"netValue":1.1541699261036436},{"date":"2025-03-23T16:00:00.000Z","stockId":7002525206800,"netValue":1.153463529075011},{"date":"2025-03-20T16:00:00.000Z","stockId":7002525206800,"netValue":1.1527965925104184},{"date":"2025-03-19T16:00:00.000Z","stockId":7002525206800,"netValue":1.1525439429554694},{"date":"2025-03-18T16:00:00.000Z","stockId":7002525206800,"netValue":1.1514802304656038},{"date":"2025-03-17T16:00:00.000Z","stockId":7002525206800,"netValue":1.1509077408308697},{"date":"2025-03-16T16:00:00.000Z","stockId":7002525206800,"netValue":1.1504224482898773},{"date":"2025-03-13T16:00:00.000Z","stockId":7002525206800,"netValue":1.151468416851904},{"date":"2025-03-12T16:00:00.000Z","stockId":7002525206800,"netValue":1.150790846858889},{"date":"2025-03-11T16:00:00.000Z","stockId":7002525206800,"netValue":1.1502197270594197},{"date":"2025-03-10T16:00:00.000Z","stockId":7002525206800,"netValue":1.1492973977838854},{"date":"2025-03-09T16:00:00.000Z","stockId":7002525206800,"netValue":1.1505954735867125},{"date":"2025-03-06T16:00:00.000Z","stockId":7002525206800,"netValue":1.1509487195236159},{"date":"2025-03-05T16:00:00.000Z","stockId":7002525206800,"netValue":1.1524413087580123},{"date":"2025-03-04T16:00:00.000Z","stockId":7002525206800,"netValue":1.153308448484957},{"date":"2025-03-03T16:00:00.000Z","stockId":7002525206800,"netValue":1.1530332342950658},{"date":"2025-03-02T16:00:00.000Z","stockId":7002525206800,"netValue":1.153063718961201},{"date":"2025-02-27T16:00:00.000Z","stockId":7002525206800,"netValue":1.1521644451898578},{"date":"2025-02-26T16:00:00.000Z","stockId":7002525206800,"netValue":1.1519724555213837},{"date":"2025-02-25T16:00:00.000Z","stockId":7002525206800,"netValue":1.1527375306499887},{"date":"2025-02-24T16:00:00.000Z","stockId":7002525206800,"netValue":1.1525233359497964},{"date":"2025-02-23T16:00:00.000Z","stockId":7002525206800,"netValue":1.1529282587241414},{"date":"2025-02-20T16:00:00.000Z","stockId":7002525206800,"netValue":1.1542463135007415},{"date":"2025-02-19T16:00:00.000Z","stockId":7002525206800,"netValue":1.1557047136206613},{"date":"2025-02-18T16:00:00.000Z","stockId":7002525206800,"netValue":1.156639799598512},{"date":"2025-02-17T16:00:00.000Z","stockId":7002525206800,"netValue":1.1563026617017234},{"date":"2025-02-16T16:00:00.000Z","stockId":7002525206800,"netValue":1.1570233461119934},{"date":"2025-02-13T16:00:00.000Z","stockId":7002525206800,"netValue":1.157634469646652},{"date":"2025-02-12T16:00:00.000Z","stockId":7002525206800,"netValue":1.1584143732066718},{"date":"2025-02-11T16:00:00.000Z","stockId":7002525206800,"netValue":1.1585406620549865},{"date":"2025-02-10T16:00:00.000Z","stockId":7002525206800,"netValue":1.1584797247530665},{"date":"2025-02-09T16:00:00.000Z","stockId":7002525206800,"netValue":1.1584346432440875},{"date":"2025-02-06T16:00:00.000Z","stockId":7002525206800,"netValue":1.1590754422160305},{"date":"2025-02-05T16:00:00.000Z","stockId":7002525206800,"netValue":1.1587475088342218},{"date":"2025-02-04T16:00:00.000Z","stockId":7002525206800,"netValue":1.1580403811421047},{"date":"2025-01-26T16:00:00.000Z","stockId":7002525206800,"netValue":1.1574036168991806},{"date":"2025-01-23T16:00:00.000Z","stockId":7002525206800,"netValue":1.1561193415673574},{"date":"2025-01-22T16:00:00.000Z","stockId":7002525206800,"netValue":1.1562899232280022},{"date":"2025-01-21T16:00:00.000Z","stockId":7002525206800,"netValue":1.156764549788181},{"date":"2025-01-20T16:00:00.000Z","stockId":7002525206800,"netValue":1.1567096307436124},{"date":"2025-01-19T16:00:00.000Z","stockId":7002525206800,"netValue":1.1562321302113432},{"date":"2025-01-16T16:00:00.000Z","stockId":7002525206800,"netValue":1.1566413757681946},{"date":"2025-01-15T16:00:00.000Z","stockId":7002525206800,"netValue":1.157259610796666},{"date":"2025-01-14T16:00:00.000Z","stockId":7002525206800,"netValue":1.157967898298896},{"date":"2025-01-13T16:00:00.000Z","stockId":7002525206800,"netValue":1.1578982846044588},{"date":"2025-01-12T16:00:00.000Z","stockId":7002525206800,"netValue":1.157325812702401},{"date":"2025-01-09T16:00:00.000Z","stockId":7002525206800,"netValue":1.158109906247156},{"date":"2025-01-08T16:00:00.000Z","stockId":7002525206800,"netValue":1.1582024037356784},{"date":"2025-01-07T16:00:00.000Z","stockId":7002525206800,"netValue":1.1590190367223765},{"date":"2025-01-06T16:00:00.000Z","stockId":7002525206800,"netValue":1.1591015107171097},{"date":"2025-01-05T16:00:00.000Z","stockId":7002525206800,"netValue":1.159740786508347},{"date":"2025-01-02T16:00:00.000Z","stockId":7002525206800,"netValue":1.1593885077667694},{"date":"2025-01-01T16:00:00.000Z","stockId":7002525206800,"netValue":1.1585570885845384},{"date":"2024-12-30T16:00:00.000Z","stockId":7002525206800,"netValue":1.1570151608165613},{"date":"2024-12-29T16:00:00.000Z","stockId":7002525206800,"netValue":1.1559215403045746},{"date":"2024-12-26T16:00:00.000Z","stockId":7002525206800,"netValue":1.1555986454279537},{"date":