window.pageData = {"manager":{"_id":7231616160200,"name":"吴萍萍","gender":"f","educationCode":"001002","resume":"吴萍萍女士：固定收益投资部副总经理，投资决策委员会委员，中国人民大学应用经济学硕士，曾任安信证券投资组资金交易员、民生加银基金管理有限公司专户投资经理。2015年11月加盟东方基金管理有限责任公司，曾任东方稳健回报债券型证券投资基金基金经理助理、东方添益债券型证券投资基金基金经理助理、东方利群混合型发起式证券投资基金基金经理助理、东方强化收益债券型证券投资基金基金经理助理、东方添益债券型证券投资基金基金经理、东方安心收益保本混合型证券投资基金(于2019年8月2日起转型为东方成长回报平衡混合型证券投资基金)基金经理、东方稳健回报债券型证券投资基金基金经理、东方成长回报平衡混合型证券投资基金基金经理、东方臻悦纯债债券型证券投资基金基金经理、东方合家保本混合型证券投资基金基金经理、东方永泰纯债1年定期开放债券型证券投资基金基金经理，现任东方永兴18个月定期开放债券型证券投资基金基金经理、东方添益债券型证券投资基金基金经理。曾任东方臻享纯债债券型证券投资基金基金经理。曾任东方永悦18个月定期开放纯债债券型证券投资基金基金经理。2020年5月21日至2021年6月9日担任东方臻萃3个月定期开放纯债债券型证券投资基金基金经理。2018年8月24日至2021年1月28日担任东方臻选纯债债券型证券投资基金基金经理。2019年12月27日至2021年1月28日担任东方卓行18个月定期开放债券型证券投资基金基金经理。2021年5月13日至2022年8月3日担任东方金账簿货币市场证券投资基金基金经理。2021年8月19日担任东方中债1-5年政策性金融债指数证券投资基金基金经理。2021年11月18日担任东方恒瑞短债债券型证券投资基金基金经理。","tickerId":231616160200,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20435029","exchange":"fm","cnInfoCode":"db20435029","followedNum":2,"currency":"CNY","workingDate":"2016-03-20T16:00:00.000Z","fundCompanyId":4000050390000,"fundManagerSecondLevel":"bond","pinyin":"wpp","fundCompany":{"_id":4000050390000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50390000","tickerId":50390000,"name":"东方基金管理股份有限公司"},"hotMetrics":{"fmp":{"stockId":7231616160200,"type":"fmp","fm_p_r_d":"2026-05-26T16:00:00.000Z","fm_p_r_m1":0.004568431441628551,"fm_p_r_m3":0.011907038102221046,"fm_p_r_m6":0.01703140447231255,"fm_p_r_y1":0.024839742346766114,"fm_p_r_y3":0.11787418872799016,"fm_p_r_y5":0.25785631413355237,"fm_cagr_p_r_fs":0.044769988323411836,"fm_cagr_p_r_fs_m":0.03038657474920714,"fm_cagr_p_r_fs_r_c":1277,"fm_cagr_p_r_fs_rp":0.18887147335423196,"fm_p_r_fys_m":0.013225908835414302,"fm_p_r_fys_r_c":1211,"fm_p_r_fys_rp":0.2991735537190083,"fm_p_r_m1_m":0.0027754223160563196,"fm_p_r_m1_r_c":1256,"fm_p_r_m1_rp":0.2047808764940239,"fm_p_r_m3_m":0.007557344946945488,"fm_p_r_m3_r_c":1229,"fm_p_r_m3_rp":0.13517915309446255,"fm_p_r_m6_m":0.014167003368309783,"fm_p_r_m6_r_c":1198,"fm_p_r_m6_rp":0.3366750208855472,"fm_p_r_y1_m":0.02224085156550204,"fm_p_r_y1_r_c":1128,"fm_p_r_y1_rp":0.4276841171251109,"fm_p_r_y3_m":0.09346494340919342,"fm_p_r_y3_r_c":791,"fm_p_r_y3_rp":0.25443037974683547,"fm_p_r_y5_m":0.15952234556667988,"fm_p_r_y5_r_c":521,"fm_p_r_y5_rp":0.07115384615384615,"fm_p_r_y10_m":0.44721457762581873,"fm_p_r_y10_r_c":113,"fm_p_r_y10_rp":0.17857142857142858,"fm_p_r_fys":0.016373305798899285,"fm_p_r_y10":0.5640349619876504},"fmi":{"stockId":7231616160200,"type":"fmi","fm_my":10.2,"fm_d":{"3000000003324":"本基金基金经理、公司总经理助理、固定收益投资副总监、公募投资决策委员会副主任委员","3000000009461":"本基金基金经理、固定收益投资部总经理，公募投资决策委员会委员","3000000010565":"本基金基金经理、公司总经理助理、固定收益投资副总监、固定收益投资部总经理，公募投资决策委员会委员","3000000012403":"本基金基金经理、公司总经理助理、固定收益投资副总监、固定收益投资部总经理，公募投资决策委员会委员","3000000016318":"本基金基金经理、公司总经理助理、固定收益投资副总监、公募投资决策委员会副主任委员","3000000400030":"本基金基金经理、公司总经理助理、固定收益投资副总监、公募投资决策委员会副主任委员","3000000018855":"本基金基金经理、公司总经理助理、固定收益投资副总监、公募投资决策委员会副主任委员","3000000020850":"本基金基金经理、公司总经理助理、固定收益投资副总监、公募投资决策委员会副主任委员","3000000006210":"本基金基金经理、公司总经理助理、固定收益投资副总监、公募投资决策委员会副主任委员","3000000020946":"本基金基金经理、公司总经理助理、固定收益投资副总监、公募投资决策委员会副主任委员","3000000006212":"本基金基金经理、公司总经理助理、固定收益投资副总监、公募投资决策委员会副主任委员","3000000022637":"本基金基金经理、公司总经理助理、固定收益投资副总监、公募投资决策委员会副主任委员","3000000400016":"本基金基金经理、公司总经理助理、固定收益投资副总监、公募投资决策委员会副主任委员"},"fm_wy":14,"fm_a_as":0,"fm_a_mfn":31,"fm_as":48076722172.4511,"fm_b_as":48076722172.4511,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":10,"fm_msl":"bond","fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.0517,"fm_r_fd":3000000003324,"fm_r_ftp":0.6195}},"topTenManagedFundList":[{"_id":3000000400030,"__csrcFundId":3737,"stockCode":"400030","shortName":"东方添益债券(400030)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":400030,"masterFundFlag":1,"lastUpdated":"2026-05-01T07:18:26.174Z","status":"normal","inceptionDate":"2014-12-14T16:00:00.000Z","name":"东方添益债券型证券投资基金","exchange":"jj","followedNum":80,"fundCollectionId":4000050390000,"currency":"CNY","masterFundShortName":"东方添益债券","memoNum":8,"pinyin":"dftyzqxzqtzjj","hotMetrics":{"stockId":3000000400030,"type":"f_as","f_tas":19365092473.652,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000006210,"__csrcFundId":5486,"stockCode":"006210","shortName":"东方臻宝纯债债券(006210)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6210,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:03:54.300Z","status":"normal","inceptionDate":"2018-08-07T16:00:00.000Z","name":"东方臻宝纯债债券型证券投资基金","exchange":"jj","followedNum":51,"fundCollectionId":4000050390000,"currency":"CNY","masterFundShortName":"东方臻宝纯债债券","blackenedNum":0,"pinyin":"dfzbczzqxzqtzjj","memoNum":2,"hotMetrics":{"stockId":3000000006210,"type":"f_as","f_tas":11040188853.4784,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000016318,"__csrcFundId":11971,"stockCode":"016318","shortName":"东方臻裕债券(016318)","masterFundShortName":"东方臻裕债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16318,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:00:15.439Z","status":"normal","exchange":"jj","fundCollectionId":4000050390000,"inceptionDate":"2022-11-16T16:00:00.000Z","name":"东方臻裕债券型证券投资基金","setUpDate":"2022-11-16T16:00:00.000Z","setUpAssetScale":360116750.5,"setUpShares":360116750.5,"pinyin":"dfzyzqxzqtzjj","followedNum":3,"hotMetrics":{"stockId":3000000016318,"type":"f_as","f_tas":5699360032.4229,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000006212,"__csrcFundId":5517,"stockCode":"006212","shortName":"东方臻选纯债债券(006212)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6212,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:03:59.304Z","status":"normal","inceptionDate":"2018-08-23T16:00:00.000Z","name":"东方臻选纯债债券型证券投资基金","exchange":"jj","followedNum":23,"fundCollectionId":4000050390000,"currency":"CNY","masterFundShortName":"东方臻选纯债债券","memoNum":1,"pinyin":"dfzxczzqxzqtzjj","hotMetrics":{"stockId":3000000006212,"type":"f_as","f_tas":3604568132.5148,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000400016,"__csrcFundId":3264,"stockCode":"400016","shortName":"东方强化收益债券(400016)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":400016,"masterFundFlag":1,"lastUpdated":"2026-05-01T07:18:16.684Z","status":"normal","inceptionDate":"2012-10-08T16:00:00.000Z","name":"东方强化收益债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050390000,"currency":"CNY","masterFundShortName":"东方强化收益债券","pinyin":"dfqhsyzqxzqtzjj","hotMetrics":{"stockId":3000000400016,"type":"f_as","f_tas":523608290.1744,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000400009,"__csrcFundId":55,"stockCode":"400009","shortName":"东方