window.pageData = {"startDate":"2024-07-26T03:10:50.738Z","endDate":"2026-07-26T03:10:50.738Z","manager":{"_id":7001223162830,"name":"罗薇","gender":"f","educationCode":"001002","resume":"罗薇女士：澳大利亚新南威尔士大学金融会计硕士，北京大学理学学士，CFAIII级候选人；2012年加入红塔红土基金管理有限公司，先后就职于研究部、交易部，历任研究员、交易员，负责固定收益交易及债券信用分析，具有丰富的债券研究及交易经验。现任职投资部，为公司投资决策委员会委员，同时担任红塔红土盛隆保本基金基金经理。曾任红塔红土人人宝货币市场基金基金经理。2020年4月9日至2020年11月5日担任红塔红土盛平中短债债券型证券投资基金基金经理。曾任红塔红土长益定期开放债券型证券投资基金基金经理。曾任红塔红土盛商一年定期开放债券型发起式证券投资基金基金经理。2020年11月加入平安基金管理有限公司，现任平安交易型货币市场基金基金经理。2022年5月24日任平安交易型货币市场基金的基金经理。2022年6月13日起担任平安日增利货币市场基金基金经理。2022年6月17日起任平安合丰定期开放纯债债券型发起式证券投资基金基金经理。2022年7月1日担任平安惠鸿纯债债券型证券投资基金基金经理。2022年7月1日担任平安惠兴纯债债券型证券投资基金基金经理。2022年7月1日担任平安惠泰纯债债券型证券投资基金基金经理。2022年7月1日担任平安惠隆纯债债券型证券投资基金基金经理。2022年7月1日担任平安财富宝货币市场基金基金经理。2022年7月1日担任平安合慧定期开放纯债债券型发起式证券投资基金基金经理。2022年11月7日任平安惠信3个月定期开放债券型证券投资基金的基金经理。","tickerId":1223162830,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20446812","exchange":"fm","cnInfoCode":"db20446812","followedNum":0,"currency":"CNY","workingDate":"2016-05-03T16:00:00.000Z","fundCompanyId":4000050640000,"fundManagerSecondLevel":"bond","pinyin":"lw","fundCompany":{"_id":4000050640000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7001223162830,"type":"fmp","fm_p_r_d":"2026-07-23T16:00:00.000Z","fm_p_r_m1":0.000875893763567337,"fm_p_r_m3":0.0029848338658677864,"fm_p_r_m6":0.007917696255342,"fm_p_r_y1":0.013204311715241168,"fm_p_r_y3":0.06729740484874158,"fm_cagr_p_r_fs":0.02270080250645301,"fm_cagr_p_r_fs_m":0.029274437069616965,"fm_cagr_p_r_fs_r_c":1297,"fm_cagr_p_r_fs_rp":0.7145061728395061,"fm_p_r_fys_m":0.014684646352583375,"fm_p_r_fys_r_c":1208,"fm_p_r_fys_rp":0.8135874067937034,"fm_p_r_m1_m":0.0009865668520159243,"fm_p_r_m1_r_c":1273,"fm_p_r_m1_rp":0.5542452830188679,"fm_p_r_m3_m":0.004620280159033485,"fm_p_r_m3_r_c":1254,"fm_p_r_m3_rp":0.6807661612130886,"fm_p_r_m6_m":0.011321120290111675,"fm_p_r_m6_r_c":1216,"fm_p_r_m6_rp":0.6864197530864198,"fm_p_r_y1_m":0.02024813037517581,"fm_p_r_y1_r_c":1144,"fm_p_r_y1_rp":0.8722659667541557,"fm_p_r_y3_m":0.08856315628757261,"fm_p_r_y3_r_c":815,"fm_p_r_y3_rp":0.8194103194103194,"fm_p_r_y5_m":0.16163835389488668,"fm_p_r_y5_r_c":545,"fm_p_r_y5_rp":0.8345588235294118,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.22795341098169716,"fm_p_r_fys":0.009260585651313491},"fmi":{"stockId":7001223162830,"type":"fmi","fm_my":8.6,"fm_d":{"3000000002688":"基金经理","3000000003486":"平安惠隆纯债债券型证券投资基金基金经理","3000000004708":"基金经理","3000000005895":"平安合丰定期开放纯债债券型发起式证券投资基金基金经理","3000000005896":"平安合慧定期开放纯债债券型发起式证券投资基金基金经理","3000000006222":"平安惠兴纯债债券型证券投资基金基金经理","3000000006889":"平安惠鸿纯债债券型证券投资基金基金经理","3000000007447":"平安惠泰纯债债券型证券投资基金基金经理","3000000008815":"基金经理","3000000012440":"平安惠信3个月定期开放债券型证券投资基金基金经理","3000000007953":"平安惠文纯债债券型证券投资基金基金经理","3000000003487":"平安惠融纯债债券型证券投资基金基金经理"},"fm_wy":13,"fm_a_as":0,"fm_a_mfn":19,"fm_as":2103516338.1863,"fm_b_as":2103516338.1863,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":3,"fm_msl":"bond","fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.0133,"fm_r_fd":3000000007953,"fm_r_ftp":0.0204}},"topTenManagedFundList":[{"_id":3000000007953,"__csrcFundId":6720,"stockCode":"007953","shortName":"平安惠文纯债(007953)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7953,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:04.532Z","status":"normal","inceptionDate":"2019-12-16T16:00:00.000Z","name":"平安惠文纯债债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050640000,"currency":"CNY","setUpDate":"2019-12-16T16:00:00.000Z","pinyin":"pahwczzqxzqtzjj","masterFundShortName":"平安惠文纯债","hotMetrics":{"stockId":3000000007953,"type":"f_as","f_tas":1062347390.3590001,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000006889,"__csrcFundId":5943,"stockCode":"006889","shortName":"平安惠鸿纯债(006889)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6889,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:04.489Z","status":"normal","inceptionDate":"2019-01-30T16:00:00.000Z","name":"平安惠鸿纯债债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050640000,"currency":"CNY","pinyin":"pahhczzqxzqtzjj","masterFundShortName":"平安惠鸿纯债","hotMetrics":{"stockId":3000000006889,"type":"f_as","f_tas":986625529.9178001,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000003487,"__csrcFundId":901,"stockCode":"003487","shortName":"平安惠融纯债(003487)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3487,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:04.402Z","status":"normal","inceptionDate":"2016-10-31T16:00:00.000Z","name":"平安惠融纯债债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050640000,"currency":"CNY","pinyin":"pahrczzqxzqtzjj","masterFundShortName":"平安惠融纯债","hotMetrics":{"stockId":3000000003487,"type":"f_as","f_tas":54543417.909499995,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.04499180398585123,"threeMonths":-0.025198296630372652,"sixMonths":-0.012273314410999991,"oneYear":0.12648649434477943,"threeYears":0.18996112116426622,"fiveYears":-0.05605952936876957,"tenYears":0.4219497121992304},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49094,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74}],"netValueList":[{"date":"2026-07-23T16:00:00.000Z","stockId":7001223162830,"netValue":1.300615524900465},{"stockId":7001223162830,"date":"2026-07-22T16:00:00.000Z","netValue":1.3005557374898735},{"stockId":7001223162830,"date":"2026-07-21T16:00:00.000Z","netValue":1.3005587419972984},{"stockId":7001223162830,"date":"2026-07-20T16:00:00.000Z","netValue":1.3005497284750231},{"date":"2026-07-19T16:00:00.000Z","stockId":7001223162830,"netValue":1.3004940994781007},{"stockId":7001223162830,"date":"2026-07-16T16:00:00.000Z","netValue":1.3004343120675097},{"stockId":7001223162830,"date":"2026-07-15T16:00:00.000Z","netValue":1.3003128866451452},{"stockId":7001223162830,"date":"2026-07-14T16:00:00.000Z","netValue":1.3003756785631617},{"stockId":7001223162830,"date":"2026-07-13T16:00:00.000Z","netValue":1.3003726740557366},{"stockId":7001223162830,"date":"2026-07-12T16:00:00.000Z","netValue":1.3002524025396156},{"date":"2026-07-09T16:00:00.000Z","