"2024-12-25T16:00:00.000Z","stockId":7002525206800,"netValue":1.154514083611201},{"date":"2024-12-24T16:00:00.000Z","stockId":7002525206800,"netValue":1.153933364214342},{"date":"2024-12-23T16:00:00.000Z","stockId":7002525206800,"netValue":1.1545147132232385},{"date":"2024-12-22T16:00:00.000Z","stockId":7002525206800,"netValue":1.1553952466594941},{"date":"2024-12-19T16:00:00.000Z","stockId":7002525206800,"netValue":1.1550794485163114},{"date":"2024-12-18T16:00:00.000Z","stockId":7002525206800,"netValue":1.1533399078269035},{"date":"2024-12-17T16:00:00.000Z","stockId":7002525206800,"netValue":1.1533619570639122},{"date":"2024-12-16T16:00:00.000Z","stockId":7002525206800,"netValue":1.1541933465647185},{"date":"2024-12-15T16:00:00.000Z","stockId":7002525206800,"netValue":1.154478109635428},{"date":"2024-12-12T16:00:00.000Z","stockId":7002525206800,"netValue":1.1532548665651883},{"date":"2024-12-11T16:00:00.000Z","stockId":7002525206800,"netValue":1.1508904685942123},{"date":"2024-12-10T16:00:00.000Z","stockId":7002525206800,"netValue":1.1507586205238811},{"date":"2024-12-09T16:00:00.000Z","stockId":7002525206800,"netValue":1.1506267796447496},{"date":"2024-12-08T16:00:00.000Z","stockId":7002525206800,"netValue":1.1484225338699146},{"date":"2024-12-05T16:00:00.000Z","stockId":7002525206800,"netValue":1.1474587320987037},{"date":"2024-12-04T16:00:00.000Z","stockId":7002525206800,"netValue":1.1467805038925136},{"date":"2024-12-03T16:00:00.000Z","stockId":7002525206800,"netValue":1.146466263824656},{"date":"2024-12-02T16:00:00.000Z","stockId":7002525206800,"netValue":1.1452945471497964},{"date":"2024-12-01T16:00:00.000Z","stockId":7002525206800,"netValue":1.1451764527033181},{"date":"2024-11-28T16:00:00.000Z","stockId":7002525206800,"netValue":1.1433129142442242},{"date":"2024-11-27T16:00:00.000Z","stockId":7002525206800,"netValue":1.1419904250668003},{"date":"2024-11-26T16:00:00.000Z","stockId":7002525206800,"netValue":1.1414025190807717},{"date":"2024-11-25T16:00:00.000Z","stockId":7002525206800,"netValue":1.1411211689823717},{"date":"2024-11-24T16:00:00.000Z","stockId":7002525206800,"netValue":1.14083099405579},{"date":"2024-11-21T16:00:00.000Z","stockId":7002525206800,"netValue":1.1401229977891265},{"date":"2024-11-20T16:00:00.000Z","stockId":7002525206800,"netValue":1.139610243959566},{"date":"2024-11-19T16:00:00.000Z","stockId":7002525206800,"netValue":1.1390825388390455},{"date":"2024-11-18T16:00:00.000Z","stockId":7002525206800,"netValue":1.1389847256870267},{"date":"2024-11-17T16:00:00.000Z","stockId":7002525206800,"netValue":1.1386291082605418},{"date":"2024-11-14T16:00:00.000Z","stockId":7002525206800,"netValue":1.1388558177921415},{"date":"2024-11-13T16:00:00.000Z","stockId":7002525206800,"netValue":1.1384971117342062},{"date":"2024-11-12T16:00:00.000Z","stockId":7002525206800,"netValue":1.1382906624645779},{"date":"2024-11-11T16:00:00.000Z","stockId":7002525206800,"netValue":1.1382859296389025},{"date":"2024-11-10T16:00:00.000Z","stockId":7002525206800,"netValue":1.1378129101218852},{"date":"2024-11-07T16:00:00.000Z","stockId":7002525206800,"netValue":1.1374176183964726},{"date":"2024-11-06T16:00:00.000Z","stockId":7002525206800,"netValue":1.1369323112740668},{"date":"2024-11-05T16:00:00.000Z","stockId":7002525206800,"netValue":1.1365417451708315},{"date":"2024-11-04T16:00:00.000Z","stockId":7002525206800,"netValue":1.1366933392162246},{"date":"2024-11-03T16:00:00.000Z","stockId":7002525206800,"netValue":1.1365455307258672},{"date":"2024-10-31T16:00:00.000Z","stockId":7002525206800,"netValue":1.1363188294946274},{"date":"2024-10-30T16:00:00.000Z","stockId":7002525206800,"netValue":1.1357114256180079},{"date":"2024-10-29T16:00:00.000Z","stockId":7002525206800,"netValue":1.135562771790835},{"date":"2024-10-28T16:00:00.000Z","stockId":7002525206800,"netValue":1.1357419496414778},{"date":"2024-10-27T16:00:00.000Z","stockId":7002525206800,"netValue":1.1359059236280975},{"date":"2024-10-24T16:00:00.000Z","stockId":7002525206800,"netValue":1.1360674946875964},{"date":"2024-10-23T16:00:00.000Z","stockId":7002525206800,"netValue":1.1365432094797736},{"date":"2024-10-22T16:00:00.000Z","stockId":7002525206800,"netValue":1.1366623310090185},{"date":"2024-10-21T16:00:00.000Z","stockId":7002525206800,"netValue":1.1374415363106065},{"date":"2024-10-20T16:00:00.000Z","stockId":7002525206800,"netValue":1.1383236279274187},{"date":"2024-10-17T16:00:00.000Z","stockId":7002525206800,"netValue":1.138334296519167},{"date":"2024-10-16T16:00:00.000Z","stockId":7002525206800,"netValue":1.137829982901466},{"date":"2024-10-15T16:00:00.000Z","stockId":7002525206800,"netValue":1.1371496543483102},{"date":"2024-10-14T16:00:00.000Z","stockId":7002525206800,"netValue":1.1369384722530067},{"date":"2024-10-13T16:00:00.000Z","stockId":7002525206800,"netValue":1.1360590219787094},{"date":"2024-10-10T16:00:00.000Z","stockId":7002525206800,"netValue":1.1340166819547095},{"date":"2024-10-09T16:00:00.000Z","stockId