稳健回报债券(400009)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":400009,"masterFundFlag":1,"lastUpdated":"2026-05-01T07:18:00.632Z","status":"normal","inceptionDate":"2008-12-09T16:00:00.000Z","name":"东方稳健回报债券型证券投资基金","exchange":"jj","followedNum":6,"fundCollectionId":4000050390000,"currency":"CNY","masterFundShortName":"东方稳健回报债券","pinyin":"dfwjhbzqxzqtzjj","memoNum":1,"hotMetrics":{"stockId":3000000400009,"type":"f_as","f_tas":27299972.154,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000026552,"name":"东方和煦30天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026552","tickerId":26552,"shortName":"东方和煦30天持有期债券C","currency":"CNY","__csrcFundId":16778,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-18T08:14:20.034Z","inceptionDate":"2026-04-29T16:00:00.000Z","pinyin":"dfhx30tcyqzqxzqtzjj","fundCollectionId":4000050390000,"hotMetrics":{}},{"_id":3000000026551,"__csrcFundId":16778,"stockCode":"026551","masterFundShortName":"东方和煦30天持有期债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":26551,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"东方和煦30天持有期债券(026551)","lastUpdated":"2026-05-01T21:38:01.031Z","name":"东方和煦30天持有期债券型证券投资基金","pinyin":"dfhx30tcyqzqxzqtzjj","fundCollectionId":4000050390000,"inceptionDate":"2026-04-29T16:00:00.000Z","hotMetrics":{}},{"_id":3000000018855,"__csrcFundId":13439,"stockCode":"018855","masterFundShortName":"东方锦合一年定开债券发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18855,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:09:46.674Z","status":"normal","exchange":"jj","shortName":"东方锦合一年定开债券发起式(018855)","name":"东方锦合一年定期开放债券型发起式证券投资基金","fundCollectionId":4000050390000,"setUpAssetScale":1509999444.48,"setUpDate":"2024-02-27T16:00:00.000Z","setUpShares":1509999444.48,"inceptionDate":"2024-02-29T16:00:00.000Z","pinyin":"dfjhyndqkfzqxfqszqtzjj","followedNum":1,"hotMetrics":{"stockId":3000000018855,"type":"f_as","f_tas":2239640627.7401996,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000016319,"fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016319","tickerId":16319,"shortName":"东方臻裕债券C","currency":"CNY","__csrcFundId":11971,"exchange":"jj","lastUpdated":"2025-01-04T00:32:19.617Z","fundCollectionId":4000050390000,"inceptionDate":"2022-11-16T16:00:00.000Z","name":"东方臻裕债券型证券投资基金","status":"normal","setUpDate":"2022-11-16T16:00:00.000Z","setUpAssetScale":40174884.25,"setUpShares":40174884.25,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"followedNum":4,"pinyin":"dfzyzqxzqtzjj","hotMetrics":{"stockId":3000000016319,"type":"f_as","f_tas":1577935228.9440002,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-05-26T16:00:00.000Z","value":null},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-20T16:00:00.000Z","value":null},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":0},{"date":"2026-05-12T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-05-11T16:00:00.000Z","value":-0.0006,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-05-10T16:00:00.000Z","value":-0.001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-05-07T16:00:00.000Z","value":-0.0013,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-05-06T16:00:00.000Z","value":-0.0015,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-05-05T16:00:00.000Z","value":-0.0016,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-04-29T16:00:00.000Z","value":-0.0012,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-04-28T16:00:00.000Z","value":-0.0011,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-04-27T16:00:00.000Z","value":-0.0015,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-04-26T16:00:00.000Z","value":-0.0017,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-04-23T16:00:00.000Z","value":-0.0012,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-04-22T16:00:00.000Z","value":-0.0006,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":0},{"date":"2026-03-10T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-09T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-25T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-24T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":0},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":0},{"date":"2026-01-29T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":0},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-01-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-01-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-01-05T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-01-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-12-30T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-12-29T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-12-28T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-12-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-12-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-12-23T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-12-22T16:00:00.000Z","value":-0.001,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-12-21T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-12-18T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-12-17T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-12-16T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-12-15T16:00:00.000Z","value":-0.0022,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-12-14T16:00:00.000Z","value":-0.0021,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-12-11T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-12-10T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-12-09T16:00:00.000Z","value":-0.0023,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-12-08T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-12-07T16:00:00.000Z","value":-0.0027,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-12-04T16:00:00.000Z","value":-0.0026,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-12-03T16:00:00.000Z","value":-0.0027,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-12-02T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-12-01T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-12-01T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-11-30T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-11-27T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-11-26T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-11-25T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-23T16:00:00.000Z","value":0},{"date":"2025-11-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-05T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-10-29T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-10-28T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-10-27T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-10-26T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-10-23T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-10-22T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-10-21T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-10-20T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-10-19T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-10-16T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-10-15T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-10-14T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-10-13T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-10-12T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-10-09T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-10-08T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-09-29T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-09-28T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-09-25T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-09-24T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-23T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-22T16:00:00.000Z","value":-0.004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-21T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-18T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-17T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-16T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-15T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-14T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-11T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-10T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-09T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-08T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-07T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-04T16:00:00.000Z","value":-0.003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-03T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-02T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-01T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-08-31T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-08-28T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-08-27T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-08-26T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-08-25T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-08-24T16:00:00.000Z","value":-0.004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-08-21T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-08-20T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-08-19T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-08-18T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-08-17T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-14T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-13T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-12T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-11T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-10T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-07T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-06T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-05T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-04T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-03T16:00:00.000Z","value":-0.002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-07-31T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-07-30T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-07-29T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-07-28T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-07-27T16:00:00.000Z","value":-0.003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-07-24T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-07-23T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-22T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-21T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-20T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-13T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":0},{"date":"2025-06-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-26T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-06-03T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-06-02T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-29T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-28T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-26T16:00:00.000Z","value":null},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-05-05T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-04-29T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-04-28T16:00:00.000Z","value":-0.0012,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-04-27T16:00:00.000Z","value":-0.0018,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-04-24T16:00:00.000Z","value":-0.0021,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-04-23T16:00:00.000Z","value":-0.0021,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-04-22T16:00:00.000Z","value":-0.0019,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-04-21T16:00:00.000Z","value":-0.0015,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-04-20T16:00:00.000Z","value":-0.0015,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-04-17T16:00:00.000Z","value":-0.0013,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-04-16T16:00:00.000Z","value":-0.0013,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-04-15T16:00:00.000Z","value":-0.001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-04-14T16:00:00.000Z","value":-0.0012,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-04-13T16:00:00.000Z","value":-0.0013,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-04-10T16:00:00.000Z","value":-0.0013,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-04-09T16:00:00.000Z","value":-0.0014,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-04-08T16:00:00.000Z","value":-0.0011,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-07T16:00:00.000Z","value":-0.0011,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-04-01T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-03-31T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-03-30T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-03-27T16:00:00.000Z","value":-0.0048,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-03-26T16:00:00.000Z","value":-0.0049,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-03-25T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-03-24T16:00:00.000Z","