stockId":7001223162830,"netValue":1.3001956196364495},{"date":"2026-07-08T16:00:00.000Z","stockId":7001223162830,"netValue":1.3003140405513889},{"stockId":7001223162830,"date":"2026-07-07T16:00:00.000Z","netValue":1.300255407047041},{"stockId":7001223162830,"date":"2026-07-06T16:00:00.000Z","netValue":1.300255407047041},{"stockId":7001223162830,"date":"2026-07-05T16:00:00.000Z","netValue":1.3000167638814333},{"date":"2026-07-02T16:00:00.000Z","stockId":7001223162830,"netValue":1.2999479056615921},{"date":"2026-07-01T16:00:00.000Z","stockId":7001223162830,"netValue":1.299826481874632},{"stockId":7001223162830,"date":"2026-06-30T16:00:00.000Z","netValue":1.299829503935734},{"stockId":7001223162830,"date":"2026-06-29T16:00:00.000Z","netValue":1.2999630159671038},{"date":"2026-06-28T16:00:00.000Z","stockId":7001223162830,"netValue":1.2999092680527733},{"date":"2026-06-25T16:00:00.000Z","stockId":7001223162830,"netValue":1.2995389525696879},{"date":"2026-06-24T16:00:00.000Z","stockId":7001223162830,"netValue":1.299477320819262},{"stockId":7001223162830,"date":"2026-06-23T16:00:00.000Z","netValue":1.2992284291231366},{"stockId":7001223162830,"date":"2026-06-22T16:00:00.000Z","netValue":1.2991625929643975},{"date":"2026-06-21T16:00:00.000Z","stockId":7001223162830,"netValue":1.2991100273972787},{"date":"2026-06-17T16:00:00.000Z","stockId":7001223162830,"netValue":1.2990532574218465},{"stockId":7001223162830,"date":"2026-06-16T16:00:00.000Z","netValue":1.2988671798233578},{"stockId":7001223162830,"date":"2026-06-15T16:00:00.000Z","netValue":1.2987397119141937},{"stockId":7001223162830,"date":"2026-06-14T16:00:00.000Z","netValue":1.298724601608682},{"date":"2026-06-11T16:00:00.000Z","stockId":7001223162830,"netValue":1.298606199882824},{"date":"2026-06-10T16:00:00.000Z","stockId":7001223162830,"netValue":1.2987801892369037},{"stockId":7001223162830,"date":"2026-06-09T16:00:00.000Z","netValue":1.299627001298373},{"stockId":7001223162830,"date":"2026-06-08T16:00:00.000Z","netValue":1.2997544692075378},{"date":"2026-06-07T16:00:00.000Z","stockId":7001223162830,"netValue":1.2998221450801681},{"stockId":7001223162830,"date":"2026-06-04T16:00:00.000Z","netValue":1.2999435688671286},{"date":"2026-06-03T16:00:00.000Z","stockId":7001223162830,"netValue":1.2998910033000093},{"date":"2026-06-02T16:00:00.000Z","stockId":7001223162830,"netValue":1.2998293715495834},{"date":"2026-06-01T16:00:00.000Z","stockId":7001223162830,"netValue":1.2998293715495834},{"date":"2026-05-31T16:00:00.000Z","stockId":7001223162830,"netValue":1.2997109698237257},{"date":"2026-05-28T16:00:00.000Z","stockId":7001223162830,"netValue":1.2995309363474417},{"stockId":7001223162830,"date":"2026-05-27T16:00:00.000Z","netValue":1.2994083302132706},{"date":"2026-05-26T16:00:00.000Z","stockId":7001223162830,"netValue":1.2992252746758846},{"date":"2026-05-25T16:00:00.000Z","stockId":7001223162830,"netValue":1.2990917626445153},{"date":"2026-05-24T16:00:00.000Z","stockId":7001223162830,"netValue":1.298899640923822},{"stockId":7001223162830,"date":"2026-05-21T16:00:00.000Z","netValue":1.2987751950757598},{"date":"2026-05-20T16:00:00.000Z","stockId":7001223162830,"netValue":1.2986567933499016},{"date":"2026-05-19T16:00:00.000Z","stockId":7001223162830,"netValue":1.298659815411004},{"date":"2026-05-18T16:00:00.000Z","stockId":7001223162830,"netValue":1.2985383916240434},{"date":"2026-05-17T16:00:00.000Z","stockId":7001223162830,"netValue":1.2984109237148787},{"stockId":7001223162830,"date":"2026-05-14T16:00:00.000Z","netValue":1.2982834558057137},{"stockId":7001223162830,"date":"2026-05-13T16:00:00.000Z","netValue":1.298283455805714},{"date":"2026-05-12T16:00:00.000Z","stockId":7001223162830,"netValue":1.2982834558057137},{"date":"2026-05-11T16:00:00.000Z","stockId":7001223162830,"netValue":1.2981022399822193},{"date":"2026-05-10T16:00:00.000Z","stockId":7001223162830,"netValue":1.2979747720730543},{"stockId":7001223162830,"date":"2026-05-07T16:00:00.000Z","netValue":1.2978473041638896},{"stockId":7001223162830,"date":"2026-05-06T16:00:00.000Z","netValue":1.2978412600416853},{"date":"2026-05-05T16:00:00.000Z","stockId":7001223162830,"netValue":1.2978352159194806},{"stockId":7001223162830,"date":"2026-04-29T16:00:00.000Z","netValue":1.297781468005151},{"stockId":7001223162830,"date":"2026-04-28T16:00:00.000Z","netValue":1.2976683469549544},{"stockId":7001223162830,"date":"2026-04-27T16:00:00.000Z","netValue":1.2975931071630873},{"stockId":7001223162830,"date":"2026-04-26T16:00:00.000Z","netValue":1.2974651715991563},{"date":"2026-04-23T16:00:00.000Z","stockId":7001223162830,"netValue":1.296744956638497},{"date":"2026-04-22T16:00:00.000Z","stockId":7001223162830,"netValue":1.2967206570984462},{"date":"2026-04-21T16:00:00.000Z","stockId":7001223162830,"netValue":1.296634169474294},{"date":"2026-04-20T16:00:00.000Z","stockId":7001223162830,"netValue":1.296429140327307},{"date":"2026-04-19T16:00:00.000Z","stockId":7001223162830,"netValue":1.2964237527282536},{"stockId":7001223162830,"date":"2026-04-16T16:00:00.000Z","netValue":1.2961902692376175},{"date":"2026-04-15T16:00:00.000Z","stockId":7001223162830,"netValue":1.2960420988622203},{"date":"2026-04-14T16:00:00.000Z","stockId":7001223162830,"netValue":1.2960302472512328},{"date":"2026-04-13T16:00:00.000Z","stockId":7001223162830,"netValue":1.2958478122146628},{"date":"2026-04-12T16:00:00.000Z","stockId":7001223162830,"netValue":1.2958478122146628},{"date":"2026-04-09T16:00:00.000Z","stockId":7001223162830,"netValue":1.2957234104585957},{"stockId":7001223162830,"date":"2026-04-08T16:00:00.000Z","netValue":1.2956575525127942},{"date":"2026-04-07T16:00:00.000Z","stockId":7001223162830,"netValue":1.2957216107983014},{"stockId":7001223162830,"date":"2026-04-06T16:00:00.000Z","netValue":1.295607398237702},{"stockId":7001223162830,"date":"2026-04-02T16:00:00.000Z","netValue":1.2952430564862178},{"stockId":7001223162830,"date":"2026-04-01T16:00:00.000Z","netValue":1.2951095473725365},{"date":"2026-03-31T16:00:00.000Z","stockId":7001223162830,"netValue":1.2949850846450988},{"date":"2026-03-30T16:00:00.000Z","stockId":7001223162830,"netValue":1.2949348998894046},{"date":"2026-03-29T16:00:00.000Z","stockId":7001223162830,"netValue":1.2947602828868747},{"stockId":7001223162830,"date":"2026-03-26T16:00:00.000Z","netValue":1.2945615117070919},{"date":"2026-03-25T16:00:00.000Z","stockId":7001223162830,"netValue":1.2944920609235022},{"stockId":7001223162830,"date":"2026-03-24T16:00:00.000Z","netValue":1.2943675981960647},{"date":"2026-03-23T16:00:00.000Z","stockId":7001223162830,"netValue":1.2943675981960647},{"date":"2026-03-22T16:00:00.000Z","stockId":7001223162830,"netValue":1.2941911390314453},{"stockId":7001223162830,"date":"2026-03-19T16:00:00.000Z","netValue":1.2940195375355816},{"date":"2026-03-18T16:00:00.000Z","stockId":7001223162830,"netValue":1.2938992940062348},{"date":"2026-03-17T16:00:00.000Z","stockId":7001223162830,"netValue":1.2937706120807067},{"stockId":7001223162830,"date":"2026-03-16T16:00:00.000Z","netValue":1.2935790756056804},{"date":"2026-03-15T16:00:00.000Z","stockId":7001223162830,"netValue":1.29344858195408},{"date":"2026-03-12T16:00:00.000Z","stockId":7001223162830,"netValue":1.29333015019539},{"date":"2026-03-11T16:00:00.000Z","stockId":7001223162830,"netValue":1.2932056874679525},{"stockId":7001223162830,"date":"2026-03-10T16:00:00.000Z","netValue":1.293079413014443},{"stockId":7001223162830,"date":"2026-03-09T16:00:00.000Z","netValue":1.2931362366397783},{"stockId":7001223162830,"date":"2026-03-08T16:00:00.000Z","netValue":1.2930099621862687},{"date":"2026-03-05T16:00:00.000Z","stockId":7001223162830,"netValue":1.293031070465423},{"date":"2026-03-04T16:00:00.000Z","stockId":7001223162830,"netValue":1.2928984299075228},{"date":"2026-03-03T16:00:00.000Z","stockId":7001223162830,"netValue":1.2927821450105477},{"stockId":7001223162830,"date":"2026-03-02T16:00:00.000Z","netValue":1.2926344300435593},{"date":"2026-03-01T16:00:00.000Z","stockId":7001223162830,"netValue":1.292582200575358},{"date":"2026-02-26T16:00:00.000Z","stockId":7001223162830,"netValue":1.2924297275588623},{"stockId":7001223162830,"date":"2026-02-25T16:00:00.000Z","netValue":1.2923510363391553},{"stockId":7001223162830,"date":"2026-02-24T16:00:00.000Z","netValue":1.292473922649619},{"stockId":7001223162830,"date":"2026-02-23T16:00:00.000Z","netValue":1.2924595302810025},{"date":"2026-02-12T16:00:00.000Z","stockId":7001223162830,"netValue":1.2919261511990823},{"stockId":7001223162830,"date":"2026-02-11T16:00:00.000Z","netValue":1.2918786630285224},{"date":"2026-02-10T16:00:00.000Z","stockId":7001223162830,"netValue":1.2916813249896022},{"date":"2026-02-09T16:00:00.000Z","stockId":7001223162830,"netValue":1.2915584386791379},{"stockId":7001223162830,"date":"2026-02-08T16:00:00.000Z","netValue":1.2914388694114172},{"date":"2026-02-05T16:00:00.000Z","stockId":7001223162830,"netValue":1.2912382143297536},{"stockId":7001223162830,"date":"2026-02-04T16:00:00.000Z","netValue":1.2910380610544785},{"stockId":7001223162830,"date":"2026-02-03T16:00:00.000Z","netValue":1.2910059116639838},{"date":"2026-02-02T16:00:00.000Z","stockId":7001223162830,"netValue":1.2909137504540658},{"date":"2026-02-01T16:00:00.000Z","stockId":7001223162830,"netValue":1.2908672086599033},{"date":"2026-01-29T16:00:00.000Z","stockId":7001223162830,"netValue":1.2907717304773434},{"stockId":7001223162830,"date":"2026-01-28T16:00:00.000Z","netValue":1.2907717304773434},{"stockId":7001223162830,"date":"2026-01-27T16:00:00.000Z","netValue":1.2906753059183858},{"date":"2026-01-26T16:00:00.000Z","stockId":7001223162830,"netValue":1.2905899900288424},{"stockId":7001223162830,"date":"2026-01-25T16:00:00.000Z","netValue":1.2905736715288378},{"stockId":7001223162830,"date":"2026-01-22T16:00:00.000Z","netValue":1.290398541202884},{"date":"2026-01-21T16:00:00.000Z","stockId":7001223162830,"netValue":1.2902858172555378},{"stockId":7001223162830,"date":"2026-01-20T16:00:00.000Z","netValue":1.2902345101657435},{"date":"2026-01-19T16:00:00.000Z","stockId":7001223162830,"netValue":1.2901279423552838},{"stockId":7001223162830,"date":"2026-01-18T16:00:00.000Z","netValue":1.2899724287057235},{"stockId":7001223162830,"date":"2026-01-15T16:00:00.000Z","netValue":1.2896477394333254},{"date":"2026-01-14T16:00:00.000Z","stockId":7001223162830,"netValue":1.2894681347336552},{"stockId":7001223162830,"date":"2026-01-13T16:00:00.000Z","netValue":1.2893461947995886},{"stockId":7001223162830,"date":"2026-01-12T16:00:00.000Z","netValue":1.2892707966596841},{"stockId":7001223162830,"date":"2026-01-11T16:00:00.000Z","netValue":1.2891753184771246},{"stockId":7001223162830,"date":"2026-01-08T16:00:00.000Z","netValue":1.289027863203},{"date":"2026-01-07T16:00:00.000Z","stockId":7001223162830,"netValue":1.288979225300086},{"date":"2026-01-06T16:00:00.000Z","stockId":7001223162830,"netValue":1.2888293800626136},{"date":"2026-01-05T16:00:00.000Z","stockId":7001223162830,"netValue":1.2889039562665923},{"date":"2026-01-04T16:00:00.000Z","stockId":7001223162830,"netValue":1.2890008066134542},{"date":"2025-12-30T16:00:00.000Z","stockId":7001223162830,"netValue":1.2886815787630597},{"date":"2025-12-29T16:00:00.000Z","stockId":7001223162830,"netValue":1.288573227662591},{"date":"2025-12-28T16:00:00.000Z","stockId":7001223162830,"netValue":1.2884981812572518},{"date":"2025-12-25T16:00:00.000Z","stockId":7001223162830,"netValue":1.288498914122285},{"date":"2025-12-24T16:00:00.000Z","stockId":7001223162830,"netValue":1.2883284181551533},{"date":"2025-12-23T16:00:00.000Z","stockId":7001223162830,"netValue":1.2882315628028762},{"date":"2025-12-22T16:00:00.000Z","stockId":7001223162830,"netValue":1.2881344848224439},{"date":"2025-12-21T16:00:00.000Z","stockId":7001223162830,"netValue":1.2880292378103675},{"date":"2025-12-18T16:00:00.000Z","stockId":7001223162830,"netValue":1.2878825365545132},{"date":"2025-12-17T16:00:00.000Z","stockId":7001223162830,"netValue":1.2876075313746085},{"date":"2025-12-16T16:00:00.000Z","stockId":7001223162830,"netValue":1.2875303662533861},{"date":