window.pageData = {"startDate":"2024-07-27T10:09:38.252Z","endDate":"2026-07-27T10:09:38.252Z","manager":{"_id":7002411183050,"name":"熊侃","gender":"m","educationCode":"001002","resume":"熊侃：男，硕士研究生。曾就职于武汉市市政工程设计研究院、加拿大CIRANO研究中心、深圳国信证券有限责任公司。2006年7月加入银华基金。现任FOF投资管理部基金经理/投资经理（基金投顾业务）。自2018年12月13日起担任“银华尊和养老目标日期2035三年持有期混合型基金中基金（FOF）”基金经理，自2019年08月14日起兼任“银华尊尚稳健养老目标一年持有期混合型发起式基金中基金（FOF）”基金经理，自2019年08月16日起兼任“银华尊和养老目标日期2030三年持有期混合型发起式基金中基金（FOF）”、“银华尊和养老目标日期2040三年持有期混合型发起式基金中基金（FOF）”基金经理，自2022年01月04日起兼任“银华尊颐稳健养老目标一年持有期混合型发起式基金中基金（FOF）”基金经理，自2022年03月03日起兼任“银华尊禧稳健养老目标一年持有期混合型发起式基金中基金（FOF）”基金经理，自2022年03月25日起兼任“银华尊和养老目标日期2045三年持有期混合型发起式基金中基金（FOF）”基金经理，自2022年08月08日起兼任“银华玉衡定投三个月持有期混合型发起式基金中基金（FOF）”基金经理，自2022年08月31日起兼任“银华华利均衡优选一年持有期混合型基金中基金（FOF）”基金经理。具有从业资格。国籍：中国。","tickerId":2411183050,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20443100","exchange":"fm","cnInfoCode":"db20443100","followedNum":0,"currency":"CNY","workingDate":"2018-12-12T16:00:00.000Z","fundManagerSecondLevel":"fof","pinyin":"xk","hotMetrics":{"fmp":{"stockId":7002411183050,"type":"fmp","fm_p_r_d":"2026-07-21T16:00:00.000Z","fm_p_r_m1":-0.010034736748509077,"fm_p_r_m3":-0.007496679929552719,"fm_p_r_m6":-0.016668677935706477,"fm_p_r_y1":0.05038150956591636,"fm_p_r_y3":0.029195619028641318,"fm_cagr_p_r_fs":0.04851847451478797,"fm_cagr_p_r_fs_m":0.031989375072909,"fm_cagr_p_r_fs_r_c":219,"fm_cagr_p_r_fs_rp":0.3532110091743119,"fm_p_r_fys_m":0.016503289112117736,"fm_p_r_fys_r_c":186,"fm_p_r_fys_rp":0.6108108108108108,"fm_p_r_m1_m":-0.013419936543616617,"fm_p_r_m1_r_c":211,"fm_p_r_m1_rp":0.4380952380952381,"fm_p_r_m3_m":-0.007161267256806103,"fm_p_r_m3_r_c":205,"fm_p_r_m3_rp":0.5147058823529411,"fm_p_r_m6_m":-0.006444916113362509,"fm_p_r_m6_r_c":189,"fm_p_r_m6_rp":0.6542553191489362,"fm_p_r_y1_m":0.07158746042177311,"fm_p_r_y1_r_c":164,"fm_p_r_y1_rp":0.6687116564417178,"fm_p_r_y3_m":0.12875747125603487,"fm_p_r_y3_r_c":103,"fm_p_r_y3_rp":0.9215686274509803,"fm_p_r_y5":-0.06146333491963507,"fm_p_r_y5_m":0.05983136041870951,"fm_p_r_y5_r_c":47,"fm_p_r_y5_rp":0.8260869565217391,"fm_p_r_y10_m":0.10848109420980045,"fm_p_r_y10_r_c":182,"fm_p_r_y10_rp":0.09944751381215469,"fm_p_r_fys":0.011107956000641739},"fmi":{"stockId":7002411183050,"type":"fmi","fm_my":7.6,"fm_a_as":0,"fm_a_mfn":10,"fm_as":3938653224.8689,"fm_b_as":0,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":7,"fm_msl":"fof","fm_nb_as":3938653224.8689,"fm_q_as":0,"fm_r_f_cagr":0.045,"fm_r_fd":3000000007780,"fm_r_ftp":0.3571}},"topTenManagedFundList":[{"_id":3000000022565,"__csrcFundId":14592,"stockCode":"022565","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":22565,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"银华华丰三个月持有期混合（FOF）(022565)","lastUpdated":"2026-07-24T21:19:55.577Z","name":"银华华丰三个月持有期混合型基金中基金（FOF）","pinyin":"yhhfsgycyqhhxjjzjj(fof)","setUpAssetScale":690108281.26,"setUpDate":"2025-01-21T16:00:00.000Z","setUpShares":690108281.26,"inceptionDate":"2025-01-21T16:00:00.000Z","masterFundShortName":"银华华丰三个月持有期混合（FOF）","hotMetrics":{"stockId":3000000022565,"type":"f_as","f_tas":2265384657.4584,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000022566,"name":"银华华丰三个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022566","tickerId":22566,"shortName":"银华华丰三个月持有期混合（FOF）C","currency":"CNY","__csrcFundId":14592,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-04-27T23:39:34.256Z","inceptionDate":"2025-01-21T16:00:00.000Z","pinyin":"yhhfsgycyqhhxjjzjj(fof)","hotMetrics":{"stockId":3000000022566,"type":"f_as","f_tas":1202585873.8894,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000013928,"__csrcFundId":11042,"stockCode":"013928","shortName":"银华尊和养老2045三年持有混合发起式（FOF）(013928)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":13928,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:19:55.567Z","status":"normal","exchange":"jj","inceptionDate":"2022-03-24T16:00:00.000Z","name":"银华尊和养老目标日期2045三年持有期混合型发起式基金中基金（FOF）","setUpDate":"2022-03-24T16:00:00.000Z","followedNum":2,"setUpAssetScale":10149225.78,"setUpShares":10149225.78,"pinyin":"yhzhylmbrq2045sncyqhhxfqsjjzjj(fof)","pensionTargetFlag":1,"masterFundShortName":"银华尊和养老2045三年持有混合发起式（FOF）","hotMetrics":{"stockId":3000000013928,"type":"f_as","f_tas":120270291.66900001,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000007310,"stockCode":"007310","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-08-05T16:00:00.000Z","setUpScale":10702800,"market":"a","tickerId":7310,"name":"银华尊尚稳健养老目标一年持有期混合型发起式基金中基金(FOF)","shortName":"银华尊尚稳健养老一年持有混合发起式(FOF)(007310)","fundSecondLevel":"fof","__csrcFundId":6449,"fundStatus":"normal","lastUpdated":"2026-07-24T21:19:55.547Z","masterFundFlag":1,"inceptionDate":"2019-08-13T16:00:00.000Z","fundCollectionId":4000050140000,"currency":"CNY","fofFundFlag":1,"pinyin":"yhzswjylmbyncyqhhxfqsjjzjj(fof)","pensionTargetFlag":1,"masterFundShortName":"银华尊尚稳健养老一年持有混合发起式(FOF)","hotMetrics":{"stockId":3000000007310,"type":"f_as","f_tas":82387611.1927,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000007780,"stockCode":"007780","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-08-04T16:00:00.000Z","setUpScale":10079000,"market":"a","tickerId":7780,"name":"银华尊和养老目标日期2040三年持有期混合型发起式基金中基金（FOF）","shortName":"银华尊和养老2040三年持有混合发起式（FOF）(007780)","fundSecondLevel":"fof","__csrcFundId":6454,"fundStatus":"normal","lastUpdated":"2026-07-24T21:19:55.553Z","masterFundFlag":1,"inceptionDate":"2019-08-15T16:00:00.000Z","fundCollectionId":4000050140000,"currency":"CNY","fofFundFlag":1,"pinyin":"yhzhylmbrq2040sncyqhhxfqsjjzjj(fof)","pensionTargetFlag":1,"masterFundShortName":"银华尊和养老2040三年持有混合发起式（FOF）","hotMetrics":{"stockId":3000000007780,"type":"f_as","f_tas":73384884.4165,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000015418,"__csrcFundId":11190,"stockCode":"015418","shortName":"银华华利均衡优选一年持有期混合（FOF）(015418)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":15418,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:19:55.570Z","status":"normal","exchange":"jj","inceptionDate":"2022-08-30T16:00:00.000Z","name":"银华华利均衡优选一年持有期混合型基金中基金（FOF）","setUpDate":"2022-08-30T16:00:00.000Z","setUpAssetScale":335705338.67,"setUpShares":335705338.67,"pinyin":"yhhljhyxyncyqhhxjjzjj(fof)","masterFundShortName":"银华华利均衡优选一年持有期混合（FOF）","hotMetrics":{"stockId":3000000015418,"type":"f_as","f_tas":63061292.4744,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000013909,"__csrcFundId":10874,"stockCode":"013909","shortName":"银华尊禧稳健养老一年持有混合发起式（FOF）(013909)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":13909,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:19:55.563Z","status":"normal","exchange":"jj","name":"银华尊禧稳健养老目标一年持有期混合型发起式基金中基金（FOF）","fundCollectionId":4000050140000,"inceptionDate":"2022-03-02T16:00:00.000Z","followedNum":2,"fofFundFlag":1,"setUpDate":"2022-03-02T16:00:00.000Z","setUpAssetScale":71309396.54,"setUpShares":71309396.54,"pinyin":"yhzxwjylmbyncyqhhxfqsjjzjj(fof)","pensionTargetFlag":1,"masterFundShortName":"银华尊禧稳健养老一年持有混合发起式（FOF）","hotMetrics":{"stockId":3000000013909,"type":"f_as","f_tas":53453873.8944,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000012038,"__csrcFundId":10140,"stockCode":"012038","shortName":"银华尊颐稳健养老一年持有混合发起式（FOF）(012038)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":12038,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:19:55.560Z","status":"normal","exchange":"jj","name":"银华尊颐稳健养老目标一年持有期混合型发起式基金中基金（FOF）","fundCollectionId":4000050140000,"followedNum":2,"inceptionDate":"2022-01-03T16:00:00.000Z","fofFundFlag":1,"setUpDate":"2022-01-03T16:00:00.000Z","setUpAssetScale":660475396.62,"setUpShares":660475396.62,"pinyin":"yhzywjylmbyncyqhhxfqsjjzjj(fof)","pensionTargetFlag":1,"masterFundShortName":"银华尊颐稳健养老一年持有混合发起式（FOF）","hotMetrics":{"stockId":3000000012038,"type":"f_as","f_tas":52149997.1808,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000017370,"name":"银华尊和养老目标日期2040三年持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","fofFundFlag":1,"stockCode":"017370","tickerId":17370,"shortName":"银华尊和养老2040三年持有混合发起式（FOF）Y","currency":"CNY","__csrcFundId":6454,"exchange":"jj","lastUpdated":"2025-01-08T23:14:33.787Z","inceptionDate":"2022-11-15T16:00:00.000Z","followedNum":6,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"yhzhylmbrq2040sncyqhhxfqsjjzjj(fof)","hotMetrics":{"stockId":3000000017370,"type":"f_as","f_tas":9928433.592,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000017212,"name":"银华尊尚稳健养老目标一年持有期混合型发起式基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","fofFundFlag":1,"stockCode":"017212","tickerId":17212,"shortName":"银华尊尚稳健养老一年持有混合发起式(FOF)Y","currency":"CNY","__csrcFundId":6449,"exchange":"jj","lastUpdated":"2025-01-08T23:14:33.365Z","inceptionDate":"2022-11-10T16:00:00.000Z","followedNum":8,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"yhzswjylmbyncyqhhxfqsjjzjj(fof)","hotMetrics":{"stockId":3000000017212,"type":"f_as","f_tas":8331707.25,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.015656790368773876,"oneMonth":-0.034055568565101835,"threeMonths":-0.014361919533845358,"sixMonths":-0.0006927783173136248,"oneYear":0.13938640614853814,"threeYears":0.20502517713685364,"fiveYears":-0.010287689079432893,"tenYears":0.461179283230011},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49104,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000300,"cp":4702.43},{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74}],"netValueList":[{"date":"2026-07-21T16:00:00.000Z","stockId":7002411183050,"netValue":1.4340019055535107},{"stockId":7002411183050,"date":"2026-07-20T16:00:00.000Z","netValue":1.4336728261430374},{"date":"2026-07-19T16:00:00.000Z","stockId":7002411183050,"netValue":1.429936911149868},{"date":"2026-07-16T16:00:00.000Z","stockId":7002411183050,"netValue":1.4282933956546928},{"date":"2026-07-15T16:00:00.000Z","stockId":7002411183050,"netValue":1.4367820583545257},{"stockId":7002411183050,"date":"2026-07-14T16:00:00.000Z","netValue":1.442195581818012},{"date":"2026-07-13T16:00:00.000Z","stockId":7002411183050,"netValue":1.4425606834534404},{"stockId":7002411183050,"date":"2026-07-12T16:00:00.000Z","netValue":1.4371533507331036},{"stockId":7002411183050,"date":"2026-07-09T16:00:00.000Z","netValue":1.4434570345448945},{"stockId":7002411183050,"date":"2026-07-08T16:00:00.000Z","netValue":1.447082459280155},{"stockId":7002411183050,"date":"2026-07-07T16:00:00.000Z","netValue":1.442965929168019},{"stockId":7002411183050,"date":"2026-07-06T16:00:00.000Z","netValue":1.4442076073738592},{"stockId":7002411183050,"date":"2026-07-05T16:00:00.000Z","netValue":1.4484573395133116},{"stockId":7002411183050,"date":"2026-07-02T16:00:00.000Z","netValue":1.447761771461426},{"stockId":7002411183050,"date":"2026-07-01T16:00:00.000Z","netValue":1.4457533222582781},{"date":"2026-06-30T16:00:00.000Z","stockId":7002411183050,"netValue":1.4521773426811535},{"date":"2026-06-29T16:00:00.000Z","stockId":7002411183050,"netValue":1.4539877153751468},{"stockId":7002411183050,"date":"2026-06-28T16:00:00.000Z","netValue":1.4513211995235233},{"stockId":7002411183050,"date":"2026-06-25T16:00:00.000Z","netValue":1.448537599030095},{"stockId":7002411183050,"date":"2026-06-24T16:00:00.000Z","netValue":1.455118303268104},{"stockId":7002411183050,"date":"2026-06-23T16:00:00.000Z","netValue":1.452595173404059},{"date":"2026-06-22T16:00:00.000Z","stockId":7002411183050,"netValue":1.4509166597424412},{"stockId":7002411183050,"date":"2026-06-21T16:00:00.000Z","netValue":1.4575541015157158},{"date":"2026-06-15T16:00:00.000Z","stockId":7002411183050,"netValue":1.450646253012802},{"date":"2026-06-14T16:00:00.000Z","stockId":7002411183050,"netValue":1.4510449536502295},{"date":"2026-06-11T16:00:00.000Z","stockId":7002411183050,"netValue":1.4456674445147037},{"stockId":7002411183050,"date":"2026-06-10T16:00:00.000Z","netValue":1.4426732291064106},{"date":"2026-06-09T16:00:00.000Z","stockId":7002411183050,"netValue":1.4432317111495714},{"stockId":7002411183050,"date":"2026-06-08T16:00:00.000Z","netValue":1.4482247715596481},{"date":"2026-06-07T16:00:00.000Z","stockId":7002411183050,"netValue":1.4449525719248386},{"date":"2026-06-04T16:00:00.000Z","stockId