value":-0.0057,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-03-23T16:00:00.000Z","value":-0.0063,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-03-20T16:00:00.000Z","value":-0.0068,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-03-19T16:00:00.000Z","value":-0.0073,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-03-18T16:00:00.000Z","value":-0.008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-03-17T16:00:00.000Z","value":-0.0084,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-03-16T16:00:00.000Z","value":-0.0086,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-03-13T16:00:00.000Z","value":-0.0084,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-03-12T16:00:00.000Z","value":-0.0088,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-03-11T16:00:00.000Z","value":-0.0094,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-03-10T16:00:00.000Z","value":-0.0095,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-03-09T16:00:00.000Z","value":-0.0086,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-06T16:00:00.000Z","value":-0.0083,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-03-05T16:00:00.000Z","value":-0.0071,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-03-04T16:00:00.000Z","value":-0.0068,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-03-03T16:00:00.000Z","value":-0.007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-03-02T16:00:00.000Z","value":-0.0072,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-02-27T16:00:00.000Z","value":-0.0076,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-02-26T16:00:00.000Z","value":-0.0074,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-02-25T16:00:00.000Z","value":-0.0068,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-02-24T16:00:00.000Z","value":-0.0069,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-02-23T16:00:00.000Z","value":-0.0062,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-02-20T16:00:00.000Z","value":-0.0051,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-02-19T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-02-18T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-02-17T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-02-16T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-02-13T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-02-12T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-02-11T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-02-10T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-02-09T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-02-06T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-02-05T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-02-04T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-01-26T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-01-23T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-01-22T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-01-21T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-01-20T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-01-19T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-01-16T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-01-15T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-01-14T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-13T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-12T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-09T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-08T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-07T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":-0.0016,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-12-26T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-12-25T16:00:00.000Z","value":-0.003,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-12-24T16:00:00.000Z","value":-0.0029,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-12-23T16:00:00.000Z","value":-0.0024,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-12-22T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-12-19T16:00:00.000Z","value":-0.0024,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-12-18T16:00:00.000Z","value":-0.004,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-12-17T16:00:00.000Z","value":-0.0026,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-12-16T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-11-27T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-11-26T16:00:00.000Z","value":-0.0036,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-11-25T16:00:00.000Z","value":-0.0041,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-11-24T16:00:00.000Z","value":-0.0045,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-11-21T16:00:00.000Z","value":-0.0051,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-11-20T16:00:00.000Z","value":-0.0055,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-11-19T16:00:00.000Z","value":-0.0058,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-11-18T16:00:00.000Z","value":-0.0059,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-11-17T16:00:00.000Z","value":-0.0061,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-11-14T16:00:00.000Z","value":-0.006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-11-13T16:00:00.000Z","value":-0.0063,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-11-12T16:00:00.000Z","value":-0.0063,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-11-11T16:00:00.000Z","value":-0.0065,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-11-10T16:00:00.000Z","value":-0.0069,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-11-07T16:00:00.000Z","value":-0.0073,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-11-06T16:00:00.000Z","value":-0.0076,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-11-05T16:00:00.000Z","value":-0.0081,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-11-04T16:00:00.000Z","value":-0.0083,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-11-03T16:00:00.000Z","value":-0.0085,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-10-31T16:00:00.000Z","value":-0.0089,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-10-30T16:00:00.000Z","value":-0.0093,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-10-29T16:00:00.000Z","value":-0.0093,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-10-28T16:00:00.000Z","value":-0.0092,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-10-27T16:00:00.000Z","value":-0.0089,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-10-24T16:00:00.000Z","value":-0.0085,