"2025-12-15T16:00:00.000Z","stockId":7001223162830,"netValue":1.287351771098304},{"date":"2025-12-14T16:00:00.000Z","stockId":7001223162830,"netValue":1.2873486670454848},{"date":"2025-12-11T16:00:00.000Z","stockId":7001223162830,"netValue":1.287339354887027},{"date":"2025-12-10T16:00:00.000Z","stockId":7001223162830,"netValue":1.2873146397126647},{"date":"2025-12-09T16:00:00.000Z","stockId":7001223162830,"netValue":1.2871666587969244},{"date":"2025-12-08T16:00:00.000Z","stockId":7001223162830,"netValue":1.2869802063669276},{"date":"2025-12-07T16:00:00.000Z","stockId":7001223162830,"netValue":1.2869217461753966},{"date":"2025-12-04T16:00:00.000Z","stockId":7001223162830,"netValue":1.286741675421708},{"date":"2025-12-03T16:00:00.000Z","stockId":7001223162830,"netValue":1.2867045738798173},{"date":"2025-12-02T16:00:00.000Z","stockId":7001223162830,"netValue":1.2870332027709677},{"date":"2025-12-01T16:00:00.000Z","stockId":7001223162830,"netValue":1.287085970063581},{"date":"2025-11-30T16:00:00.000Z","stockId":7001223162830,"netValue":1.2870840491375202},{"date":"2025-11-27T16:00:00.000Z","stockId":7001223162830,"netValue":1.286914538507325},{"date":"2025-11-26T16:00:00.000Z","stockId":7001223162830,"netValue":1.2868121480104346},{"date":"2025-11-25T16:00:00.000Z","stockId":7001223162830,"netValue":1.2870080671430557},{"date":"2025-11-24T16:00:00.000Z","stockId":7001223162830,"netValue":1.2871845187083495},{"date":"2025-11-23T16:00:00.000Z","stockId":7001223162830,"netValue":1.2873056140993588},{"date":"2025-11-20T16:00:00.000Z","stockId":7001223162830,"netValue":1.287210902372443},{"date":"2025-11-19T16:00:00.000Z","stockId":7001223162830,"netValue":1.287209941909412},{"date":"2025-11-18T16:00:00.000Z","stockId":7001223162830,"netValue":1.2871806768918002},{"date":"2025-11-17T16:00:00.000Z","stockId":7001223162830,"netValue":1.2871590906441623},{"date":"2025-11-16T16:00:00.000Z","stockId":7001223162830,"netValue":1.2870708901926706},{"date":"2025-11-13T16:00:00.000Z","stockId":7001223162830,"netValue":1.2868157280994275},{"date":"2025-11-12T16:00:00.000Z","stockId":7001223162830,"netValue":1.2867423101483009},{"date":"2025-11-11T16:00:00.000Z","stockId":7001223162830,"netValue":1.2866593872543106},{"date":"2025-11-10T16:00:00.000Z","stockId":7001223162830,"netValue":1.2865344499756064},{"date":"2025-11-09T16:00:00.000Z","stockId":7001223162830,"netValue":1.2864877330343272},{"date":"2025-11-06T16:00:00.000Z","stockId":7001223162830,"netValue":1.2864092901043203},{"date":"2025-11-05T16:00:00.000Z","stockId":7001223162830,"netValue":1.2864632405236922},{"date":"2025-11-04T16:00:00.000Z","stockId":7001223162830,"netValue":1.2865606758142503},{"date":"2025-11-03T16:00:00.000Z","stockId":7001223162830,"netValue":1.286389804327785},{"date":"2025-11-02T16:00:00.000Z","stockId":7001223162830,"netValue":1.2863714500790946},{"date":"2025-10-30T16:00:00.000Z","stockId":7001223162830,"netValue":1.2861720763193714},{"date":"2025-10-29T16:00:00.000Z","stockId":7001223162830,"netValue":1.285781223391065},{"date":"2025-10-28T16:00:00.000Z","stockId":7001223162830,"netValue":1.285534509526377},{"date":"2025-10-27T16:00:00.000Z","stockId":7001223162830,"netValue":1.2852918036087828},{"date":"2025-10-26T16:00:00.000Z","stockId":7001223162830,"netValue":1.2848555447765106},{"date":"2025-10-23T16:00:00.000Z","stockId":7001223162830,"netValue":1.284659803408975},{"date":"2025-10-22T16:00:00.000Z","stockId":7001223162830,"netValue":1.2845667201006996},{"date":"2025-10-21T16:00:00.000Z","stockId":7001223162830,"netValue":1.2844451096096874},{"date":"2025-10-20T16:00:00.000Z","stockId":7001223162830,"netValue":1.284300927462956},{"date":"2025-10-19T16:00:00.000Z","stockId":7001223162830,"netValue":1.2841500519187588},{"date":"2025-10-16T16:00:00.000Z","stockId":7001223162830,"netValue":1.2840835749027308},{"date":"2025-10-15T16:00:00.000Z","stockId":7001223162830,"netValue":1.2838631541155583},{"date":"2025-10-14T16:00:00.000Z","stockId":7001223162830,"netValue":1.28371084196042},{"date":"2025-10-13T16:00:00.000Z","stockId":7001223162830,"netValue":1.2836686314766503},{"date":"2025-10-12T16:00:00.000Z","stockId":7001223162830,"netValue":1.28370348373643},{"date":"2025-10-09T16:00:00.000Z","stockId":7001223162830,"netValue":1.2834029036338772},{"date":"2025-10-08T16:00:00.000Z","stockId":7001223162830,"netValue":1.2833996124852942},{"date":"2025-09-29T16:00:00.000Z","stockId":7001223162830,"netValue":1.2831267675804159},{"date":"2025-09-28T16:00:00.000Z","stockId":7001223162830,"netValue":1.2828567494629814},{"date":"2025-09-25T16:00:00.000Z","stockId":7001223162830,"netValue":1.2827322261140757},{"date":"2025-09-24T16:00:00.000Z","stockId":7001223162830,"netValue":1.2826289636585304},{"date":"2025-09-23T16:00:00.000Z","stockId":7001223162830,"netValue":1.2828910669578217},{"date":"2025-09-22T16:00:00.000Z","stockId":7001223162830,"netValue":1.2832003194992394},{"date":"2025-09-21T16:00:00.000Z","stockId":7001223162830,"netValue":1.2834250932495144},{"date":"2025-09-18T16:00:00.000Z","stockId":7001223162830,"netValue":1.2833937174351893},{"date":"2025-09-17T16:00:00.000Z","stockId":7001223162830,"netValue":1.283479287302231},{"date":"2025-09-16T16:00:00.000Z","stockId":7001223162830,"netValue":1.2835784447498482},{"date":"2025-09-15T16:00:00.000Z","stockId":7001223162830,"netValue":1.283487957923523},{"date":"2025-09-14T16:00:00.000Z","stockId":7001223162830,"netValue":1.283396380021298},{"date":"2025-09-11T16:00:00.000Z","stockId":7001223162830,"netValue":1.2832903273789025},{"date":"2025-09-10T16:00:00.000Z","stockId":7001223162830,"netValue":1.283197711872152},{"date":"2025-09-09T16:00:00.000Z","stockId":7001223162830,"netValue":1.2832993466090057},{"date":"2025-09-08T16:00:00.000Z","stockId":7001223162830,"netValue":1.2835873363792092},{"date":"2025-09-07T16:00:00.000Z","stockId":7001223162830,"netValue":1.2837140455753417},{"date":"2025-09-04T16:00:00.000Z","stockId":7001223162830,"netValue":1.283894390725797},{"date":"2025-09-03T16:00:00.000Z","stockId":