":7002411183050,"netValue":1.450930355316045},{"date":"2026-06-03T16:00:00.000Z","stockId":7002411183050,"netValue":1.456025062425255},{"date":"2026-06-02T16:00:00.000Z","stockId":7002411183050,"netValue":1.45673440394736},{"stockId":7002411183050,"date":"2026-06-01T16:00:00.000Z","netValue":1.4554692595735974},{"stockId":7002411183050,"date":"2026-05-31T16:00:00.000Z","netValue":1.454215754190168},{"date":"2026-05-28T16:00:00.000Z","stockId":7002411183050,"netValue":1.4522494108456778},{"date":"2026-05-27T16:00:00.000Z","stockId":7002411183050,"netValue":1.4532554284542416},{"date":"2026-05-26T16:00:00.000Z","stockId":7002411183050,"netValue":1.4516146585583554},{"date":"2026-05-25T16:00:00.000Z","stockId":7002411183050,"netValue":1.452802265339644},{"date":"2026-05-24T16:00:00.000Z","stockId":7002411183050,"netValue":1.452940392475869},{"date":"2026-05-21T16:00:00.000Z","stockId":7002411183050,"netValue":1.4497453792651205},{"stockId":7002411183050,"date":"2026-05-20T16:00:00.000Z","netValue":1.4464781178766641},{"date":"2026-05-19T16:00:00.000Z","stockId":7002411183050,"netValue":1.451870446521298},{"stockId":7002411183050,"date":"2026-05-18T16:00:00.000Z","netValue":1.451202461529999},{"date":"2026-05-17T16:00:00.000Z","stockId":7002411183050,"netValue":1.449514755559312},{"stockId":7002411183050,"date":"2026-05-14T16:00:00.000Z","netValue":1.450174807367981},{"stockId":7002411183050,"date":"2026-05-13T16:00:00.000Z","netValue":1.4529896574638628},{"date":"2026-05-12T16:00:00.000Z","stockId":7002411183050,"netValue":1.4574109414780227},{"stockId":7002411183050,"date":"2026-05-11T16:00:00.000Z","netValue":1.4547438863284925},{"date":"2026-05-10T16:00:00.000Z","stockId":7002411183050,"netValue":1.4561809436239956},{"stockId":7002411183050,"date":"2026-05-07T16:00:00.000Z","netValue":1.4524814553773857},{"date":"2026-05-06T16:00:00.000Z","stockId":7002411183050,"netValue":1.4528391651959842},{"stockId":7002411183050,"date":"2026-05-05T16:00:00.000Z","netValue":1.4534289260779414},{"stockId":7002411183050,"date":"2026-04-27T16:00:00.000Z","netValue":1.4449318187734703},{"stockId":7002411183050,"date":"2026-04-26T16:00:00.000Z","netValue":1.4448333587959445},{"stockId":7002411183050,"date":"2026-04-22T16:00:00.000Z","netValue":1.4448035395108607},{"stockId":7002411183050,"date":"2026-04-21T16:00:00.000Z","netValue":1.4464643844921272},{"date":"2026-04-20T16:00:00.000Z","stockId":7002411183050,"netValue":1.4442567367460468},{"date":"2026-04-19T16:00:00.000Z","stockId":7002411183050,"netValue":1.4431622121068148},{"stockId":7002411183050,"date":"2026-04-15T16:00:00.000Z","netValue":1.4419705754171521},{"stockId":7002411183050,"date":"2026-04-14T16:00:00.000Z","netValue":1.4389174429082143},{"date":"2026-04-13T16:00:00.000Z","stockId":7002411183050,"netValue":1.4392644306675808},{"stockId":7002411183050,"date":"2026-04-12T16:00:00.000Z","netValue":1.4365718110392998},{"date":"2026-04-09T16:00:00.000Z","stockId":7002411183050,"netValue":1.4361404830873508},{"stockId":7002411183050,"date":"2026-04-08T16:00:00.000Z","netValue":1.4341566731666033},{"stockId":7002411183050,"date":"2026-04-07T16:00:00.000Z","netValue":1.4351079068563388},{"stockId":7002411183050,"date":"2026-04-06T16:00:00.000Z","netValue":1.416849946404941},{"stockId":7002411183050,"date":"2026-03-31T16:00:00.000Z","netValue":1.42322957722827},{"stockId":7002411183050,"date":"2026-03-30T16:00:00.000Z","netValue":1.413786352859488},{"stockId":7002411183050,"date":"2026-03-29T16:00:00.000Z","netValue":1.419841421968434},{"date":"2026-03-26T16:00:00.000Z","stockId":7002411183050,"netValue":1.4191857371651593},{"date":"2026-03-25T16:00:00.000Z","stockId":7002411183050,"netValue":1.4150265382343177},{"date":"2026-03-24T16:00:00.000Z","stockId":7002411183050,"netValue":1.4212393803010377},{"stockId":7002411183050,"date":"2026-03-23T16:00:00.000Z","netValue":1.4131885023412238},{"stockId":7002411183050,"date":"2026-03-22T16:00:00.000Z","netValue":1.4038536038578582},{"date":"2026-03-19T16:00:00.000Z","stockId":7002411183050,"netValue":1.4209111138237664},{"stockId":7002411183050,"date":"2026-03-18T16:00:00.000Z","netValue":1.4253259644671685},{"date":"2026-03-17T16:00:00.000Z","stockId":7002411183050,"netValue":1.4363307357072566},{"date":"2026-03-16T16:00:00.000Z","stockId":7002411183050,"netValue":1.4323137818802758},{"stockId":7002411183050,"date":"2026-03-15T16:00:00.000Z","netValue":1.439605797039807},{"stockId":7002411183050,"date":"2026-03-12T16:00:00.000Z","netValue":1.4408674231183731},{"date":"2026-03-11T16:00:00.000Z","stockId":7002411183050,"netValue":1.4451065636797986},{"date":"2026-03-10T16:00:00.000Z","stockId":7002411183050,"netValue":1.4481181799659786},{"stockId":7002411183050,"date":"2026-03-09T16:00:00.000Z","netValue":1.4470133743389626},{"stockId":7002411183050,"date":"2026-03-08T16:00:00.000Z","netValue":1.4397124688876946},{"date":"2026-03-05T16:00:00.000Z","stockId":7002411183050,"netValue":1.4448066551754675},{"date":"2026-03-04T16:00:00.000Z","stockId":7002411183050,"netValue":1.4430919391171826},{"date":"2026-03-03T16:00:00.000Z","stockId":7002411183050,"netValue":1.439352294544861},{"date":"2026-03-02T16:00:00.000Z","stockId":7002411183050,"netValue":1.4437908559365322},{"date":"2026-03-01T16:00:00.000Z","stockId":7002411183050,"netValue":1.4578866218555089},{"date":"2026-02-26T16:00:00.000Z","stockId":7002411183050,"netValue":1.4587442844746923},{"stockId":7002411183050,"date":"2026-02-25T16:00:00.000Z","netValue":1.4578316567042588},{"stockId":7002411183050,"date":"2026-02-24T16:00:00.000Z","netValue":1.4574262979271262},{"date":"2026-02-23T16:00:00.000Z","stockId":7002411183050,"netValue":1.4533116188491526},{"stockId":7002411183050,"date":"2026-02-10T16:00:00.000Z","netValue":1.4519084214747338},{"stockId":7002411183050,"date":"2026-02-09T16:00:00.000Z","netValue":1.450898558182276},{"stockId":7002411183050,"date":"2026-02-08T16:00:00.000Z","netValue":1.4504680381677473},{"date":"2026-02-05T16:00:00.000Z","stockId":7002411183050,"netValue":1.4420169253361186},{"stockId":7002411183050