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-10-23T16:00:00.000Z","value":-0.008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-10-22T16:00:00.000Z","value":-0.0079,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-10-21T16:00:00.000Z","value":-0.0068,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-10-20T16:00:00.000Z","value":-0.0063,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-10-17T16:00:00.000Z","value":-0.0063,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-10-16T16:00:00.000Z","value":-0.0066,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-10-15T16:00:00.000Z","value":-0.0072,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-10-14T16:00:00.000Z","value":-0.0078,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-10-13T16:00:00.000Z","value":-0.0091,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-10-10T16:00:00.000Z","value":-0.012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-10-09T16:00:00.000Z","value":-0.0138,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-10-08T16:00:00.000Z","value":-0.0145,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-10-07T16:00:00.000Z","value":-0.0115,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-09-29T16:00:00.000Z","value":-0.01,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-09-26T16:00:00.000Z","value":-0.0056,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-09-25T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-09-24T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-09-23T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-09-22T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-09-19T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-09-18T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-09-17T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-09-12T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-09-11T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-09-10T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-09-09T16:00:00.000Z","value":-0.0033,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-09-08T16:00:00.000Z","value":-0.0033,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-09-05T16:00:00.000Z","value":-0.0035,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-09-04T16:00:00.000Z","value":-0.0036,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-09-03T16:00:00.000Z","value":-0.0039,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-09-02T16:00:00.000Z","value":-0.0042,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-09-01T16:00:00.000Z","value":-0.0046,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-08-29T16:00:00.000Z","value":-0.0052,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-08-28T16:00:00.000Z","value":-0.0053,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-08-27T16:00:00.000Z","value":-0.0056,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-08-26T16:00:00.000Z","value":-0.0055,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-08-25T16:00:00.000Z","value":-0.0042,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-08-22T16:00:00.000Z","value":-0.0036,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-08-21T16:00:00.000Z","value":-0.0032,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-08-20T16:00:00.000Z","value":-0.003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-08-19T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-08-18T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-08-15T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-08-14T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-08-13T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-08-12T16:00:00.000Z","value":-0.0033,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-08-11T16:00:00.000Z","value":-0.0032,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-08-08T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-07T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-05T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-07-08T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-07-07T16:00:00.000Z","value":-0.0008,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-07-04T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-06-30T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-05-20T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-05-19T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-05-16T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-05-15T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-05-14T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-05-13T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-05-12T16:00:00.000Z","value":-0.0018,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-05-09T16:00:00.000Z","value":-0.0023,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-05-08T16:00:00.000Z","value":-0.0022,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-05-07T16:00:00.000Z","value":-0.002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-05-06T16:00:00.000Z","value":-0.0025,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-05-05T16:00:00.000Z","value":-0.0036,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-04-29T16:00:00.000Z","value":-0.0043,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-04-28T16:00:00.000Z","value":-0.0048,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-04-25T16:00:00.000Z","value":-0.0027,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-04-24T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-04-23T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":0},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-03-26T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-03-25T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-03-24T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-03-21T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-03-20T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-03-19T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-03-18T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-03-17T16:00:00.000Z","value":-0.001,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-03-14T16:00:00.000Z","value":-0.0017,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-03-13T16:00:00.000Z","value":-0.0018,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-03-12T16:00:00.000Z","value":-0.0015,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-03-11T16:00:00.000Z","value":-0.0011,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-03-10T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-03T