7001223162830,"netValue":1.2840791180404552},{"date":"2025-09-02T16:00:00.000Z","stockId":7001223162830,"netValue":1.2838742208781968},{"date":"2025-09-01T16:00:00.000Z","stockId":7001223162830,"netValue":1.283744222351054},{"date":"2025-08-31T16:00:00.000Z","stockId":7001223162830,"netValue":1.2836589315784188},{"date":"2025-08-28T16:00:00.000Z","stockId":7001223162830,"netValue":1.283570072440646},{"date":"2025-08-27T16:00:00.000Z","stockId":7001223162830,"netValue":1.2834490378546592},{"date":"2025-08-26T16:00:00.000Z","stockId":7001223162830,"netValue":1.2835365126268075},{"date":"2025-08-25T16:00:00.000Z","stockId":7001223162830,"netValue":1.2835492882560284},{"date":"2025-08-24T16:00:00.000Z","stockId":7001223162830,"netValue":1.2833487732579725},{"date":"2025-08-21T16:00:00.000Z","stockId":7001223162830,"netValue":1.2830694559869127},{"date":"2025-08-20T16:00:00.000Z","stockId":7001223162830,"netValue":1.2830926236933724},{"date":"2025-08-19T16:00:00.000Z","stockId":7001223162830,"netValue":1.283098298333657},{"date":"2025-08-18T16:00:00.000Z","stockId":7001223162830,"netValue":1.283239983231692},{"date":"2025-08-17T16:00:00.000Z","stockId":7001223162830,"netValue":1.2833140680978823},{"date":"2025-08-14T16:00:00.000Z","stockId":7001223162830,"netValue":1.2839639086990222},{"date":"2025-08-13T16:00:00.000Z","stockId":7001223162830,"netValue":1.2841107521219755},{"date":"2025-08-12T16:00:00.000Z","stockId":7001223162830,"netValue":1.2842140145775205},{"date":"2025-08-11T16:00:00.000Z","stockId":7001223162830,"netValue":1.2842720326357677},{"date":"2025-08-10T16:00:00.000Z","stockId":7001223162830,"netValue":1.2844556689348057},{"date":"2025-08-07T16:00:00.000Z","stockId":7001223162830,"netValue":1.2845611153597245},{"date":"2025-08-06T16:00:00.000Z","stockId":7001223162830,"netValue":1.2845959657416524},{"date":"2025-08-05T16:00:00.000Z","stockId":7001223162830,"netValue":1.284488321091763},{"date":"2025-08-04T16:00:00.000Z","stockId":7001223162830,"netValue":1.2844270118849337},{"date":"2025-08-03T16:00:00.000Z","stockId":7001223162830,"netValue":1.2843245632887343},{"date":"2025-07-31T16:00:00.000Z","stockId":7001223162830,"netValue":1.2836883464298534},{"date":"2025-07-30T16:00:00.000Z","stockId":7001223162830,"netValue":1.2845539255052005},{"date":"2025-07-29T16:00:00.000Z","stockId":7001223162830,"netValue":1.2839075375168714},{"date":"2025-07-28T16:00:00.000Z","stockId":7001223162830,"netValue":1.28372118251366},{"date":"2025-07-27T16:00:00.000Z","stockId":7001223162830,"netValue":1.2840159960562458},{"date":"2025-07-24T16:00:00.000Z","stockId":7001223162830,"netValue":1.283665604125459},{"date":"2025-07-23T16:00:00.000Z","stockId":7001223162830,"netValue":1.2837260995332227},{"date":"2025-07-22T16:00:00.000Z","stockId":7001223162830,"netValue":1.2842048265311208},{"date":"2025-07-21T16:00:00.000Z","stockId":7001223162830,"netValue":1.2844568729957848},{"date":"2025-07-20T16:00:00.000Z","stockId":7001223162830,"netValue":1.2845032084087038},{"date":"2025-07-17T16:00:00.000Z","stockId":7001223162830,"netValue":1.2845904041165856},{"date":"2025-07-16T16:00:00.000Z","stockId":7001223162830,"netValue":1.2844871416911803},{"date":"2025-07-15T16:00:00.000Z","stockId":7001223162830,"netValue":1.284468356179064},{"date":"2025-07-14T16:00:00.000Z","stockId":7001223162830,"netValue":1.2843043211594805},{"date":"2025-07-13T16:00:00.000Z","stockId":7001223162830,"netValue":1.284112269110707},{"date":"2025-07-10T16:00:00.000Z","stockId":7001223162830,"netValue":1.2841362507066527},{"date":"2025-07-09T16:00:00.000Z","stockId":7001223162830,"netValue":1.2841994787371198},{"date":"2025-07-08T16:00:00.000Z","stockId":7001223162830,"netValue":1.284343866633364},{"date":"2025-07-07T16:00:00.000Z","stockId":7001223162830,"netValue":1.284304647976764},{"date":"2025-07-06T16:00:00.000Z","stockId":7001223162830,"netValue":1.2843457936253884},{"date":"2025-07-03T16:00:00.000Z","stockId":7001223162830,"netValue":1.2841051418725484},{"date":"2025-07-02T16:00:00.000Z","stockId":7001223162830,"netValue":1.2839123791595712},{"date":"2025-07-01T16:00:00.000Z","stockId":7001223162830,"netValue":1.2837196164465954},{"date":"2025-06-30T16:00:00.000Z","stockId":7001223162830,"netValue":1.2835407549802609},{"date":"2025-06-29T16:00:00.000Z","stockId":7001223162830,"netValue":1.2833803526116299},{"date":"2025-06-26T16:00:00.000Z","stockId":7001223162830,"netValue":1.2831568389766728},{"date":"2025-06-25T16:00:00.000Z","stockId":7001223162830,"netValue":1.283052683866631},{"date":"2025-06-24T16:00:00.000Z","stockId":7001223162830,"netValue":1.2830371363855952},{"date":"2025-06-23T16:00:00.000Z","stockId":7001223162830,"netValue":1.2831435195506091},{"date":"2025-06-22T16:00:00.000Z","stockId":7001223162830,"netValue":1.2831991481244482},{"date":"2025-06-19T16:00:00.000Z","stockId":7001223162830,"netValue":1.2830781433129972},{"date":"2025-06-18T16:00:00.000Z","stockId":7001223162830,"netValue":1.2830425552725238},{"date":"2025-06-17T16:00:00.000Z","stockId":7001223162830,"netValue":1.2829539476956606},{"date":"2025-06-16T16:00:00.000Z","stockId":7001223162830,"netValue":1.2828358913650475},{"date":"2025-06-15T16:00:00.000Z","stockId":7001223162830,"netValue":1.282765678008943},{"date":"2025-06-12T16:00:00.000Z","stockId":7001223162830,"netValue":1.28256581325833},{"date":"2025-06-11T16:00:00.000Z","stockId":7001223162830,"netValue":1.2824491218817806},{"date":"2025-06-10T16:00:00.000Z","stockId":7001223162830,"netValue":1.2824171170344896},{"date":"2025-06-09T16:00:00.000Z","stockId":7001223162830,"netValue":1.2822965899646255},{"date":"2025-06-08T16:00:00.000Z","stockId":7001223162830,"netValue":1.281950681083214},{"date":"2025-06-05T16:00:00.000Z","stockId":7001223162830,"netValue":1.2816130202892755},{"date":"2025-06-04T16:00:00.000Z","stockId":7001223162830,"netValue":1.2813418254158049},{"date":"2025-06-03T16:00:00.000Z","stockId":7001223162830,"netValue":1.2812715238020227},{"date":"2025-06-02T16:00:00.000Z","stockId":7001223162830,"netValue":1.2812391