,"date":"2026-02-04T16:00:00.000Z","netValue":1.4416997379060876},{"date":"2026-02-03T16:00:00.000Z","stockId":7002411183050,"netValue":1.4476425884022943},{"date":"2026-02-02T16:00:00.000Z","stockId":7002411183050,"netValue":1.4461575291445368},{"stockId":7002411183050,"date":"2026-02-01T16:00:00.000Z","netValue":1.4370381449192096},{"date":"2026-01-29T16:00:00.000Z","stockId":7002411183050,"netValue":1.4533966439217023},{"date":"2026-01-28T16:00:00.000Z","stockId":7002411183050,"netValue":1.460448837538842},{"stockId":7002411183050,"date":"2026-01-27T16:00:00.000Z","netValue":1.4618076375726838},{"date":"2026-01-26T16:00:00.000Z","stockId":7002411183050,"netValue":1.4583100053633304},{"date":"2026-01-25T16:00:00.000Z","stockId":7002411183050,"netValue":1.4562352616222292},{"date":"2026-01-22T16:00:00.000Z","stockId":7002411183050,"netValue":1.4573410606891328},{"date":"2026-01-21T16:00:00.000Z","stockId":7002411183050,"netValue":1.4522541855082582},{"date":"2026-01-20T16:00:00.000Z","stockId":7002411183050,"netValue":1.450240204897614},{"date":"2026-01-19T16:00:00.000Z","stockId":7002411183050,"netValue":1.4440966505682953},{"stockId":7002411183050,"date":"2026-01-18T16:00:00.000Z","netValue":1.4462803163174955},{"date":"2026-01-15T16:00:00.000Z","stockId":7002411183050,"netValue":1.4434448066248204},{"stockId":7002411183050,"date":"2026-01-14T16:00:00.000Z","netValue":1.4420117005849091},{"date":"2026-01-13T16:00:00.000Z","stockId":7002411183050,"netValue":1.4402747920601702},{"date":"2026-01-12T16:00:00.000Z","stockId":7002411183050,"netValue":1.4381098245398438},{"stockId":7002411183050,"date":"2026-01-11T16:00:00.000Z","netValue":1.4416688664722737},{"date":"2026-01-08T16:00:00.000Z","stockId":7002411183050,"netValue":1.4361219209991944},{"date":"2026-01-07T16:00:00.000Z","stockId":7002411183050,"netValue":1.4315710483093997},{"date":"2026-01-06T16:00:00.000Z","stockId":7002411183050,"netValue":1.4333410313164086},{"date":"2026-01-05T16:00:00.000Z","stockId":7002411183050,"netValue":1.4325600734733894},{"date":"2026-01-04T16:00:00.000Z","stockId":7002411183050,"netValue":1.4264715746952366},{"date":"2025-12-28T16:00:00.000Z","stockId":7002411183050,"netValue":1.4182480684115994},{"date":"2025-12-25T16:00:00.000Z","stockId":7002411183050,"netValue":1.4210595773427392},{"date":"2025-12-24T16:00:00.000Z","stockId":7002411183050,"netValue":1.4197533206391133},{"date":"2025-12-23T16:00:00.000Z","stockId":7002411183050,"netValue":1.4182472897711453},{"date":"2025-12-22T16:00:00.000Z","stockId":7002411183050,"netValue":1.4151944791915754},{"date":"2025-12-21T16:00:00.000Z","stockId":7002411183050,"netValue":1.413458681557447},{"date":"2025-12-18T16:00:00.000Z","stockId":7002411183050,"netValue":1.4091497398813597},{"date":"2025-12-17T16:00:00.000Z","stockId":7002411183050,"netValue":1.4062602253619252},{"date":"2025-12-16T16:00:00.000Z","stockId":7002411183050,"netValue":1.4076583647354761},{"date":"2025-12-15T16:00:00.000Z","stockId":7002411183050,"netValue":1.3997177030835708},{"date":"2025-12-14T16:00:00.000Z","stockId":7002411183050,"netValue":1.4057362840236516},{"date":"2025-12-11T16:00:00.000Z","stockId":7002411183050,"netValue":1.4087940894546789},{"date":"2025-12-10T16:00:00.000Z","stockId":7002411183050,"netValue":1.4054143252069442},{"date":"2025-12-09T16:00:00.000Z","stockId":7002411183050,"netValue":1.4092486787028595},{"date":"2025-12-08T16:00:00.000Z","stockId":7002411183050,"netValue":1.4078957484081764},{"date":"2025-12-07T16:00:00.000Z","stockId":7002411183050,"netValue":1.4112121220688358},{"date":"2025-12-04T16:00:00.000Z","stockId":7002411183050,"netValue":1.4080547934621088},{"date":"2025-12-03T16:00:00.000Z","stockId":7002411183050,"netValue":1.4037557884316303},{"date":"2025-12-02T16:00:00.000Z","stockId":7002411183050,"netValue":1.4041811031768239},{"date":"2025-12-01T16:00:00.000Z","stockId":7002411183050,"netValue":1.406658828378692},{"date":"2025-11-30T16:00:00.000Z","stockId":7002411183050,"netValue":1.4096410105115904},{"date":"2025-11-27T16:00:00.000Z","stockId":7002411183050,"netValue":1.4063004801213257},{"date":"2025-11-26T16:00:00.000Z","stockId":7002411183050,"netValue":1.4027464642953318},{"date":"2025-11-25T16:00:00.000Z","stockId":7002411183050,"netValue":1.4030901629410988},{"date":"2025-11-24T16:00:00.000Z","stockId":7002411183050,"netValue":1.4018511245550682},{"date":"2025-11-23T16:00:00.000Z","stockId":7002411183050,"netValue":1.396156679174349},{"date":"2025-11-20T16:00:00.000Z","stockId":7002411183050,"netValue":1.3968724698749433},{"date":"2025-11-19T16:00:00.000Z","stockId":7002411183050,"netValue":1.4056878641492685},{"date":"2025-11-18T16:00:00.000Z","stockId":7002411183050,"netValue":1.4077685690139647},{"date":"2025-11-17T16:00:00.000Z","stockId":7002411183050,"netValue":1.407938967280001},{"date":"2025-11-16T16:00:00.000Z","stockId":7002411183050,"netValue":1.413523236901117},{"date":"2025-11-13T16:00:00.000Z","stockId":7002411183050,"netValue":1.416509169348743},{"date":"2025-11-12T16:00:00.000Z","stockId":7002411183050,"netValue":1.4243391200882878},{"date":"2025-11-11T16:00:00.000Z","stockId":7002411183050,"netValue":1.4182407998173103},{"date":"2025-11-10T16:00:00.000Z","stockId":7002411183050,"netValue":1.418343681547418},{"date":"2025-11-09T16:00:00.000Z","stockId":7002411183050,"netValue":1.4200564992047302},{"date":"2025-11-06T16:00:00.000Z","stockId":7002411183050,"netValue":1.4177446288937534},{"date":"2025-11-05T16:00:00.000Z","stockId":7002411183050,"netValue":1.4201635730018072},{"date":"2025-11-04T16:00:00.000Z","stockId":7002411183050,"netValue":1.413545426907889},{"date":"2025-11-03T16:00:00.000Z","stockId":7002411183050,"netValue":1.4122077879699058},{"date":"2025-11-02T16:00:00.000Z","stockId":7002411183050,"netValue":1.4188320449102219},{"date":"2025-10-30T16:00:00.000Z","stockId":7002411183050,"netValue":1.4175844689707506},{"date":"2025-10-29T16:00:00.000Z","stockId":7002411183050,"netValue":1.4204355220861264},{"date":"2025-10-28T16:00:00.000Z","stockId":7002411183050,"netValue":1.4259076864294107