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-02-29T16:00:00.000Z","value":-0.0006,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-02-06T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-02-05T16:00:00.000Z","value":-0.0007,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":0},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-01T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-12-10T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-12-07T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-12-06T16:00:00.000Z","value":-0.0009,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-12-05T16:00:00.000Z","value":-0.0011,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-12-04T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-12-03T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-11-30T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-11-29T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-11-28T16:00:00.000Z","value":-0.0011,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-11-27T16:00:00.000Z","value":-0.0011,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-11-26T16:00:00.000Z","value":-0.0012,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-11-23T16:00:00.000Z","value":-0.001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-11-22T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-11-21T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-20T16:00:00.000Z","value":0},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":null},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-10-31T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-10-30T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-10-29T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-10-26T16:00:00.000Z","value":-0.002,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-10-25T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-10-24T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-10-23T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-10-22T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-10-19T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-10-18T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-10-17T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-10-16T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-10-15T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-10-12T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-10-11T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-10-10T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-10-09T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-10-08T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-09-27T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-09-26T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-09-25T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-09-24T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-09-21T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-09-20T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-09-19T16:00:00.000Z","value":-0.0043,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-09-18T16:00:00.000Z","value":-0.0044,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-09-17T16:00:00.000Z","value":-0.0043,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-09-14T16:00:00.000Z","value":-0.0041,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-09-13T16:00:00.000Z","value":-0.0044,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-09-12T16:00:00.000Z","value":-0.0051,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-09-11T16:00:00.000Z","value":-0.0058,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-09-10T16:00:00.000Z","value":-0.0061,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-09-07T16:00:00.000Z","value":-0.0054,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-09-06T16:00:00.000Z","value":-0.0043,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-05T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-09-04T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-09-04T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-09-03T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-08-31T16:00:00.000Z","value":-0.001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-31T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-08-30T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-08-29T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-08-28T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-08-27T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-08-24T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-08-01T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-07-31T16:00:00.000Z","value":-0.0013,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-07-30T16:00:00.000Z","value":-0.0014,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-07-27T16:00:00.000Z","value":-0.001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-07-26T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-07-25T16:00:00.000Z","value":-0.0014,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-07-24T16:00:00.000Z","value":-0.0014,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":0},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-06-28T16:00:00.000Z","value":-0.0009,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-06-27T16:00:00.000Z","value":-0.0011,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-06-26T16:00:00.000Z","value":-0.0014,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-06-25T16:00:00.000Z","value":-0.0013,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-06-20T16:00:00.000Z","value":-0.0017,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-06-19T16:00:00.000Z","value":-0.0019,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-06-18T16:00:00.000Z","value":-0.0019,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-06-15T16:00:00.000Z","value":-0.0011,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-06-14T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":0},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null}],"netValueList":[{"date":"2026-05-26T16:00:00.000Z","stockId":7231616160200,"netValue":1.562086017509027},{"date":"2026-05-25T16:00:00.000Z","stockId":7231616160200,"netValue":1.5611938505591303},{"date":"2026-05-24T16:00:00.000Z","stockId":7231616160200,"netValue":1.5604001963295924},{"stockId":7231616160200,"date":"2026-05-21T16:00:00.000Z","netValue":1.5598386579730819},{"date":"2026-05-20T16:00:00.000Z","stockId":7231616160200,"netValue":1.5596509541633863},{"stockId":7231616