850265235},{"date":"2025-05-29T16:00:00.000Z","stockId":7001223162830,"netValue":1.2810219755583683},{"date":"2025-05-28T16:00:00.000Z","stockId":7001223162830,"netValue":1.2807660045159603},{"date":"2025-05-27T16:00:00.000Z","stockId":7001223162830,"netValue":1.2810091015795142},{"date":"2025-05-26T16:00:00.000Z","stockId":7001223162830,"netValue":1.2810928891773572},{"date":"2025-05-25T16:00:00.000Z","stockId":7001223162830,"netValue":1.2809404840017415},{"date":"2025-05-22T16:00:00.000Z","stockId":7001223162830,"netValue":1.2806838522834822},{"date":"2025-05-21T16:00:00.000Z","stockId":7001223162830,"netValue":1.2805660350218033},{"date":"2025-05-20T16:00:00.000Z","stockId":7001223162830,"netValue":1.280446028512033},{"date":"2025-05-19T16:00:00.000Z","stockId":7001223162830,"netValue":1.2803266556525839},{"date":"2025-05-18T16:00:00.000Z","stockId":7001223162830,"netValue":1.280193810820467},{"date":"2025-05-15T16:00:00.000Z","stockId":7001223162830,"netValue":1.2798872269712138},{"date":"2025-05-14T16:00:00.000Z","stockId":7001223162830,"netValue":1.2800401679288451},{"date":"2025-05-13T16:00:00.000Z","stockId":7001223162830,"netValue":1.279867055175498},{"date":"2025-05-12T16:00:00.000Z","stockId":7001223162830,"netValue":1.2796611290882693},{"date":"2025-05-11T16:00:00.000Z","stockId":7001223162830,"netValue":1.279274673206113},{"date":"2025-05-08T16:00:00.000Z","stockId":7001223162830,"netValue":1.2792381514154734},{"date":"2025-05-07T16:00:00.000Z","stockId":7001223162830,"netValue":1.2787987103610319},{"date":"2025-05-06T16:00:00.000Z","stockId":7001223162830,"netValue":1.2782063284343348},{"date":"2025-05-05T16:00:00.000Z","stockId":7001223162830,"netValue":1.2780877167223492},{"date":"2025-04-29T16:00:00.000Z","stockId":7001223162830,"netValue":1.2777430071274194},{"date":"2025-04-28T16:00:00.000Z","stockId":7001223162830,"netValue":1.277593774669234},{"date":"2025-04-27T16:00:00.000Z","stockId":7001223162830,"netValue":1.2773513267913656},{"date":"2025-04-24T16:00:00.000Z","stockId":7001223162830,"netValue":1.2769731272720106},{"date":"2025-04-23T16:00:00.000Z","stockId":7001223162830,"netValue":1.2770313368555066},{"date":"2025-04-22T16:00:00.000Z","stockId":7001223162830,"netValue":1.2770895464816898},{"date":"2025-04-21T16:00:00.000Z","stockId":7001223162830,"netValue":1.2772626592777252},{"date":"2025-04-20T16:00:00.000Z","stockId":7001223162830,"netValue":1.2771440475657394},{"date":"2025-04-17T16:00:00.000Z","stockId":7001223162830,"netValue":1.277267883731623},{"date":"2025-04-16T16:00:00.000Z","stockId":7001223162830,"netValue":1.2772059656486818},{"date":"2025-04-15T16:00:00.000Z","stockId":7001223162830,"netValue":1.2771694438580414},{"date":"2025-04-14T16:00:00.000Z","stockId":7001223162830,"netValue":1.2771075257751003},{"date":"2025-04-13T16:00:00.000Z","stockId":7001223162830,"netValue":1.2770784210260404},{"date":"2025-04-10T16:00:00.000Z","stockId":7001223162830,"netValue":1.2766734226039664},{"date":"2025-04-09T16:00:00.000Z","stockId":7001223162830,"netValue":1.2766417611295213},{"date":"2025-04-08T16:00:00.000Z","stockId":7001223162830,"netValue":1.2765839157264167},{"date":"2025-04-07T16:00:00.000Z","stockId":7001223162830,"netValue":1.2767843032955306},{"date":"2025-04-06T16:00:00.000Z","stockId":7001223162830,"netValue":1.2768801125497293},{"date":"2025-04-02T16:00:00.000Z","stockId":7001223162830,"netValue":1.275621488491883},{"date":"2025-04-01T16:00:00.000Z","stockId":7001223162830,"netValue":1.2745747076610758},{"date":"2025-03-31T16:00:00.000Z","stockId":7001223162830,"netValue":1.2742359076806238},{"date":"2025-03-30T16:00:00.000Z","stockId":7001223162830,"netValue":1.2741549107592038},{"date":"2025-03-27T16:00:00.000Z","stockId":7001223162830,"netValue":1.2738472583159746},{"date":"2025-03-26T16:00:00.000Z","stockId":7001223162830,"netValue":1.2735949167042415},{"date":"2025-03-25T16:00:00.000Z","stockId":7001223162830,"netValue":1.2734430405466806},{"date":"2025-03-24T16:00:00.000Z","stockId":7001223162830,"netValue":1.2731852374116346},{"date":"2025-03-23T16:00:00.000Z","stockId":7001223162830,"netValue":1.2727849090805219},{"date":"2025-03-20T16:00:00.000Z","stockId":7001223162830,"netValue":1.2723347314032196},{"date":"2025-03-19T16:00:00.000Z","stockId":7001223162830,"netValue":1.272013071798522},{"date":"2025-03-18T16:00:00.000Z","stockId":7001223162830,"netValue":1.2713144418716529},{"date":"2025-03-17T16:00:00.000Z","stockId":7001223162830,"netValue":1.270983431419483},{"date":"2025-03-16T16:00:00.000Z","stockId":7001223162830,"netValue":1.270823765695633},{"date":"2025-03-13T16:00:00.000Z","stockId":7001223162830,"netValue":1.2710916865159592},{"date":"2025-03-12T16:00:00.000Z","stockId":7001223162830,"netValue":1.2707528864975002},{"date":"2025-03-11T16:00:00.000Z","stockId":7001223162830,"netValue":1.2701695343955892},{"date":"2025-03-10T16:00:00.000Z","stockId":7001223162830,"netValue":1.2700332266806806},{"date":"2025-03-09T16:00:00.000Z","stockId":7001223162830,"netValue":1.2707918236770268},{"date":"2025-03-06T16:00:00.000Z","stockId":7001223162830,"netValue":1.2709016400546864},{"date":"2025-03-05T16:00:00.000Z","stockId":7001223162830,"netValue":1.2719336085527164},{"date":"2025-03-04T16:00:00.000Z","stockId":7001223162830,"netValue":1.272141562303565},{"date":"2025-03-03T16:00:00.000Z","stockId":7001223162830,"netValue":1.2721033919618456},{"date":"2025-03-02T16:00:00.000Z","stockId":7001223162830,"netValue":1.2718744083210463},{"date":"2025-02-27T16:00:00.000Z","stockId":7001223162830,"netValue":1.271566755915825},{"date":"2025-02-26T16:00:00.000Z","stockId":7001223162830,"netValue":1.2715901139247663},{"date":"2025-02-25T16:00:00.000Z","stockId":7001223162830,"netValue":1.2718284484510458},{"date":"2025-02-24T16:00:00.000Z","stockId":7001223162830,"netValue":1.2716571037227251},{"date":"2025-02-23T16:00:00.000Z","stockId":7001223162830,"netValue":1.2716376351899732},{"date":"2025-02-20T16:00:00.000Z","stockId":7001223162830,"netValue":1.2726104034563328},{"date":"2025-