":7002525206800,"netValue":1.1325871602902793},{"date":"2024-10-08T16:00:00.000Z","stockId":7002525206800,"netValue":1.1315653050862091},{"date":"2024-10-07T16:00:00.000Z","stockId":7002525206800,"netValue":1.1338969412179773},{"date":"2024-09-29T16:00:00.000Z","stockId":7002525206800,"netValue":1.1361657955079707},{"date":"2024-09-26T16:00:00.000Z","stockId":7002525206800,"netValue":1.1397554823537646},{"date":"2024-09-25T16:00:00.000Z","stockId":7002525206800,"netValue":1.1431873169621323},{"date":"2024-09-24T16:00:00.000Z","stockId":7002525206800,"netValue":1.1437035304986982},{"date":"2024-09-23T16:00:00.000Z","stockId":7002525206800,"netValue":1.1427519737884935},{"date":"2024-09-22T16:00:00.000Z","stockId":7002525206800,"netValue":1.1432431812556634},{"date":"2024-09-19T16:00:00.000Z","stockId":7002525206800,"netValue":1.143318380671078},{"date":"2024-09-18T16:00:00.000Z","stockId":7002525206800,"netValue":1.143363461046857},{"date":"2024-09-17T16:00:00.000Z","stockId":7002525206800,"netValue":1.1435396118941181},{"date":"2024-09-12T16:00:00.000Z","stockId":7002525206800,"netValue":1.1429118695043332},{"date":"2024-09-11T16:00:00.000Z","stockId":7002525206800,"netValue":1.1421939738951359},{"date":"2024-09-10T16:00:00.000Z","stockId":7002525206800,"netValue":1.1420476282029168},{"date":"2024-09-09T16:00:00.000Z","stockId":7002525206800,"netValue":1.1417300621092852},{"date":"2024-09-08T16:00:00.000Z","stockId":7002525206800,"netValue":1.1417118046612202},{"date":"2024-09-05T16:00:00.000Z","stockId":7002525206800,"netValue":1.141573896122833},{"date":"2024-09-04T16:00:00.000Z","stockId":7002525206800,"netValue":1.1411022511861741},{"date":"2024-09-03T16:00:00.000Z","stockId":7002525206800,"netValue":1.1409281927369368},{"date":"2024-09-02T16:00:00.000Z","stockId":7002525206800,"netValue":1.1406415309648403},{"date":"2024-09-01T16:00:00.000Z","stockId":7002525206800,"netValue":1.1403891857377972},{"date":"2024-08-29T16:00:00.000Z","stockId":7002525206800,"netValue":1.139534705024961},{"date":"2024-08-28T16:00:00.000Z","stockId":7002525206800,"netValue":1.1393923969031494},{"date":"2024-08-27T16:00:00.000Z","stockId":7002525206800,"netValue":1.1392309968140593},{"date":"2024-08-26T16:00:00.000Z","stockId":7002525206800,"netValue":1.1387000308320014},{"date":"2024-08-25T16:00:00.000Z","stockId":7002525206800,"netValue":1.1399029415822741},{"date":"2024-08-22T16:00:00.000Z","stockId":7002525206800,"netValue":1.1404896576678274},{"date":"2024-08-21T16:00:00.000Z","stockId":7002525206800,"netValue":1.1406954895417467},{"date":"2024-08-20T16:00:00.000Z","stockId":7002525206800,"netValue":1.140613696074046},{"date":"2024-08-19T16:00:00.000Z","stockId":7002525206800,"netValue":1.1411035413578534},{"date":"2024-08-18T16:00:00.000Z","stockId":7002525206800,"netValue":1.1411933758607247},{"date":"2024-08-15T16:00:00.000Z","stockId":7002525206800,"netValue":1.140957591766206},{"date":"2024-08-14T16:00:00.000Z","stockId":7002525206800,"netValue":1.1408834479394763},{"date":"2024-08-13T16:00:00.000Z","stockId":7002525206800,"netValue":1.1414140609740988},{"date":"2024-08-12T16:00:00.000Z","stockId":7002525206800,"netValue":1.1406076138832564},{"date":"2024-08-11T16:00:00.000Z","stockId":7002525206800,"netValue":1.140123166070937},{"date":"2024-08-08T16:00:00.000Z","stockId":7002525206800,"netValue":1.1418890393695658},{"date":"2024-08-07T16:00:00.000Z","stockId":7002525206800,"netValue":1.1428878147821901},{"date":"2024-08-06T16:00:00.000Z","stockId":7002525206800,"netValue":1.1436057415446181},{"date":"2024-08-05T16:00:00.000Z","stockId":7002525206800,"netValue":1.1431965613275576},{"date":"2024-08-04T16:00:00.000Z","stockId":7002525206800,"netValue":1.143605752983936},{"date":"2024-08-01T16:00:00.000Z","stockId":7002525206800,"netValue":1.1431850316346273},{"date":"2024-07-31T16:00:00.000Z","stockId":7002525206800,"netValue":1.1425297041973694},{"date":"2024-07-30T16:00:00.000Z","stockId":7002525206800,"netValue":1.1419266118609217},{"date":"2024-07-29T16:00:00.000Z","stockId":7002525206800,"netValue":1.1415927303110882},{"date":"2024-07-28T16:00:00.000Z","stockId":7002525206800,"netValue":1.1414009052676675},{"date":"2024-07-25T16:00:00.000Z","stockId":7002525206800,"netValue":1.140875888470605},{"date":"2024-07-24T16:00:00.000Z","stockId":7002525206800,"netValue":1.14015450503616},{"date":"2024-07-23T16:00:00.000Z","stockId":7002525206800,"netValue":1.1397960955462145},{"date":"2024-07-22T16:00:00.000Z","stockId":7002525206800,"netValue":1.1397246896909299},{"date":"2024-07-21T16:00:00.000Z","stockId":7002525206800,"netValue":1.1392892781261832},{"date":"2024-07-18T16:00:00.000Z","stockId":7002525206800,"netValue":1.1386372437313608},{"date":"2024-07-17T16:00:00.000Z","stockId":7002525206800,"netValue":1.1384091445388842},{"date":"2024-07-16T16:00:00.000Z","stockId":7002525206800,"netValue":1.1384514882237209},{"date":"2024-07-15T16:00:00.000Z","stockId":7002525206800,"netValue":1.1383583