},{"date":"2025-10-27T16:00:00.000Z","stockId":7002411183050,"netValue":1.4195404587854117},{"date":"2025-10-26T16:00:00.000Z","stockId":7002411183050,"netValue":1.4223327366785874},{"date":"2025-10-23T16:00:00.000Z","stockId":7002411183050,"netValue":1.4157555727710887},{"date":"2025-10-21T16:00:00.000Z","stockId":7002411183050,"netValue":1.4095069321977054},{"date":"2025-10-19T16:00:00.000Z","stockId":7002411183050,"netValue":1.4044073901699725},{"date":"2025-10-16T16:00:00.000Z","stockId":7002411183050,"netValue":1.401189935765617},{"date":"2025-10-15T16:00:00.000Z","stockId":7002411183050,"netValue":1.4118534005223111},{"date":"2025-10-14T16:00:00.000Z","stockId":7002411183050,"netValue":1.4133395950564018},{"date":"2025-10-12T16:00:00.000Z","stockId":7002411183050,"netValue":1.41382435918544},{"date":"2025-10-09T16:00:00.000Z","stockId":7002411183050,"netValue":1.415694078082244},{"date":"2025-10-08T16:00:00.000Z","stockId":7002411183050,"netValue":1.4234762068683886},{"date":"2025-09-25T16:00:00.000Z","stockId":7002411183050,"netValue":1.4067568363914593},{"date":"2025-09-24T16:00:00.000Z","stockId":7002411183050,"netValue":1.4113860998013126},{"date":"2025-09-23T16:00:00.000Z","stockId":7002411183050,"netValue":1.4106248708532596},{"date":"2025-09-17T16:00:00.000Z","stockId":7002411183050,"netValue":1.4052342580902666},{"date":"2025-09-16T16:00:00.000Z","stockId":7002411183050,"netValue":1.4098755719314153},{"date":"2025-09-15T16:00:00.000Z","stockId":7002411183050,"netValue":1.4058433048478645},{"date":"2025-09-14T16:00:00.000Z","stockId":7002411183050,"netValue":1.4041153458347988},{"date":"2025-09-11T16:00:00.000Z","stockId":7002411183050,"netValue":1.4042759820439845},{"date":"2025-09-10T16:00:00.000Z","stockId":7002411183050,"netValue":1.4047236878613636},{"date":"2025-09-09T16:00:00.000Z","stockId":7002411183050,"netValue":1.3966359574232654},{"date":"2025-09-08T16:00:00.000Z","stockId":7002411183050,"netValue":1.39646032635849},{"date":"2025-09-07T16:00:00.000Z","stockId":7002411183050,"netValue":1.3986123466719547},{"date":"2025-09-04T16:00:00.000Z","stockId":7002411183050,"netValue":1.3963339859072224},{"date":"2025-09-03T16:00:00.000Z","stockId":7002411183050,"netValue":1.385061118623814},{"date":"2025-09-02T16:00:00.000Z","stockId":7002411183050,"netValue":1.3926960778780104},{"date":"2025-09-01T16:00:00.000Z","stockId":7002411183050,"netValue":1.3950328141667785},{"date":"2025-08-31T16:00:00.000Z","stockId":7002411183050,"netValue":1.401603892378957},{"date":"2025-08-28T16:00:00.000Z","stockId":7002411183050,"netValue":1.3974540164845497},{"date":"2025-08-27T16:00:00.000Z","stockId":7002411183050,"netValue":1.3974812129769576},{"date":"2025-08-24T16:00:00.000Z","stockId":7002411183050,"netValue":1.3984457978126161},{"date":"2025-08-21T16:00:00.000Z","stockId":7002411183050,"netValue":1.3929132015457815},{"date":"2025-08-20T16:00:00.000Z","stockId":7002411183050,"netValue":1.3866540605844462},{"date":"2025-08-19T16:00:00.000Z","stockId":7002411183050,"netValue":1.3877246556445029},{"date":"2025-08-18T16:00:00.000Z","stockId":7002411183050,"netValue":1.384856634888151},{"date":"2025-08-17T16:00:00.000Z","stockId":7002411183050,"netValue":1.3859360067541449},{"date":"2025-08-14T16:00:00.000Z","stockId":7002411183050,"netValue":1.3829900298957223},{"date":"2025-08-13T16:00:00.000Z","stockId":7002411183050,"netValue":1.378028647338392},{"date":"2025-08-12T16:00:00.000Z","stockId":7002411183050,"netValue":1.3815708786674004},{"date":"2025-08-07T16:00:00.000Z","stockId":7002411183050,"netValue":1.3742125909297116},{"date":"2025-08-06T16:00:00.000Z","stockId":7002411183050,"netValue":1.3746604220577856},{"date":"2025-08-05T16:00:00.000Z","stockId":7002411183050,"netValue":1.3746668415229735},{"date":"2025-08-04T16:00:00.000Z","stockId":7002411183050,"netValue":1.3725757703093628},{"date":"2025-08-03T16:00:00.000Z","stockId":7002411183050,"netValue":1.3685255710170032},{"date":"2025-07-31T16:00:00.000Z","stockId":7002411183050,"netValue":1.365539829649382},{"date":"2025-07-30T16:00:00.000Z","stockId":7002411183050,"netValue":1.362350530706431},{"date":"2025-07-29T16:00:00.000Z","stockId":7002411183050,"netValue":1.3670723098627615},{"date":"2025-07-27T16:00:00.000Z","stockId":7002411183050,"netValue":1.3669840491773426},{"date":"2025-07-24T16:00:00.000Z","stockId":7002411183050,"netValue":1.3652200581350014},{"date":"2025-07-23T16:00:00.000Z","stockId":7002411183050,"netValue":1.3650206114914327},{"date":"2025-07-22T16:00:00.000Z","stockId":7002411183050,"netValue":1.3634499153874737},{"date":"2025-07-21T16:00:00.000Z","stockId":7002411183050,"netValue":1.362653899807257},{"date":"2025-07-20T16:00:00.000Z","stockId":7002411183050,"netValue":1.3617420377555467},{"date":"2025-07-17T16:00:00.000Z","stockId":7002411183050,"netValue":1.358467064519058},{"date":"2025-07-16T16:00:00.000Z","stockId":7002411183050,"netValue":1.3563217152257676},{"date":"2025-07-15T16:00:00.000Z","stockId":7002411183050,"netValue":1.3523114250412138},{"date":"2025-07-14T16:00:00.000Z","stockId":7002411183050,"netValue":1.352153993997566},{"date":"2025-07-13T16:00:00.000Z","stockId":7002411183050,"netValue":1.3506453198155517},{"date":"2025-07-10T16:00:00.000Z","stockId":7002411183050,"netValue":1.3495314181165114},{"date":"2025-07-09T16:00:00.000Z","stockId":7002411183050,"netValue":1.3510071077248011},{"date":"2025-07-08T16:00:00.000Z","stockId":7002411183050,"netValue":1.3493762265808817},{"date":"2025-07-07T16:00:00.000Z","stockId":7002411183050,"netValue":1.3501842382785838},{"date":"2025-07-06T16:00:00.000Z","stockId":7002411183050,"netValue":1.3472128731485458},{"date":"2025-07-03T16:00:00.000Z","stockId":7002411183050,"netValue":1.3475014851057634},{"date":"2025-07-02T16:00:00.000Z","stockId":7002411183050,"netValue":1.3473205228290877},{"date":"2025-07-01T16:00:00.000Z","stockId":7002411183050,"netValue":1.3452443715317162},{"date":"2025-06-30T16:00:00.000Z","stockId":7002411183050,"netValue":1.3458796930368193},{"date":"2025-06-29T16:00:00.000Z","stockId":7002411183050,"netValue":1.3437735418775503},{"date":"2025-06-26T16:00:00.000Z","stockId":7002411183050,"netValue":1.3422618896356746},{"date":"2025-06-25T16:00:00.000Z","stockId":7002411183050,"netValue":1.3410841204403523},{"date":"2025-06-24T16:00:00.000Z","stockId":7002411183050,"netValue":1.342003579054459},{"date":"2025-06-23T16:00:00.000Z","stockId":7002411183050,"netValue":1.3381386724214615},{"date":"2025-06-22T16:00:00.000Z","stockId":7002411183050,"netValue":1.3338040413679437},{"date":"2025-06-19T16:00:00.000Z","stockId":7002411183050,"netValue":1.3313909157975183},{"date":"2025-06-18T16:00:00.000Z","stockId":7002411183050,"netValue":1.3310983895093333},{"date":"2025-06-17T16:00:00.000Z","stockId":7002411183050,"netValue":1.3353309465264858},{"date":"2025-06-16T16:00:00.000Z","stockId":7002411183050,"netValue":1.334860336881742},{"date":"2025-06-15T16:00:00.000Z","stockId":7002411183050,"netValue":1.3358031364767255},{"date":"2025-06-12T16:00:00.000Z","stockId":7002411183050,"netValue":1.3336126682922707},{"date":"2025-06-11T16:00:00.000Z","stockId":7002411183050,"netValue":1.3364985706481336},{"date":"2025-06-10T16:00:00.000Z","stockId":7002411183050,"netValue":1.3358586183084558},{"date":"2025-06-09T16:00:00.000Z","stockId":7002411183050,"netValue":1.3329781889858416},{"date":"2025-06-08T16:00:00.000Z","stockId":7002411183050,"netValue":1.3337922295728053},{"date":"2025-06-05T16:00:00.000Z","stockId":7002411183050,"netValue":1.3316501540062242},{"date":"2025-06-04T16:00:00.000Z","stockId":7002411183050,"netValue":1.3312616764091132},{"date":"2025-06-03T16:00:00.000Z","stockId":7002411183050,"netValue":1.3306600414354774},{"date":"2025-06-02T16:00:00.000Z","stockId":7002411183050,"netValue":1.3281879541166501},{"date":"2025-05-27T16:00:00.000Z","stockId":7002411183050,"netValue":1.3251425949401667},{"date":"2025-05-26T16:00:00.000Z","stockId":7002411183050,"netValue":1.3247814767911674},{"date":"2025-05-25T16:00:00.000Z","stockId":7002411183050,"netValue":1.3252381118566785},{"date":"2025-05-22T16:00:00.000Z","stockId":7002411183050,"netValue":1.3259226547566756},{"date":"2025-05-21T16:00:00.000Z","stockId":7002411183050,"netValue":1.3281055510325033},{"date":"2025-05-20T16:00:00.000Z","stockId":7002411183050,"netValue":1.3296311062030317},{"date":"2025-05-19T16:00:00.000Z","stockId":7002411183050,"netValue":1.328459928915073},{"date":"2025-05-18T16:00:00.000Z","stockId":7002411183050,"netValue":1.3258082214705684},{"date":"2025-05-15T16:00:00.000Z","stockId":7002411183050,"netValue":1.3245514466715653},{"date":"2025-05-14T16:00:00.000Z","stockId":7002411183050,"netValue":1.324958864291276},{"date":"2025-05-13T16:00:00.000Z","stockId":7002411183050,"netValue":1.3275225306695897},{"date":"2025-05-12T16:00:00.000Z","stockId":7002411183050,"netValue":1.325507748989209},{"date":"2025-05-11T16:00:00.000Z","stockId":7002411183050,"netValue":1.3248444444939929},{"date":"2025-05-08T16:00:00.000Z","stockId":7002411183050,"netValue":1.3231066893040573},{"date":"2025-05-07T16:00:00.000Z","stockId":7002411183050,"netValue":1.3235364097031106},{"date":"2025-05-06T16:00:00.000Z","stockId":7002411183050,"netValue":1.321972533986299},{"date":"2025-05-05T16:00:00.000Z","stockId":7002411183050,"netValue":1.3207964264212027},{"date":"2025-04-27T16:00:00.000Z","stockId":7002411183050,"netValue":1.3164480193351658},{"date":"2025-04-24T16:00:00.000Z","stockId":7002411183050,"netValue":1.3169811756746368},{"date":"2025-04-23T16:00:00.000Z","stockId":7002411183050,"netValue":1.316162270576985},{"date":"2025-04-22T16:00:00.000Z","stockId":7002411183050,"netValue":1.316406367669948},{"date":"2025-04-20T16:00:00.000Z","stockId":7002411183050,"netValue":1.314877804362168},{"date":"2025-04-17T16:00:00.000Z","stockId":7002411183050,"netValue":1.3127421479688661},{"date":"2025-04-16T16:00:00.000Z","stockId":7002411183050,"netValue":1.312798749696706},{"date":"2025-04-15T16:00:00.000Z","stockId":7002411183050,"netValue":1.3120702198152236},{"date":"2025-04-14T16:00:00.000Z","stockId":7002411183050,"netValue":1.3127582557898636},{"date":"2025-04-13T16:00:00.000Z","stockId":7002411183050,"netValue":1.3132541025482605},{"date":"2025-04-10T16:00:00.000Z","stockId":7002411183050,"netValue":1.3106181060649431},{"date":"2025-04-09T16:00:00.000Z","stockId":7002411183050,"netValue":1.309930147777158},{"date":"2025-04-08T16:00:00.000Z","stockId":7002411183050,"netValue":1.3028888744816434},{"date":"2025-04-07T16:00:00.000Z","stockId":7002411183050,"netValue":1.300683700943695},{"date":"2025-04-06T16:00:00.000Z","stockId":7002411183050,"netValue":1.2994630250021735},{"date":"2025-03-31T16:00:00.000Z","stockId":7002411183050,"netValue":1.3262217983908524},{"date":"2025-03-30T16:00:00.000Z","stockId":7002411183050,"netValue":1.324728376987128},{"date":"2025-03-27T16:00:00.000Z","stockId":7002411183050,"netValue":1.3271729140924002},{"date":"2025-03-26T16:00:00.000Z","stockId":7002411183050,"netValue":1.3282868193702417},{"date":"2025-03-25T16:00:00.000Z","stockId":7002411183050,"netValue":1.3281446543676934},{"date":"2025-03-24T16:00:00.000Z","stockId":7002411183050,"netValue":1.3272955196981226},{"date":"2025-03-23T16:00:00.000Z","stockId":7002411183050,"netValue":1.3285496277531037},{"date":"2025-03-20T16:00:00.000Z","stockId":7002411183050,"netValue":1.3278506543758766},{"date":"2025-03-19T16:00:00.000Z","stockId":7002411183050,"netValue":1.332251605713947},{"date":"2025-03-18T16:00:00.000Z","stockId":7002411183050,"netValue":1.334626047101202},{"date":"2025-03-17T16:00:00.000Z","stockId":7002411183050,"netValue":1.335064496263997},{"date":"2025-03-16T16:00:00.000Z","stockId":7002411183050,"netValue":1.3328434893914296},{"date":"2025-03-13T16:00:00.000Z","stockId":7002411183050,"netValue":1.3327639216044387},{"date":"2025-03-12T16:00:00.000Z","stockId":7002411183050,"netValue":1.326704277432813},{"date":"2025-03-11T16:00:00.000Z","stockId":7002411183050,"netValue":1.3290921635165325},{"date":"2025-03-10T16:00:00.000Z","stockId":7002411183050,"netValue":1.3296405162131033},{"date":"2025-03-09T16:00:00.000Z","stockId