160200,"date":"2026-05-19T16:00:00.000Z","netValue":1.5594949909486875},{"date":"2026-05-18T16:00:00.000Z","stockId":7231616160200,"netValue":1.5589582341967603},{"stockId":7231616160200,"date":"2026-05-17T16:00:00.000Z","netValue":1.5580582321339453},{"stockId":7231616160200,"date":"2026-05-14T16:00:00.000Z","netValue":1.5575183696588883},{"stockId":7231616160200,"date":"2026-05-13T16:00:00.000Z","netValue":1.5572142147456625},{"stockId":7231616160200,"date":"2026-05-12T16:00:00.000Z","netValue":1.5570449569082487},{"date":"2026-05-11T16:00:00.000Z","stockId":7231616160200,"netValue":1.5563245028436241},{"stockId":7231616160200,"date":"2026-05-10T16:00:00.000Z","netValue":1.5556644661445305},{"stockId":7231616160200,"date":"2026-05-07T16:00:00.000Z","netValue":1.5552645465457975},{"date":"2026-05-06T16:00:00.000Z","stockId":7231616160200,"netValue":1.5548995963666818},{"stockId":7231616160200,"date":"2026-05-05T16:00:00.000Z","netValue":1.5548319057371658},{"stockId":7231616160200,"date":"2026-04-29T16:00:00.000Z","netValue":1.5553550747945437},{"stockId":7231616160200,"date":"2026-04-28T16:00:00.000Z","netValue":1.5555441410130302},{"date":"2026-04-27T16:00:00.000Z","stockId":7231616160200,"netValue":1.5549821879902401},{"stockId":7231616160200,"date":"2026-04-26T16:00:00.000Z","netValue":1.5545782355575395},{"date":"2026-04-23T16:00:00.000Z","stockId":7231616160200,"netValue":1.5554329657021642},{"stockId":7231616160200,"date":"2026-04-22T16:00:00.000Z","netValue":1.5562719084624295},{"stockId":7231616160200,"date":"2026-04-21T16:00:00.000Z","netValue":1.5572702156574114},{"stockId":7231616160200,"date":"2026-04-20T16:00:00.000Z","netValue":1.5561303858436033},{"stockId":7231616160200,"date":"2026-04-19T16:00:00.000Z","netValue":1.5552093512212348},{"date":"2026-04-16T16:00:00.000Z","stockId":7231616160200,"netValue":1.5548159018507879},{"date":"2026-04-15T16:00:00.000Z","stockId":7231616160200,"netValue":1.5539557785438851},{"date":"2026-04-14T16:00:00.000Z","stockId":7231616160200,"netValue":1.5539168327874242},{"stockId":7231616160200,"date":"2026-04-13T16:00:00.000Z","netValue":1.5537019094652749},{"date":"2026-04-12T16:00:00.000Z","stockId":7231616160200,"netValue":1.5532326474428955},{"date":"2026-04-09T16:00:00.000Z","stockId":7231616160200,"netValue":1.5526230281516316},{"date":"2026-04-08T16:00:00.000Z","stockId":7231616160200,"netValue":1.552171885188476},{"stockId":7231616160200,"date":"2026-04-07T16:00:00.000Z","netValue":1.5519473362794993},{"date":"2026-04-06T16:00:00.000Z","stockId":7231616160200,"netValue":1.5514075365980975},{"stockId":7231616160200,"date":"2026-04-02T16:00:00.000Z","netValue":1.5505150598242519},{"stockId":7231616160200,"date":"2026-04-01T16:00:00.000Z","netValue":1.5496790495628952},{"date":"2026-03-31T16:00:00.000Z","stockId":7231616160200,"netValue":1.5494148938530465},{"date":"2026-03-30T16:00:00.000Z","stockId":7231616160200,"netValue":1.5492561514411975},{"stockId":7231616160200,"date":"2026-03-29T16:00:00.000Z","netValue":1.548913861753209},{"stockId":7231616160200,"date":"2026-03-26T16:00:00.000Z","netValue":1.5482627216959923},{"stockId":7231616160200,"date":"2026-03-25T16:00:00.000Z","netValue":1.5478283244672477},{"date":"2026-03-24T16:00:00.000Z","stockId":7231616160200,"netValue":1.547484855908321},{"stockId":7231616160200,"date":"2026-03-23T16:00:00.000Z","netValue":1.5471987210818534},{"date":"2026-03-22T16:00:00.000Z","stockId":7231616160200,"netValue":1.5469158754508863},{"stockId":7231616160200,"date":"2026-03-19T16:00:00.000Z","netValue":1.5469060043400298},{"date":"2026-03-18T16:00:00.000Z","stockId":7231616160200,"netValue":1.5467358099750854},{"date":"2026-03-17T16:00:00.000Z","stockId":7231616160200,"netValue":1.5462715910477247},{"date":"2026-03-16T16:00:00.000Z","stockId":7231616160200,"netValue":1.5457256009145428},{"date":"2026-03-15T16:00:00.000Z","stockId":7231616160200,"netValue":1.5455120173030792},{"stockId":7231616160200,"date":"2026-03-12T16:00:00.000Z","netValue":1.5456280117281826},{"stockId":7231616160200,"date":"2026-03-11T16:00:00.000Z","netValue":1.5452875982117662},{"date":"2026-03-10T16:00:00.000Z","stockId":7231616160200,"netValue":1.545211358606388},{"stockId":7231616160200,"date":"2026-03-09T16:00:00.000Z","netValue":1.54517262568257},{"date":"2026-03-08T16:00:00.000Z","stockId":7231616160200,"netValue":1.5450723232911736},{"date":"2026-03-05T16:00:00.000Z","stockId":7231616160200,"netValue":1.5452916408880788},{"date":"2026-03-04T16:00:00.000Z","stockId":7231616160200,"netValue":1.5450647222112164},{"date":"2026-03-03T16:00:00.000Z","stockId":7231616160200,"netValue":1.5447758830220306},{"stockId":7231616160200,"date":"2026-03-02T16:00:00.000Z","netValue":1.5444618821685883},{"stockId":7231616160200,"date":"2026-03-01T16:00:00.000Z","netValue":1.544268892168534},{"stockId":7231616160200,"date":"2026-02-26T16:00:00.000Z","netValue":1.5437050625111157},{"stockId":7231616160200,"date":"2026-02-25T16:00:00.000Z","netValue":1.5435889501789413},{"stockId":7231616160200,"date":"2026-02-24T16:00:00.000Z","netValue":1.544011132392459},{"date":"2026-02-23T16:00:00.000Z","stockId":7231616160200,"netValue":1.5441934307298153},{"stockId":7231616160200,"date":"2026-02-12T16:00:00.000Z","netValue":1.5433564339186194},{"date":"2026-02-11T16:00:00.000Z","stockId":7231616160200,"netValue":1.5431367463419123},{"stockId":7231616160200,"date":"2026-02-10T16:00:00.000Z","netValue":1.5427465812254488},{"stockId":7231616160200,"date":"2026-02-09T16:00:00.000Z","netValue":1.5422629119753772},{"date":"2026-02-08T16:00:00.000Z","stockId":7231616160200,"netValue":1.5418950528747841},{"date":"2026-02-05T16:00:00.000Z","stockId":7231616160200,"netValue":1.541297085817935},{"stockId":7231616160200,"date":"2026-02-04T16:00:00.000Z","netValue":1.5409386330848365},{"date":"2026-02-03T16:00:00.000Z","stockId":7231616160200,"netValue":1.5408286598782774},{"stockId":7231616160200,"date":"2026-02-02T16:00:00.000Z","netValue":1.5408404619353768},{"stockId":7231616160200,"date":"2026-02-01T16:00:00.000Z","netValue":1.5407835310194244},{"date":"2026-01-29T16:00:00.000Z","stockId":7231616160200,"netValue":1.5406787362033354},{"stockId":7231616160200,"date":"2026-01-28T16:00:00.000Z","netValue":1.5408270964412385},{"date":"2026-01-27T16:00:00.000Z","stockId":7231616160200,"netValue":1.540779382083355},{"date":"2026-01-26T16:00:00.000Z","stockId":7231616160200,"netValue":1.5406522819329564},{"stockId":7231616160200,"date":"2026-01-25T16:00:00.000Z","netValue":1.540702345033323},{"date":"2026-01-22T16:00:00.000Z","stockId":7231616160