02-19T16:00:00.000Z","stockId":7001223162830,"netValue":1.2733728898908605},{"date":"2025-02-18T16:00:00.000Z","stockId":7001223162830,"netValue":1.2738620047476898},{"date":"2025-02-17T16:00:00.000Z","stockId":7001223162830,"netValue":1.2739025032084},{"date":"2025-02-16T16:00:00.000Z","stockId":7001223162830,"netValue":1.27453414333731},{"date":"2025-02-13T16:00:00.000Z","stockId":7001223162830,"netValue":1.2748635924702894},{"date":"2025-02-12T16:00:00.000Z","stockId":7001223162830,"netValue":1.2752522418729464},{"date":"2025-02-11T16:00:00.000Z","stockId":7001223162830,"netValue":1.275252241872946},{"date":"2025-02-10T16:00:00.000Z","stockId":7001223162830,"netValue":1.2752312119829958},{"date":"2025-02-09T16:00:00.000Z","stockId":7001223162830,"netValue":1.2753908777068457},{"date":"2025-02-06T16:00:00.000Z","stockId":7001223162830,"netValue":1.2755318416597357},{"date":"2025-02-05T16:00:00.000Z","stockId":7001223162830,"netValue":1.2751984551046858},{"date":"2025-02-04T16:00:00.000Z","stockId":7001223162830,"netValue":1.2747810342676857},{"date":"2025-01-26T16:00:00.000Z","stockId":7001223162830,"netValue":1.2742708544200727},{"date":"2025-01-23T16:00:00.000Z","stockId":7001223162830,"netValue":1.273450502606209},{"date":"2025-01-22T16:00:00.000Z","stockId":7001223162830,"netValue":1.2735490167492722},{"date":"2025-01-21T16:00:00.000Z","stockId":7001223162830,"netValue":1.2737505520584693},{"date":"2025-01-20T16:00:00.000Z","stockId":7001223162830,"netValue":1.2736288132567948},{"date":"2025-01-19T16:00:00.000Z","stockId":7001223162830,"netValue":1.273488356837277},{"date":"2025-01-16T16:00:00.000Z","stockId":7001223162830,"netValue":1.2731001950920975},{"date":"2025-01-15T16:00:00.000Z","stockId":7001223162830,"netValue":1.2733797464827112},{"date":"2025-01-14T16:00:00.000Z","stockId":7001223162830,"netValue":1.2739496663031578},{"date":"2025-01-13T16:00:00.000Z","stockId":7001223162830,"netValue":1.273778438764927},{"date":"2025-01-12T16:00:00.000Z","stockId":7001223162830,"netValue":1.2738258426456164},{"date":"2025-01-09T16:00:00.000Z","stockId":7001223162830,"netValue":1.2742684194948855},{"date":"2025-01-08T16:00:00.000Z","stockId":7001223162830,"netValue":1.2743158233978191},{"date":"2025-01-07T16:00:00.000Z","stockId":7001223162830,"netValue":1.274734698295621},{"date":"2025-01-06T16:00:00.000Z","stockId":7001223162830,"netValue":1.2747874160987613},{"date":"2025-01-05T16:00:00.000Z","stockId":7001223162830,"netValue":1.275058765365311},{"date":"2025-01-02T16:00:00.000Z","stockId":7001223162830,"netValue":1.2743869292744638},{"date":"2025-01-01T16:00:00.000Z","stockId":7001223162830,"netValue":1.2739970702505796},{"date":"2024-12-30T16:00:00.000Z","stockId":7001223162830,"netValue":1.2730171088129072},{"date":"2024-12-29T16:00:00.000Z","stockId":7001223162830,"netValue":1.2722083749134654},{"date":"2024-12-26T16:00:00.000Z","stockId":7001223162830,"netValue":1.2720845512559242},{"date":"2024-12-25T16:00:00.000Z","stockId":7001223162830,"netValue":1.2715945705259655},{"date":"2024-12-24T16:00:00.000Z","stockId":7001223162830,"netValue":1.27137062516235},{"date":"2024-12-23T16:00:00.000Z","stockId":7001223162830,"netValue":1.271713080305544},{"date":"2024-12-22T16:00:00.000Z","stockId":7001223162830,"netValue":1.27193702566916},{"date":"2024-12-19T16:00:00.000Z","stockId":7001223162830,"netValue":1.2716656764026104},{"date":"2024-12-18T16:00:00.000Z","stockId":7001223162830,"netValue":1.2710465581149037},{"date":"2024-12-17T16:00:00.000Z","stockId":7001223162830,"netValue":1.2711176639693047},{"date":"2024-12-16T16:00:00.000Z","stockId":7001223162830,"netValue":1.271436417138788},{"date":"2024-12-15T16:00:00.000Z","stockId":7001223162830,"netValue":1.271631346672974},{"date":"2024-12-12T16:00:00.000Z","stockId":7001223162830,"netValue":1.2707698949481476},{"date":"2024-12-11T16:00:00.000Z","stockId":7001223162830,"netValue":1.2699611590634199},{"date":"2024-12-10T16:00:00.000Z","stockId":7001223162830,"netValue":1.2698373374134087},{"date":"2024-12-09T16:00:00.000Z","stockId":7001223162830,"netValue":1.2697846176030172},{"date":"2024-12-08T16:00:00.000Z","stockId":7001223162830,"netValue":1.268580712786736},{"date":"2024-12-05T16:00:00.000Z","stockId":7001223162830,"netValue":1.268188397864462},{"date":"2024-12-04T16:00:00.000Z","stockId":7001223162830,"netValue":1.2681177145845952},{"date":"2024-12-03T16:00:00.000Z","stockId":7001223162830,"netValue":1.2679475046113098},{"date":"2024-12-02T16:00:00.000Z","stockId":7001223162830,"netValue":1.267214260211328},{"date":"2024-12-01T16:00:00.000Z","stockId":7001223162830,"netValue":1.266944523566736},{"date":"2024-11-28T16:00:00.000Z","stockId":7001223162830,"netValue":1.2656116871940055},{"date":"2024-11-27T16:00:00.000Z","stockId":7001223162830,"netValue":1.265656020804116},{"date":"2024-11-26T16:00:00.000Z","stockId":7001223162830,"netValue":1.2652997129572634},{"date":"2024-11-25T16:00:00.000Z","stockId":7001223162830,"netValue":1.2651470707068484},{"date":"2024-11-24T16:00:00.000Z","stockId":7001223162830,"netValue":1.2649944223303031},{"date":"2024-11-21T16:00:00.000Z","stockId":7001223162830,"netValue":1.2646205528441388},{"date":"2024-11-20T16:00:00.000Z","stockId":7001223162830,"netValue":1.2645252883859412},{"date":"2024-11-19T16:00:00.000Z","stockId":7001223162830,"netValue":1.26416562322529},{"date":"2024-11-18T16:00:00.000Z","stockId":7001223162830,"netValue":1.264145133868337},{"date":"2024-11-17T16:00:00.000Z","stockId":7001223162830,"netValue":1.2639523769997965},{"date":"2024-11-14T16:00:00.000Z","stockId":7001223162830,"netValue":1.2640962893116576},{"date":"2024-11-13T16:00:00.000Z","stockId":7001223162830,"netValue":1.263850988270215},{"date":"2024-11-12T16:00:00.000Z","stockId":7001223162830,"netValue":1.2637484917681376},{"date":"2024-11-11T16:00:00.000Z","stockId":7001223162830,"netValue":1.2638778190617308},{"date":"2024-11-10T16:00:00.000Z","stockId":7001223162830,"netValue":1.2634634271942835},{"date":"2024-11-07T16:00:00.000Z","stockId":7001223162830,"netValue":1.2631007386282826},{"date":"2024-11-06T16:00:00.000Z","stockId":7001223162830,"netValue":1.2628339626933156},{"date":"2024-11-05T16:00:00.000Z","stockId":7001223162830,"netValue":1.2621723781628431},{"date":"2024-11-04T16:00:00.000Z","stockId":7001223162830,"netValue":1.262104401373441},{"date":"2024-11-03T16:00:00.000Z","stockId":7001223162830,"netValue":1.2618993755189134},{"date":"2024-10-31T16:00:00.000Z","stockId":7001223162830,"netValue":1.2615760858011946},{"date":"2024-10-30T16:00:00.000Z","stockId":7001223162830,"netValue":1.2608311638892884},{"date":"2024-10-29T16:00:00.000Z","stockId":7001223162830,"netValue":1.2603389024466873},{"date":"2024-10-28T16:00:00.000Z","stockId":7001223162830,"netValue":1.2602974606708366},{"date":"2024-10-27T16:00:00.000Z","stockId":7001223162830,"netValue":1.2601589502427408},{"date":"2024-10-24T16:00:00.000Z","stockId":7001223162830,"netValue":1.2603332118459916},{"date":"2024-10-23T16:00:00.000Z","stockId":7001223162830,"netValue":1.2601967706085635},{"date":"2024-10-22T16:00:00.000Z","stockId":7001223162830,"netValue":1.2602921959048041},{"date":"2024-10-21T16:00:00.000Z","stockId":7001223162830,"netValue":1.2610318708516808},{"date":"2024-10-20T16:00:00.000Z","stockId":7001223162830,"netValue":1.2618236333662483},{"date":"2024-10-17T16:00:00.000Z","stockId":7001223162830,"netValue":1.2618807806175967},{"date":"2024-10-16T16:00:00.000Z","stockId":7001223162830,"netValue":1.2621768917250966},{"date":"2024-10-15T16:00:00.000Z","stockId":7001223162830,"netValue":1.2615320169826005},{"date":"2024-10-14T16:00:00.000Z","stockId":7001223162830,"netValue":1.261562508503292},{"date":"2024-10-13T16:00:00.000Z","stockId":7001223162830,"netValue":1.2609461928895755},{"date":"2024-10-10T16:00:00.000Z","stockId":7001223162830,"netValue":1.2593311027949965},{"date":"2024-10-09T16:00:00.000Z","stockId":7001223162830,"netValue":1.2577775944656628},{"date":"2024-10-08T16:00:00.000Z","stockId":7001223162830,"netValue":1.2562864735370811},{"date":"2024-10-07T16:00:00.000Z","stockId":7001223162830,"netValue":1.257529495768083},{"date":"2024-09-29T16:00:00.000Z","stockId":7001223162830,"netValue":1.2587989744211217},{"date":"2024-09-26T16:00:00.000Z","stockId":7001223162830,"netValue":1.2605611890332176},{"date":"2024-09-25T16:00:00.000Z","stockId":7001223162830,"netValue":1.2627333693542067},{"date":"2024-09-24T16:00:00.000Z","stockId":7001223162830,"netValue":1.263106261740493},{"date":"2024-09-23T16:00:00.000Z","stockId":7001223162830,"netValue":1.2620810283026218},{"date":"2024-09-22T16:00:00.000Z","stockId":7001223162830,"netValue":1.262255743880838},{"date":"2024-09-19T16:00:00.000Z","stockId":7001223162830,"netValue":1.2622052410328737},{"date":"2024-09-18T16:00:00.000Z","stockId":7001223162830,"netValue":1.262166029524239},{"date":"2024-09-17T16:00:00.000Z","stockId":7001223162830,"netValue":1.2621992652477771},{"date":"2024-09-12T16:00:00.000Z","stockId":7001223162830,"netValue":1.2616543555603685},{"date":"2024-09-11T16:00:00.000Z","stockId":7001223162830,"netValue":1.2614213119371238},{"date":"2024-09-10T16:00:00.000Z","stockId":7001223162830,"netValue":1.2612814517561604},{"date":"2024-09-09T16:00:00.000Z","stockId":7001223162830,"netValue":1.2608831397818032},{"date":"2024-09-08T16:00:00.000Z","stockId":7001223162830,"netValue":1.260743971489724},{"date":"2024-09-05T16:00:00.000Z","stockId":7001223162830,"netValue":1.2604466413357964},{"date":"2024-09-04T16:00:00.000Z","stockId":7001223162830,"netValue":1.2605108205611377},{"date":"2024-09-03T16:00:00.000Z","stockId":7001223162830,"netValue":1.2603790466563247},{"date":"2024-09-02T16:00:00.000Z","stockId":7001223162830,"netValue":1.2601273155689576},{"date":"2024-09-01T16:00:00.000Z","stockId":7001223162830,"netValue":1.259710178949788},{"date":"2024-08-29T16:00:00.000Z","stockId":7001223162830,"netValue":1.2587055875553081},{"date":"2024-08-28T16:00:00.000Z","stockId":7001223162830,"netValue":1.2584629574457185},{"date":"2024-08-27T16:00:00.000Z","stockId":7001223162830,"netValue":1.2584328414886634},{"date":"2024-08-26T16:00:00.000Z","stockId":7001223162830,"netValue":1.25783017607229},{"date":"2024-08-25T16:00:00.000Z","stockId":7001223162830,"netValue":1.2587916789873592},{"date":"2024-08-22T16:00:00.000Z","stockId":7001223162830,"netValue":1.2590740415797594},{"date":"2024-08-21T16:00:00.000Z","stockId":7001223162830,"netValue":1.2589871923787919},{"date":"2024-08-20T16:00:00.000Z","stockId":7001223162830,"netValue":1.2589162375833212},{"date":"2024-08-19T16:00:00.000Z","stockId":7001223162830,"netValue":1.2591640993650082},{"date":"2024-08-18T16:00:00.000Z","stockId":7001223162830,"netValue":1.259164437599185},{"date":"2024-08-15T16:00:00.000Z","stockId":7001223162830,"netValue":1.2587280592480918},{"date":"2024-08-14T16:00:00.000Z","stockId":7001223162830,"netValue":1.258660639186612},{"date":"2024-08-13T16:00:00.000Z","stockId":7001223162830,"netValue":1.259252299864524},{"date":"2024-08-12T16:00:00.000Z","stockId":7001223162830,"netValue":1.258506969451093},{"date":"2024-08-11T16:00:00.000Z","stockId":7001223162830,"netValue":1.2575074905059436},{"date":"2024-08-08T16:00:00.000Z","stockId":7001223162830,"netValue":1.259115831455674},{"date":"2024-08-07T16:00:00.000Z","stockId":7001223162830,"netValue":1.2599145673100016},{"date":"2024-08-06T16:00:00.000Z","stockId":7001223162830,"netValue":1.2605733731252589},{"date":"2024-08-05T16:00:00.000Z","stockId":7001223162830,"netValue":1.2603671216906847},{"date":"2024-08-04T16:00:00.000Z","stockId":7001223162830,"netValue":1.2606863298267559},{"date":"2024-08-01T16:00:00.000Z","stockId":7001223162830,"netValue":1.260419652829966},{"date":"2024-07-31T16:00:00.000Z","stockId":7001223162830,"netValue":1.260176348249264},{"date":"2024-07-30T16:00:00.000Z","stockId":7001223162830,"netValue":1.259648019538436},{"date":"2024-07-29T16:00:00.000Z","stockId":7001223162830,"netValue":1.2592252950224716},{"date":"2024-07-28T16:00:00.000Z","stockId":7001223162830,"netValue":1.2590373890659206}]}