":7002411183050,"netValue":1.331726529888134},{"date":"2025-03-06T16:00:00.000Z","stockId":7002411183050,"netValue":1.3325050516096373},{"date":"2025-03-04T16:00:00.000Z","stockId":7002411183050,"netValue":1.329289418713112},{"date":"2025-03-03T16:00:00.000Z","stockId":7002411183050,"netValue":1.3266097952269198},{"date":"2025-03-02T16:00:00.000Z","stockId":7002411183050,"netValue":1.3257136478593177},{"date":"2025-02-27T16:00:00.000Z","stockId":7002411183050,"netValue":1.3251847764512086},{"date":"2025-02-26T16:00:00.000Z","stockId":7002411183050,"netValue":1.3362913539312553},{"date":"2025-02-25T16:00:00.000Z","stockId":7002411183050,"netValue":1.3376683441881927},{"date":"2025-02-24T16:00:00.000Z","stockId":7002411183050,"netValue":1.3334610703689909},{"date":"2025-02-23T16:00:00.000Z","stockId":7002411183050,"netValue":1.3367232823148028},{"date":"2025-02-20T16:00:00.000Z","stockId":7002411183050,"netValue":1.3387934257101735},{"date":"2025-02-19T16:00:00.000Z","stockId":7002411183050,"netValue":1.3332222118767016},{"date":"2025-02-18T16:00:00.000Z","stockId":7002411183050,"netValue":1.3337561088277299},{"date":"2025-02-17T16:00:00.000Z","stockId":7002411183050,"netValue":1.3293822364399306},{"date":"2025-02-16T16:00:00.000Z","stockId":7002411183050,"netValue":1.3323638435132712},{"date":"2025-02-13T16:00:00.000Z","stockId":7002411183050,"netValue":1.3310912837017117},{"date":"2025-02-11T16:00:00.000Z","stockId":7002411183050,"netValue":1.330617226045689},{"date":"2025-02-10T16:00:00.000Z","stockId":7002411183050,"netValue":1.3278194378745158},{"date":"2025-02-09T16:00:00.000Z","stockId":7002411183050,"netValue":1.3285803256825517},{"date":"2025-02-06T16:00:00.000Z","stockId":7002411183050,"netValue":1.3269335170774437},{"date":"2025-02-05T16:00:00.000Z","stockId":7002411183050,"netValue":1.323058128037657},{"date":"2025-02-04T16:00:00.000Z","stockId":7002411183050,"netValue":1.3177739997069815},{"date":"2025-01-26T16:00:00.000Z","stockId":7002411183050,"netValue":1.3181634270567604},{"date":"2025-01-22T16:00:00.000Z","stockId":7002411183050,"netValue":1.316986459128114},{"date":"2025-01-21T16:00:00.000Z","stockId":7002411183050,"netValue":1.318147509040243},{"date":"2025-01-20T16:00:00.000Z","stockId":7002411183050,"netValue":1.3197793640960929},{"date":"2025-01-19T16:00:00.000Z","stockId":7002411183050,"netValue":1.3176080424537022},{"date":"2025-01-16T16:00:00.000Z","stockId":7002411183050,"netValue":1.3147104257369382},{"date":"2025-01-15T16:00:00.000Z","stockId":7002411183050,"netValue":1.3129264178103552},{"date":"2025-01-14T16:00:00.000Z","stockId":7002411183050,"netValue":1.310260411311965},{"date":"2025-01-13T16:00:00.000Z","stockId":7002411183050,"netValue":1.312260903737112},{"date":"2025-01-12T16:00:00.000Z","stockId":7002411183050,"netValue":1.3003764104114597},{"date":"2025-01-09T16:00:00.000Z","stockId":7002411183050,"netValue":1.3039499878963214},{"date":"2025-01-08T16:00:00.000Z","stockId":7002411183050,"netValue":1.3104615091761393},{"date":"2025-01-07T16:00:00.000Z","stockId":7002411183050,"netValue":1.310600910953224},{"date":"2025-01-06T16:00:00.000Z","stockId":7002411183050,"netValue":1.311383976186816},{"date":"2025-01-05T16:00:00.000Z","stockId":7002411183050,"netValue":1.3070473836196137},{"date":"2025-01-02T16:00:00.000Z","stockId":7002411183050,"netValue":1.3066696071524935},{"date":"2025-01-01T16:00:00.000Z","stockId":7002411183050,"netValue":1.3126270550715524},{"date":"2024-12-30T16:00:00.000Z","stockId":7002411183050,"netValue":1.3220957109624136},{"date":"2024-12-29T16:00:00.000Z","stockId":7002411183050,"netValue":1.3310879457584734},{"date":"2024-12-26T16:00:00.000Z","stockId":7002411183050,"netValue":1.3313229651652991},{"date":"2024-12-25T16:00:00.000Z","stockId":7002411183050,"netValue":1.3332927012767335},{"date":"2024-12-24T16:00:00.000Z","stockId":7002411183050,"netValue":1.327872636136189},{"date":"2024-12-23T16:00:00.000Z","stockId":7002411183050,"netValue":1.32672516985798},{"date":"2024-12-22T16:00:00.000Z","stockId":7002411183050,"netValue":1.3233337519018389},{"date":"2024-12-19T16:00:00.000Z","stockId":7002411183050,"netValue":1.325444763286117},{"date":"2024-12-18T16:00:00.000Z","stockId":7002411183050,"netValue":1.3236780531603434},{"date":"2024-12-17T16:00:00.000Z","stockId":7002411183050,"netValue":1.3254457019130657},{"date":"2024-12-16T16:00:00.000Z","stockId":7002411183050,"netValue":1.3231407413560141},{"date":"2024-12-15T16:00:00.000Z","stockId":7002411183050,"netValue":1.3351395958377068},{"date":"2024-12-11T16:00:00.000Z","stockId":7002411183050,"netValue":1.3437612802767207},{"date":"2024-12-10T16:00:00.000Z","stockId":7002411183050,"netValue":1.3418560525010217},{"date":"2024-12-09T16:00:00.000Z","stockId":7002411183050,"netValue":1.3284378990110666},{"date":"2024-12-08T16:00:00.000Z","stockId":7002411183050,"netValue":1.331000979797344},{"date":"2024-12-04T16:00:00.000Z","stockId":7002411183050,"netValue":1.3246828263775952},{"date":"2024-12-03T16:00:00.000Z","stockId":7002411183050,"netValue":1.3241887943744075},{"date":"2024-12-02T16:00:00.000Z","stockId":7002411183050,"netValue":1.326580598445735},{"date":"2024-12-01T16:00:00.000Z","stockId":7002411183050,"netValue":1.3314322430372403},{"date":"2024-11-28T16:00:00.000Z","stockId":7002411183050,"netValue":1.3212008636121568},{"date":"2024-11-27T16:00:00.000Z","stockId":7002411183050,"netValue":1.300757490082401},{"date":"2024-11-26T16:00:00.000Z","stockId":7002411183050,"netValue":1.3142923807940248},{"date":"2024-11-25T16:00:00.000Z","stockId":7002411183050,"netValue":1.2985238828235006},{"date":"2024-11-24T16:00:00.000Z","stockId":7002411183050,"netValue":1.3020511404972455},{"date":"2024-11-21T16:00:00.000Z","stockId":7002411183050,"netValue":1.3043190748624929},{"date":"2024-11-20T16:00:00.000Z","stockId":7002411183050,"netValue":1.3263690920722953},{"date":"2024-11-19T16:00:00.000Z","stockId":7002411183050,"netValue":1.3270538868300357},{"date":"2024-11-18T16:00:00.000Z","stockId":7002411183050,"netValue":1.3189928405902973},{"date":"2024-11-17T16