738298118},{"date":"2024-07-14T16:00:00.000Z","stockId":7002525206800,"netValue":1.1381952985809667},{"date":"2024-07-11T16:00:00.000Z","stockId":7002525206800,"netValue":1.1378515792884163},{"date":"2024-07-10T16:00:00.000Z","stockId":7002525206800,"netValue":1.1374905280224015},{"date":"2024-07-09T16:00:00.000Z","stockId":7002525206800,"netValue":1.1373711937020816},{"date":"2024-07-08T16:00:00.000Z","stockId":7002525206800,"netValue":1.137302212140574},{"date":"2024-07-07T16:00:00.000Z","stockId":7002525206800,"netValue":1.1369382064130693},{"date":"2024-07-04T16:00:00.000Z","stockId":7002525206800,"netValue":1.1373974136104494},{"date":"2024-07-03T16:00:00.000Z","stockId":7002525206800,"netValue":1.1376571214151499},{"date":"2024-07-02T16:00:00.000Z","stockId":7002525206800,"netValue":1.137545204158469},{"date":"2024-07-01T16:00:00.000Z","stockId":7002525206800,"netValue":1.1372122015405255},{"date":"2024-06-30T16:00:00.000Z","stockId":7002525206800,"netValue":1.1367440916756668},{"date":"2024-06-29T16:00:00.000Z","stockId":7002525206800,"netValue":1.137587290405325},{"date":"2024-06-27T16:00:00.000Z","stockId":7002525206800,"netValue":1.1373947885606013},{"date":"2024-06-26T16:00:00.000Z","stockId":7002525206800,"netValue":1.1369218726311896},{"date":"2024-06-25T16:00:00.000Z","stockId":7002525206800,"netValue":1.1363839008069994},{"date":"2024-06-24T16:00:00.000Z","stockId":7002525206800,"netValue":1.1361973585449925},{"date":"2024-06-23T16:00:00.000Z","stockId":7002525206800,"netValue":1.1359085922767238},{"date":"2024-06-20T16:00:00.000Z","stockId":7002525206800,"netValue":1.1355907850352747},{"date":"2024-06-19T16:00:00.000Z","stockId":7002525206800,"netValue":1.135676963018422},{"date":"2024-06-18T16:00:00.000Z","stockId":7002525206800,"netValue":1.1356645296371068},{"date":"2024-06-17T16:00:00.000Z","stockId":7002525206800,"netValue":1.1354649378540738},{"date":"2024-06-16T16:00:00.000Z","stockId":7002525206800,"netValue":1.1353334204116292},{"date":"2024-06-13T16:00:00.000Z","stockId":7002525206800,"netValue":1.1351733657704368},{"date":"2024-06-12T16:00:00.000Z","stockId":7002525206800,"netValue":1.1349675956381913},{"date":"2024-06-11T16:00:00.000Z","stockId":7002525206800,"netValue":1.1348868405884236},{"date":"2024-06-10T16:00:00.000Z","stockId":7002525206800,"netValue":1.1348249545437847},{"date":"2024-06-06T16:00:00.000Z","stockId":7002525206800,"netValue":1.1345557655224945},{"date":"2024-06-05T16:00:00.000Z","stockId":7002525206800,"netValue":1.1342136252393267},{"date":"2024-06-04T16:00:00.000Z","stockId":7002525206800,"netValue":1.1340194833731618},{"date":"2024-06-03T16:00:00.000Z","stockId":7002525206800,"netValue":1.1337259201299763},{"date":"2024-06-02T16:00:00.000Z","stockId":7002525206800,"netValue":1.133554106026261},{"date":"2024-05-30T16:00:00.000Z","stockId":7002525206800,"netValue":1.1331770460552497},{"date":"2024-05-29T16:00:00.000Z","stockId":7002525206800,"netValue":1.1330199145836484},{"date":"2024-05-28T16:00:00.000Z","stockId":7002525206800,"netValue":1.1328536269965184},{"date":"2024-05-27T16:00:00.000Z","stockId":7002525206800,"netValue":1.1326594851303535},{"date":"2024-05-26T16:00:00.000Z","stockId":7002525206800,"netValue":1.1323999984622306},{"date":"2024-05-23T16:00:00.000Z","stockId":7002525206800,"netValue":1.1322364850637183},{"date":"2024-05-22T16:00:00.000Z","stockId":7002525206800,"netValue":1.1320118290867054},{"date":"2024-05-21T16:00:00.000Z","stockId":7002525206800,"netValue":1.1316479195762712},{"date":"2024-05-20T16:00:00.000Z","stockId":7002525206800,"netValue":1.1313869221499075},{"date":"2024-05-19T16:00:00.000Z","stockId":7002525206800,"netValue":1.1314015940186355},{"date":"2024-05-16T16:00:00.000Z","stockId":7002525206800,"netValue":1.130980552600989},{"date":"2024-05-15T16:00:00.000Z","stockId":7002525206800,"netValue":1.130858575850348},{"date":"2024-05-14T16:00:00.000Z","stockId":7002525206800,"netValue":1.1309483055241119},{"date":"2024-05-13T16:00:00.000Z","stockId":7002525206800,"netValue":1.1308274368125688},{"date":"2024-05-12T16:00:00.000Z","stockId":7002525206800,"netValue":1.130428578454315},{"date":"2024-05-09T16:00:00.000Z","stockId":7002525206800,"netValue":1.1298549211686522},{"date":"2024-05-08T16:00:00.000Z","stockId":7002525206800,"netValue":1.129303171667983},{"date":"2024-05-07T16:00:00.000Z","stockId":7002525206800,"netValue":1.1295318317777205},{"date":"2024-05-06T16:00:00.000Z","stockId":7002525206800,"netValue":1.1294671544720951},{"date":"2024-05-05T16:00:00.000Z","stockId":7002525206800,"netValue":1.1289553957072016},{"date":"2024-04-29T16:00:00.000Z","stockId":7002525206800,"netValue":1.128525277496521},{"date":"2024-04-28T16:00:00.000Z","stockId":7002525206800,"netValue":1.1281340536169029},{"date":"2024-04-25T16:00:00.000Z","stockId":7002525206800,"netValue":1.1290058064000206},{"date":"2024-04-24T16:00:00.000Z","stockId":7002525206800,"netValue":1.130652922157207},{"date":"2024-04-23T16:00