:00:00.000Z","stockId":7002411183050,"netValue":1.305641500324864},{"date":"2024-11-13T16:00:00.000Z","stockId":7002411183050,"netValue":1.3361986691177798},{"date":"2024-11-12T16:00:00.000Z","stockId":7002411183050,"netValue":1.3560359814164782},{"date":"2024-11-11T16:00:00.000Z","stockId":7002411183050,"netValue":1.351835043406335},{"date":"2024-11-10T16:00:00.000Z","stockId":7002411183050,"netValue":1.3608536678188023},{"date":"2024-11-07T16:00:00.000Z","stockId":7002411183050,"netValue":1.3469865532215448},{"date":"2024-11-06T16:00:00.000Z","stockId":7002411183050,"netValue":1.3494863384898972},{"date":"2024-11-05T16:00:00.000Z","stockId":7002411183050,"netValue":1.3324841888999983},{"date":"2024-11-04T16:00:00.000Z","stockId":7002411183050,"netValue":1.3344916848079351},{"date":"2024-11-03T16:00:00.000Z","stockId":7002411183050,"netValue":1.3147001295993426},{"date":"2024-10-31T16:00:00.000Z","stockId":7002411183050,"netValue":1.3028332697445335},{"date":"2024-10-30T16:00:00.000Z","stockId":7002411183050,"netValue":1.3097406142807482},{"date":"2024-10-29T16:00:00.000Z","stockId":7002411183050,"netValue":1.309874194606467},{"date":"2024-10-28T16:00:00.000Z","stockId":7002411183050,"netValue":1.3150746910431967},{"date":"2024-10-27T16:00:00.000Z","stockId":7002411183050,"netValue":1.3230438377135672},{"date":"2024-10-24T16:00:00.000Z","stockId":7002411183050,"netValue":1.320729677287164},{"date":"2024-10-23T16:00:00.000Z","stockId":7002411183050,"netValue":1.3191452785399975},{"date":"2024-10-22T16:00:00.000Z","stockId":7002411183050,"netValue":1.3237169083834504},{"date":"2024-10-21T16:00:00.000Z","stockId":7002411183050,"netValue":1.3218930530542155},{"date":"2024-10-20T16:00:00.000Z","stockId":7002411183050,"netValue":1.3181287671827318},{"date":"2024-10-17T16:00:00.000Z","stockId":7002411183050,"netValue":1.3165958283582424},{"date":"2024-10-16T16:00:00.000Z","stockId":7002411183050,"netValue":1.2935305493164724},{"date":"2024-10-15T16:00:00.000Z","stockId":7002411183050,"netValue":1.2983426541779428},{"date":"2024-10-14T16:00:00.000Z","stockId":7002411183050,"netValue":1.299359729998014},{"date":"2024-10-13T16:00:00.000Z","stockId":7002411183050,"netValue":1.3158746576868405},{"date":"2024-10-10T16:00:00.000Z","stockId":7002411183050,"netValue":1.3018567820386462},{"date":"2024-10-09T16:00:00.000Z","stockId":7002411183050,"netValue":1.3191274448929728},{"date":"2024-10-08T16:00:00.000Z","stockId":7002411183050,"netValue":1.3072647977040945},{"date":"2024-10-07T16:00:00.000Z","stockId":7002411183050,"netValue":1.3566052202656733},{"date":"2024-09-25T16:00:00.000Z","stockId":7002411183050,"netValue":1.2655956700288504},{"date":"2024-09-24T16:00:00.000Z","stockId":7002411183050,"netValue":1.2463691758255022},{"date":"2024-09-23T16:00:00.000Z","stockId":7002411183050,"netValue":1.2414500801514783},{"date":"2024-09-22T16:00:00.000Z","stockId":7002411183050,"netValue":1.22356136342931},{"date":"2024-09-19T16:00:00.000Z","stockId":7002411183050,"netValue":1.2214760692819229},{"date":"2024-09-18T16:00:00.000Z","stockId":7002411183050,"netValue":1.2204629863444436},{"date":"2024-09-17T16:00:00.000Z","stockId":7002411183050,"netValue":1.2163396453568651},{"date":"2024-09-10T16:00:00.000Z","stockId":7002411183050,"netValue":1.212371313355775},{"date":"2024-09-09T16:00:00.000Z","stockId":7002411183050,"netValue":1.2131921409724835},{"date":"2024-09-08T16:00:00.000Z","stockId":7002411183050,"netValue":1.211507531821932},{"date":"2024-09-05T16:00:00.000Z","stockId":7002411183050,"netValue":1.218618135001067},{"date":"2024-09-04T16:00:00.000Z","stockId":7002411183050,"netValue":1.2233291965276467},{"date":"2024-09-03T16:00:00.000Z","stockId":7002411183050,"netValue":1.2228889174691837},{"date":"2024-09-02T16:00:00.000Z","stockId":7002411183050,"netValue":1.2288090818113522},{"date":"2024-09-01T16:00:00.000Z","stockId":7002411183050,"netValue":1.2270239030660341},{"date":"2024-08-29T16:00:00.000Z","stockId":7002411183050,"netValue":1.235146317223824},{"date":"2024-08-28T16:00:00.000Z","stockId":7002411183050,"netValue":1.2277186774737399},{"date":"2024-08-27T16:00:00.000Z","stockId":7002411183050,"netValue":1.2278578409474001},{"date":"2024-08-26T16:00:00.000Z","stockId":7002411183050,"netValue":1.2329282092681249},{"date":"2024-08-25T16:00:00.000Z","stockId":7002411183050,"netValue":1.2342232230635801},{"date":"2024-08-22T16:00:00.000Z","stockId":7002411183050,"netValue":1.23438831572929},{"date":"2024-08-21T16:00:00.000Z","stockId":7002411183050,"netValue":1.2336649536851902},{"date":"2024-08-20T16:00:00.000Z","stockId":7002411183050,"netValue":1.2343821114931008},{"date":"2024-08-19T16:00:00.000Z","stockId":7002411183050,"netValue":1.2358601682824037},{"date":"2024-08-18T16:00:00.000Z","stockId":7002411183050,"netValue":1.2415657259412398},{"date":"2024-08-15T16:00:00.000Z","stockId":7002411183050,"netValue":1.2391239686496598},{"date":"2024-08-14T16:00:00.000Z","stockId":7002411183050,"netValue":1.2388284348987268},{"date":"2024-08-13T16:00:00.000Z","stockId":7002411183050,"netValue":1.2363113143708304},{"date":"2024-08-12T16:00:00.000Z","stockId":7002411183050,"netValue":1.2412977328798853},{"date":"2024-08-11T16:00:00.000Z","stockId":7002411183050,"netValue":1.23916340233524},{"date":"2024-08-07T16:00:00.000Z","stockId":7002411183050,"netValue":1.2403519156797187},{"date":"2024-08-06T16:00:00.000Z","stockId":7002411183050,"netValue":1.2415194226093464},{"date":"2024-08-05T16:00:00.000Z","stockId":7002411183050,"netValue":1.240047472771762},{"date":"2024-08-04T16:00:00.000Z","stockId":7002411183050,"netValue":1.2374456849106377},{"date":"2024-08-01T16:00:00.000Z","stockId":7002411183050,"netValue":1.2519421673823163},{"date":"2024-07-31T16:00:00.000Z","stockId":7002411183050,"netValue":1.2609803659923493},{"date":"2024-07-30T16:00:00.000Z","stockId":7002411183050,"netValue":1.263480405140303},{"date":"2024-07-29T16:00:00.000Z","stockId":7002411183050,"netValue":1.2455767458210503},{"date":"2024-07-28T16:00:00.000Z","stockId":7002411183050,"netValue":1.2511460800794592}]}