:00.000Z","stockId":7002525206800,"netValue":1.130590538339566},{"date":"2024-04-22T16:00:00.000Z","stockId":7002525206800,"netValue":1.1315377571800742},{"date":"2024-04-21T16:00:00.000Z","stockId":7002525206800,"netValue":1.1311530854527552},{"date":"2024-04-18T16:00:00.000Z","stockId":7002525206800,"netValue":1.1307315143344714},{"date":"2024-04-17T16:00:00.000Z","stockId":7002525206800,"netValue":1.1296144730772841},{"date":"2024-04-16T16:00:00.000Z","stockId":7002525206800,"netValue":1.1292231559691732},{"date":"2024-04-15T16:00:00.000Z","stockId":7002525206800,"netValue":1.128817789428791},{"date":"2024-04-14T16:00:00.000Z","stockId":7002525206800,"netValue":1.1287615282793568},{"date":"2024-04-11T16:00:00.000Z","stockId":7002525206800,"netValue":1.128552931623773},{"date":"2024-04-10T16:00:00.000Z","stockId":7002525206800,"netValue":1.12680841580289},{"date":"2024-04-09T16:00:00.000Z","stockId":7002525206800,"netValue":1.1264823407770375},{"date":"2024-04-08T16:00:00.000Z","stockId":7002525206800,"netValue":1.1264425048159916},{"date":"2024-04-07T16:00:00.000Z","stockId":7002525206800,"netValue":1.1261551235780622},{"date":"2024-04-02T16:00:00.000Z","stockId":7002525206800,"netValue":1.1257789960605915},{"date":"2024-04-01T16:00:00.000Z","stockId":7002525206800,"netValue":1.1251159095435963},{"date":"2024-03-31T16:00:00.000Z","stockId":7002525206800,"netValue":1.1248348112058717},{"date":"2024-03-28T16:00:00.000Z","stockId":7002525206800,"netValue":1.124873759384071},{"date":"2024-03-27T16:00:00.000Z","stockId":7002525206800,"netValue":1.1242052572025745},{"date":"2024-03-26T16:00:00.000Z","stockId":7002525206800,"netValue":1.124158624837571},{"date":"2024-03-25T16:00:00.000Z","stockId":7002525206800,"netValue":1.1238594897529344},{"date":"2024-03-24T16:00:00.000Z","stockId":7002525206800,"netValue":1.1238039388124954},{"date":"2024-03-21T16:00:00.000Z","stockId":7002525206800,"netValue":1.1238208331612898},{"date":"2024-03-20T16:00:00.000Z","stockId":7002525206800,"netValue":1.1232323049773008},{"date":"2024-03-19T16:00:00.000Z","stockId":7002525206800,"netValue":1.1229734151081838},{"date":"2024-03-18T16:00:00.000Z","stockId":7002525206800,"netValue":1.1229578216215785},{"date":"2024-03-17T16:00:00.000Z","stockId":7002525206800,"netValue":1.1228891669625993},{"date":"2024-03-14T16:00:00.000Z","stockId":7002525206800,"netValue":1.1226225851904752},{"date":"2024-03-13T16:00:00.000Z","stockId":7002525206800,"netValue":1.1225870376420701},{"date":"2024-03-12T16:00:00.000Z","stockId":7002525206800,"netValue":1.1227666185359417},{"date":"2024-03-11T16:00:00.000Z","stockId":7002525206800,"netValue":1.1228537436392474},{"date":"2024-03-10T16:00:00.000Z","stockId":7002525206800,"netValue":1.1231116599831237},{"date":"2024-03-07T16:00:00.000Z","stockId":7002525206800,"netValue":1.1231786765817087},{"date":"2024-03-06T16:00:00.000Z","stockId":7002525206800,"netValue":1.1224706247747378},{"date":"2024-03-05T16:00:00.000Z","stockId":7002525206800,"netValue":1.1225703195930492},{"date":"2024-03-04T16:00:00.000Z","stockId":7002525206800,"netValue":1.122163903762978},{"date":"2024-03-03T16:00:00.000Z","stockId":7002525206800,"netValue":1.1220773508007844},{"date":"2024-02-29T16:00:00.000Z","stockId":7002525206800,"netValue":1.121890206600665},{"date":"2024-02-28T16:00:00.000Z","stockId":7002525206800,"netValue":1.1218978803693735},{"date":"2024-02-27T16:00:00.000Z","stockId":7002525206800,"netValue":1.1215877300022539},{"date":"2024-02-26T16:00:00.000Z","stockId":7002525206800,"netValue":1.121507578547912},{"date":"2024-02-25T16:00:00.000Z","stockId":7002525206800,"netValue":1.1213631414046294},{"date":"2024-02-22T16:00:00.000Z","stockId":7002525206800,"netValue":1.1211201083671312},{"date":"2024-02-21T16:00:00.000Z","stockId":7002525206800,"netValue":1.1198247756914146},{"date":"2024-02-20T16:00:00.000Z","stockId":7002525206800,"netValue":1.119545401514974},{"date":"2024-02-19T16:00:00.000Z","stockId":7002525206800,"netValue":1.1193863703839784},{"date":"2024-02-18T16:00:00.000Z","stockId":7002525206800,"netValue":1.1191062917815533},{"date":"2024-02-07T16:00:00.000Z","stockId":7002525206800,"netValue":1.1186951493955233},{"date":"2024-02-06T16:00:00.000Z","stockId":7002525206800,"netValue":1.1183241842573621},{"date":"2024-02-05T16:00:00.000Z","stockId":7002525206800,"netValue":1.1178717346158233},{"date":"2024-02-04T16:00:00.000Z","stockId":7002525206800,"netValue":1.118057330884581},{"date":"2024-02-01T16:00:00.000Z","stockId":7002525206800,"netValue":1.1178974888063293},{"date":"2024-01-31T16:00:00.000Z","stockId":7002525206800,"netValue":1.117255751616297},{"date":"2024-01-30T16:00:00.000Z","stockId":7002525206800,"netValue":1.1172756191013313},{"date":"2024-01-29T16:00:00.000Z","stockId":7002525206800,"netValue":1.1171572578891533},{"date":"2024-01-28T16:00:00.000Z","stockId":7002525206800,"netValue":1.1168468343517084},{"date":"2024-01-25T16:00:00.000Z","stockId":7002525206800,"netValue":1.1166888565490494},{"date":"2024-01-24T16:00:00.000Z","stockId":7002525206800,"netValue":1.1161762357763432},{"date":"2024-01-23T16:00:00.000Z","stockId":7002525206800,"netValue":1.115899101785779},{"date":"2024-01-22T16:00:00.000Z","stockId":7002525206800,"netValue":1.1157268244606233},{"date":"2024-01-21T16:00:00.000Z","stockId":7002525206800,"netValue":1.1157485079503768},{"date":"2024-01-18T16:00:00.000Z","stockId":7002525206800,"netValue":1.1156983920783503},{"date":"2024-01-17T16:00:00.000Z","stockId":7002525206800,"netValue":1.1150841673457799},{"date":"2024-01-16T16:00:00.000Z","stockId":7002525206800,"netValue":1.1150127360349193},{"date":"2024-01-15T16:00:00.000Z","stockId":7002525206800,"netValue":1.1149080812235728},{"date":"2024-01-14T16:00:00.000Z","stockId":7002525206800,"netValue":1.1149108989863084},{"date":"2024-01-11T16:00:00.000Z","stockId":7002525206800,"netValue":1.1147963424954912},{"date":"2024-01-10T16:00:00.000Z","stockId":7002525206800,"netValue":1.1145317416664804},{"date":"2024-01-09T16:00:00.000Z","stockId":7002525206800,"netValue":1.1144433561114808},{"date":"2024-01-08T16:00:00.000Z","stockId":7002525206800,"netValue":1.1144904418552692},{"date":"2024-01-07T16:00:00.000Z","stockId":7002525206800,"netValue":1.1142496924723126},{"date":"2024-01-04T16:00:00.000Z","stockId":7002525206800,"netValue":1.114224679417583},{"date":"2024-01-03T16:00:00.000Z","stockId":7002525206800,"netValue":1.1137976710877038},{"date":"2024-01-02T16:00:00.000Z","stockId":7002525206800,"netValue":1.1137240355357034},{"date":"2024-01-01T16:00:00.000Z","stockId":7002525206800,"netValue":1.1137610084603513},{"date":"2023-12-30T16:00:00.000Z","stockId":7002525206800,"netValue":1.1139075011194293},{"date":"2023-12-28T16:00:00.000Z","stockId":7002525206800,"netValue":1.1138331286652015},{"date":"2023-12-27T16:00:00.000Z","stockId":7002525206800,"netValue":1.1128692220359828},{"date":"2023-12-26T16:00:00.000Z","stockId":7002525206800,"netValue":1.1126690676411208},{"date":"2023-12-25T16:00:00.000Z","stockId":7002525206800,"netValue":1.1123208716483532},{"date":"2023-12-24T16:00:00.000Z","stockId":7002525206800,"netValue":1.112179610453772},{"date":"2023-12-21T16:00:00.000Z","stockId":7002525206800,"netValue":1.1119307347874725},{"date":"2023-12-20T16:00:00.000Z","stockId":7002525206800,"netValue":1.1114319099440209},{"date":"2023-12-19T16:00:00.000Z","stockId":7002525206800,"netValue":1.1112245071047049},{"date":"2023-12-18T16:00:00.000Z","stockId":7002525206800,"netValue":1.1113187929202026},{"date":"2023-12-17T16:00:00.000Z","stockId":7002525206800,"netValue":1.111360759793967},{"date":"2023-12-14T16:00:00.000Z","stockId":7002525206800,"netValue":1.1112677573336684},{"date":"2023-12-13T16:00:00.000Z","stockId":7002525206800,"netValue":1.110439276450578},{"date":"2023-12-12T16:00:00.000Z","stockId":7002525206800,"netValue":1.110410430419404},{"date":"2023-12-11T16:00:00.000Z","stockId":7002525206800,"netValue":1.110210398653382},{"date":"2023-12-10T16:00:00.000Z","stockId":7002525206800,"netValue":1.1101219225848529},{"date":"2023-12-07T16:00:00.000Z","stockId":7002525206800,"netValue":1.1098774811391547},{"date":"2023-12-06T16:00:00.000Z","stockId":7002525206800,"netValue":1.109653327390427},{"date":"2023-12-05T16:00:00.000Z","stockId":7002525206800,"netValue":1.1095425597049615},{"date":"2023-12-04T16:00:00.000Z","stockId":7002525206800,"netValue":1.1095688006528417},{"date":"2023-12-03T16:00:00.000Z","stockId":7002525206800,"netValue":1.1096281248510755},{"date":"2023-11-30T16:00:00.000Z","stockId":7002525206800,"netValue":1.1096578385008011},{"date":"2023-11-29T16:00:00.000Z","stockId":7002525206800,"netValue":1.1093721331244675},{"date":"2023-11-28T16:00:00.000Z","stockId":7002525206800,"netValue":1.1093084315077661},{"date":"2023-11-27T16:00:00.000Z","stockId":7002525206800,"netValue":1.1093443182703082},{"date":"2023-11-26T16:00:00.000Z","stockId":7002525206800,"netValue":1.1092905605623475},{"date":"2023-11-23T16:00:00.000Z","stockId":7002525206800,"netValue":1.1093506133010282},{"date":"2023-11-22T16:00:00.000Z","stockId":7002525206800,"netValue":1.1093024859104648},{"date":"2023-11-21T16:00:00.000Z","stockId":7002525206800,"netValue":1.1094030050218313},{"date":"2023-11-20T16:00:00.000Z","stockId":7002525206800,"netValue":1.1095753003595599},{"date":"2023-11-19T16:00:00.000Z","stockId":7002525206800,"netValue":1.1096366414560792},{"date":"2023-11-16T16:00:00.000Z","stockId":7002525206800,"netValue":1.109599457887681},{"date":"2023-11-15T16:00:00.000Z","stockId":7002525206800,"netValue":1.1090850451488066},{"date":"2023-11-14T16:00:00.000Z","stockId":7002525206800,"netValue":1.109054874738184},{"date":"2023-11-13T16:00:00.000Z","stockId":7002525206800,"netValue":1.108952846414727},{"date":"2023-11-12T16:00:00.000Z","stockId":7002525206800,"netValue":1.1089475189846403},{"date":"2023-11-09T16:00:00.000Z","stockId":7002525206800,"netValue":1.108797100307898},{"date":"2023-11-08T16:00:00.000Z","stockId":7002525206800,"netValue":1.108374345950212},{"date":"2023-11-07T16:00:00.000Z","stockId":7002525206800,"netValue":1.1083639410931423},{"date":"2023-11-06T16:00:00.000Z","stockId":7002525206800,"netValue":1.1082921838683233},{"date":"2023-11-05T16:00:00.000Z","stockId":7002525206800,"netValue":1.1083441248387547},{"date":"2023-11-02T16:00:00.000Z","stockId":7002525206800,"netValue":1.1082085358502982},{"date":"2023-11-01T16:00:00.000Z","stockId":7002525206800,"netValue":1.1077441390073492},{"date":"2023-10-31T16:00:00.000Z","stockId":7002525206800,"netValue":1.107672774055328},{"date":"2023-10-30T16:00:00.000Z","stockId":7002525206800,"netValue":1.107666003348828},{"date":"2023-10-29T16:00:00.000Z","stockId":7002525206800,"netValue":1.107636778423713},{"date":"2023-10-26T16:00:00.000Z","stockId":7002525206800,"netValue":1.1074925853027988},{"date":"2023-10-25T16:00:00.000Z","stockId":7002525206800,"netValue":1.1070126834344756},{"date":"2023-10-24T16:00:00.000Z","stockId":7002525206800,"netValue":1.1069668146582994},{"date":"2023-10-23T16:00:00.000Z","stockId":7002525206800,"netValue":1.1067755021860943},{"date":"2023-10-22T16:00:00.000Z","stockId":7002525206800,"netValue":1.1067480465975001},{"date":"2023-10-19T16:00:00.000Z","stockId":7002525206800,"netValue":1.1067646630861179},{"date":"2023-10-18T16:00:00.000Z","stockId":7002525206800,"netValue":1.1066609702534993},{"date":"2023-10-17T16:00:00.000Z","stockId":7002525206800,"netValue":1.106886198570761},{"date":"2023-10-16T16:00:00.000Z","stockId":7002525206800,"netValue":1.1071142973992083},{"date":"2023-10-15T16:00:00.000Z","stockId":7002525206800,"netValue":1.1072409249308894},{"date":"2023-10-12T16:00:00.000Z","stockId":7002525206800,"netValue":1.1072815913196012},{"date":"2023-10-11T16:00:00.000Z","stockId":7002525206800,"netValue":1.1067447810036284},{"date":"2023-10-10T16:00:00.000Z","stockId":7002525206800,"netValue":1.1066610076696572},{"date":"2023-10-09T16:00:00.000Z","stockId":7002525206800,"netValue":1.1068568148847406},{"date":"2023-10-08T16:00:00.000Z","stockId":7002525206800,"netValue":1.1070160416131556},{"date":"2023-09-27T16:00:00.000Z","stockId":7002525206800,"netValue":1.1067189518732863},{"date":"2023-09-26T16:00:00.000Z","stockId":7002525206800,"netValue":1.1062325184031836},{"date":"2023-09-25T16:00:00.000Z","stockId":7002525206800,"netValue":1.106098688521617},{"date":"2023-09-24T16:00:00.000Z","stockId":7002525206800,"netValue":1.106201620187538},{"date":"2023-09-21T16:00:00.000Z","stockId":7002525206800,"netValue":1.1062983844129903},{"date":"2023-09-20T16:00:00.000Z","stockId":7002525206800,"netValue":1.1059668565059302},{"date":"2023-09-19T16:00:00.000Z","stockId":7002525206800,"netValue":1.1058570626333},{"date":"2023-09-18T16:00:00.000Z","stockId":7002525206800,"netValue":1.1058155765047253},{"date":"2023-09-17T16:00:00.000Z","stockId":7002525206800,"netValue":1.1058698076382072},{"date":"2023-09-14T16:00:00.000Z","stockId":7002525206800,"netValue":1.1059176939428847},{"date":"2023-09-13T16:00:00.000Z","stockId":7002525206800,"netValue":1.1056386522227915},{"date":"2023-09-12T16:00:00.000Z","stockId":7002525206800,"netValue":1.1054813364009228},{"date":"2023-09-11T16:00:00.000Z","stockId":7002525206800,"netValue":1.105326922992691},{"date":"2023-09-10T16:00:00.000Z","stockId":7002525206800,"netValue":1.1053038258431467},{"date":"2023-09-07T16:00:00.000Z","stockId":7002525206800,"netValue":1.1053305854080555},{"date":"2023-09-06T16:00:00.000Z","stockId":7002525206800,"netValue":1.1057958335597131},{"date":"2023-09-05T16:00:00.000Z","stockId":7002525206800,"netValue":1.1061680031498093},{"date":"2023-09-04T16:00:00.000Z","stockId":7002525206800,"netValue":1.1063203649773585},{"date":"2023-09-03T16:00:00.000Z","stockId":7002525206800,"netValue":1.1063784046284921},{"date":"2023-08-31T16:00:00.000Z","stockId":7002525206800,"netValue":1.1064309438105178},{"date":"2023-08-30T16:00:00.000Z","stockId":7002525206800,"netValue":1.106453569031143},{"date":"2023-08-29T16:00:00.000Z","stockId":7002525206800,"netValue":1.1064050770424587},{"date":"2023-08-28T16:00:00.000Z","stockId":7002525206800,"netValue":1.1063437066159119},{"date":"2023-08-27T16:00:00.000Z","stockId":7002525206800,"netValue":1.1063681676189352},{"date":"2023-08-24T16:00:00.000Z","stockId":7002525206800,"netValue":1.1063762444415268},{"date":"2023-08-23T16:00:00.000Z","stockId":7002525206800,"netValue":1.106181946414058},{"date":"2023-08-22T16:00:00.000Z","stockId":7002525206800,"netValue":1.1061561698460418},{"date":"2023-08-21T16:00:00.000Z","stockId":7002525206800,"netValue":1.1061808179051855},{"date":"2023-08-20T16:00:00.000Z","stockId":7002525206800,"netValue":1.1062228986401486},{"date":"2023-08-17T16:00:00.000Z","stockId":7002525206800,"netValue":1.1061043529455892},{"date":"2023-08-16T16:00:00.000Z","stockId":7002525206800,"netValue":1.1052997845059715},{"date":"2023-08-15T16:00:00.000Z","stockId":7002525206800,"netValue":1.1052306437807864},{"date":"2023-08-14T16:00:00.000Z","stockId":7002525206800,"netValue":1.10518867703566},{"date":"2023-08-13T16:00:00.000Z","stockId":7002525206800,"netValue":1.1049966548260763},{"date":"2023-08-10T16:00:00.000Z","stockId":7002525206800,"netValue":1.1047708227072437},{"date":"2023-08-09T16:00:00.000Z","stockId":7002525206800,"netValue":1.1041619185613774},{"date":"2023-08-08T16:00:00.000Z","stockId":7002525206800,"netValue":1.104091496244922},{"date":"2023-08-07T16:00:00.000Z","stockId":7002525206800,"netValue":1.1040966668327024},{"date":"2023-08-06T16:00:00.000Z","stockId":7002525206800,"netValue":1.1040062040694498},{"date":"2023-08-03T16:00:00.000Z","stockId":7002525206800,"netValue":1.1039616379727655},{"date":"2023-08-02T16:00:00.000Z","stockId":7002525206800,"netValue":1.103185411492601},{"date":"2023-08-01T16:00:00.000Z","stockId":7002525206800,"netValue":1.1030175050354634},{"date":"2023-07-31T16:00:00.000Z","stockId":7002525206800,"netValue":1.1029225508459757},{"date":"2023-07-30T16:00:00.000Z","stockId":7002525206800,"netValue":1.1028373755802752},{"date":"2023-07-27T16:00:00.000Z","stockId":7002525206800,"netValue":1.102827525786878},{"date":"2023-07-26T16:00:00.000Z","stockId":7002525206800,"netValue":1.102712830985559},{"date":"2023-07-25T16:00:00.000Z","stockId":7002525206800,"netValue":1.102605388923057},{"date":"2023-07-24T16:00:00.000Z","stockId":7002525206800,"netValue":1.1025336119508238},{"date":"2023-07-23T16:00:00.000Z","stockId":7002525206800,"netValue":1.102959014464281},{"date":"2023-07-20T16:00:00.000Z","stockId":7002525206800,"netValue":1.1027951891754422},{"date":"2023-07-19T16:00:00.000Z","stockId":7002525206800,"netValue":1.1020807229835266},{"date":"2023-07-18T16:00:00.000Z","stockId":7002525206800,"netValue":1.1020959654823657},{"date":"2023-07-17T16:00:00.000Z","stockId":7002525206800,"netValue":1.1020163385581054},{"date":"2023-07-16T16:00:00.000Z","stockId":7002525206800,"netValue":1.1018851541064416},{"date":"2023-07-13T16:00:00.000Z","stockId":7002525206800,"netValue":1.1017150644189289},{"date":"2023-07-12T16:00:00.000Z","stockId":7002525206800,"netValue":1.1012517435557403},{"date":"2023-07-11T16:00:00.000Z","stockId":7002525206800,"netValue":1.1011829004988796},{"date":"2023-07-10T16:00:00.000Z","stockId":7002525206800,"netValue":1.1012569414019233},{"date":"2023-07-09T16:00:00.000Z","stockId":7002525206800,"netValue":1.1011210667570188},{"date":"2023-07-06T16:00:00.000Z","stockId":7002525206800,"netValue":1.101025935689175},{"date":"2023-07-05T16:00:00.000Z","stockId":7002525206800,"netValue":1.1004608298722254},{"date":"2023-07-04T16:00:00.000Z","stockId":7002525206800,"netValue":1.100431755697446},{"date":"2023-07-03T16:00:00.000Z","stockId":7002525206800,"netValue":1.1003844914776928},{"date":"2023-07-02T16:00:00.000Z","stockId":7002525206800,"netValue":1.1003146737262497},{"date":"2023-06-29T16:00:00.000Z","stockId":7002525206800,"netValue":1.1002135539245366},{"date":"2023-06-28T16:00:00.000Z","stockId":7002525206800,"netValue":1.0993300845458729},{"date":"2023-06-27T16:00:00.000Z","stockId":7002525206800,"netValue":1.0991690849976037},{"date":"2023-06-26T16:00:00.000Z","stockId":7002525206800,"netValue":1.0990859527692711},{"date":"2023-06-25T16:00:00.000Z","stockId":7002525206800,"netValue":1.0990235196252798},{"date":"2023-06-20T16:00:00.000Z","stockId":7002525206800,"netValue":1.098992463693243},{"date":"2023-06-19T16:00:00.000Z","stockId":7002525206800,"netValue":1.098575921121172},{"date":"2023-06-18T16:00:00.000Z","stockId":7002525206800,"netValue":1.098543058792335},{"date":"2023-06-15T16:00:00.000Z","stockId":7002525206800,"netValue":1.0987383154053043},{"date":"2023-06-14T16:00:00.000Z","stockId":7002525206800,"netValue":1.098675590717983},{"date":"2023-06-13T16:00:00.000Z","stockId":7002525206800,"netValue":1.0988369811305423},{"date":"2023-06-12T16:00:00.000Z","stockId":7002525206800,"netValue":1.0986985413328862},{"date":"2023-06-11T16:00:00.000Z","stockId":7002525206800,"netValue":1.0983488172917144},{"date":"2023-06-08T16:00:00.000Z","stockId":7002525206800,"netValue":1.0982314981419077},{"date":"2023-06-07T16:00:00.000Z","stockId":7002525206800,"netValue":1.097519544762713},{"date":"2023-06-06T16:00:00.000Z","stockId":7002525206800,"netValue":1.097535579636103},{"date":"2023-06-05T16:00:00.000Z","stockId":7002525206800,"netValue":1.0974429702917452},{"date":"2023-06-04T16:00:00.000Z","stockId":7002525206800,"netValue":1.0974733063127144},{"date":"2023-06-01T16:00:00.000Z","stockId":7002525206800,"netValue":1.0973503710807144},{"date":"2023-05-31T16:00:00.000Z","stockId":7002525206800,"netValue":1.096675283194626},{"date":"2023-05-30T16:00:00.000Z","stockId":7002525206800,"netValue":1.0965508044053187},{"date":"2023-05-29T16:00:00.000Z","stockId":7002525206800,"netValue":1.0964482625560894},{"date":"2023-05-28T16:00:00.000Z","stockId":7002525206800,"netValue":1.096388829531075}]}