200,"netValue":1.5403264674777863},{"date":"2026-01-21T16:00:00.000Z","stockId":7231616160200,"netValue":1.5399167783273224},{"date":"2026-01-20T16:00:00.000Z","stockId":7231616160200,"netValue":1.5395354980040885},{"stockId":7231616160200,"date":"2026-01-19T16:00:00.000Z","netValue":1.53903141317111},{"date":"2026-01-18T16:00:00.000Z","stockId":7231616160200,"netValue":1.5387832086352469},{"stockId":7231616160200,"date":"2026-01-15T16:00:00.000Z","netValue":1.538440920612255},{"date":"2026-01-14T16:00:00.000Z","stockId":7231616160200,"netValue":1.5380292577031334},{"stockId":7231616160200,"date":"2026-01-13T16:00:00.000Z","netValue":1.537815691581049},{"date":"2026-01-12T16:00:00.000Z","stockId":7231616160200,"netValue":1.5377256678371936},{"date":"2026-01-11T16:00:00.000Z","stockId":7231616160200,"netValue":1.5376503044682912},{"stockId":7231616160200,"date":"2026-01-08T16:00:00.000Z","netValue":1.5373008058048954},{"date":"2026-01-07T16:00:00.000Z","stockId":7231616160200,"netValue":1.5372206951564187},{"date":"2026-01-06T16:00:00.000Z","stockId":7231616160200,"netValue":1.5371621909035713},{"date":"2026-01-05T16:00:00.000Z","stockId":7231616160200,"netValue":1.5373160576956786},{"date":"2026-01-04T16:00:00.000Z","stockId":7231616160200,"netValue":1.5374491157929513},{"date":"2025-12-30T16:00:00.000Z","stockId":7231616160200,"netValue":1.5369215312883306},{"date":"2025-12-29T16:00:00.000Z","stockId":7231616160200,"netValue":1.536883692712133},{"date":"2025-12-28T16:00:00.000Z","stockId":7231616160200,"netValue":1.5368060692176422},{"date":"2025-12-25T16:00:00.000Z","stockId":7231616160200,"netValue":1.5368895666380398},{"date":"2025-12-24T16:00:00.000Z","stockId":7231616160200,"netValue":1.5367250784017414},{"date":"2025-12-23T16:00:00.000Z","stockId":7231616160200,"netValue":1.536443179040945},{"date":"2025-12-22T16:00:00.000Z","stockId":7231616160200,"netValue":1.5361585525617956},{"date":"2025-12-21T16:00:00.000Z","stockId":7231616160200,"netValue":1.5358064588992886},{"date":"2025-12-18T16:00:00.000Z","stockId":7231616160200,"netValue":1.5355583742768095},{"date":"2025-12-17T16:00:00.000Z","stockId":7231616160200,"netValue":1.5350230138968102},{"date":"2025-12-16T16:00:00.000Z","stockId":7231616160200,"netValue":1.534737179024533},{"date":"2025-12-15T16:00:00.000Z","stockId":7231616160200,"netValue":1.5342960530145542},{"date":"2025-12-14T16:00:00.000Z","stockId":7231616160200,"netValue":1.5343360690203525},{"date":"2025-12-11T16:00:00.000Z","stockId":7231616160200,"netValue":1.5347596078527035},{"date":"2025-12-10T16:00:00.000Z","stockId":7231616160200,"netValue":1.534891424142437},{"date":"2025-12-09T16:00:00.000Z","stockId":7231616160200,"netValue":1.5341535226909122},{"date":"2025-12-08T16:00:00.000Z","stockId":7231616160200,"netValue":1.5338943936959992},{"date":"2025-12-07T16:00:00.000Z","stockId":7231616160200,"netValue":1.5334959326666178},{"date":"2025-12-04T16:00:00.000Z","stockId":7231616160200,"netValue":1.5336330199886958},{"date":"2025-12-03T16:00:00.000Z","stockId":7231616160200,"netValue":1.5334762783535127},{"date":"2025-12-02T16:00:00.000Z","stockId":7231616160200,"netValue":1.5348126589496158},{"date":"2025-12-01T16:00:00.000Z","stockId":7231616160200,"netValue":1.535546228970286},{"date":"2025-11-30T16:00:00.000Z","stockId":7231616160200,"netValue":1.5360211967631447},{"date":"2025-11-27T16:00:00.000Z","stockId":7231616160200,"netValue":1.5359270231380084},{"date":"2025-11-26T16:00:00.000Z","stockId":7231616160200,"netValue":1.5357466593914122},{"date":"2025-11-25T16:00:00.000Z","stockId":7231616160200,"netValue":1.5363785486670538},{"date":"2025-11-24T16:00:00.000Z","stockId":7231616160200,"netValue":1.5373422732586226},{"date":"2025-11-23T16:00:00.000Z","stockId":7231616160200,"netValue":1.5375942716767315},{"date":"2025-11-20T16:00:00.000Z","stockId":7231616160200,"netValue":1.5375265206016089},{"date":"2025-11-19T16:00:00.000Z","stockId":7231616160200,"netValue":1.5376379879204207},{"date":"2025-11-18T16:00:00.000Z","stockId":7231616160200,"netValue":1.5375697925828569},{"date":"2025-11-17T16:00:00.000Z","stockId":7231616160200,"netValue":1.5375496389786842},{"date":"2025-11-16T16:00:00.000Z","stockId":7231616160200,"netValue":1.5373655636387569},{"date":"2025-11-13T16:00:00.000Z","stockId":7231616160200,"netValue":1.5370556651139233},{"date":"2025-11-12T16:00:00.000Z","stockId":7231616160200,"netValue":1.537011866805087},{"date":"2025-11-11T16:00:00.000Z","stockId":7231616160200,"netValue":1.5369372514565842},{"date":"2025-11-10T16:00:00.000Z","stockId":7231616160200,"netValue":1.536763175518181},{"date":"2025-11-09T16:00:00.000Z","stockId":7231616160200,"netValue":1.5366437769481205},{"date":"2025-11-06T16:00:00.000Z","stockId":7231616160200,"netValue":1.5365722660042471},{"date":"2025-11-05T16:00:00.000Z","stockId":7231616160200,"netValue":1.5369312165494289},{"date":"2025-11-04T16:00:00.000Z","stockId":7231616160200,"netValue":1.537211562609083},{"date":"2025-11-03T16:00:00.000Z","stockId":7231616160200,"netValue":1.5367906387140344},{"date":"2025-11-02T16:00:00.000Z","stockId":7231616160200,"netValue":1.5365711861748346},{"date":"2025-10-30T16:00:00.000Z","stockId":7231616160200,"netValue":1.5361637402065047},{"date":"2025-10-29T16:00:00.000Z","stockId":7231616160200,"netValue":1.5353997794099776},{"date":"2025-10-28T16:00:00.000Z","stockId":7231616160200,"netValue":1.5348518785184724},{"date":"2025-10-27T16:00:00.000Z","stockId":7231616160200,"netValue":1.5342643319800582},{"date":"2025-10-26T16:00:00.000Z","stockId":7231616160200,"netValue":1.533331735006424},{"date":"2025-10-23T16:00:00.000Z","stockId":7231616160200,"netValue":1.53304297731312},{"date":"2025-10-22T16:00:00.000Z","stockId":7231616160200,"netValue":1.5329427637127928},{"date":"2025-10-21T16:00:00.000Z","stockId":7231616160200,"netValue":1.5326651688553115},{"date":"2025-10-20T16:00:00.000Z","stockId":7231616160200,"netValue":1.532423155671319},{"date":"2025-10-19T16:00:00.000Z","stockId":7231616160200,"netValue":1.5322193736557161},{"date":"2025-10-16T16:00:00.000Z","stockId":7231616160200,"netValue":1.5321113765426784},{"date":"2025-10-15T16:00:00.000Z","stockId":7231616160200,"netValue":1.5316926790403194},{"date":"2025-10-14T16:00:00.000Z","stockId":7231616160200,"netValue":1.531407766085078},{"date":"2025-10-13T16:00:00.000Z","stockId":7231616160200,"netValue":1.5313413396097588},{"date":"2025-10-12T16:00:00.000Z","stockId":7231616160200,"netValue":1.5311971148224421},{"date":"2025-10-09T16:00:00.000Z","stockId":7231616160200,"netValue":1.5307739665426916},{"date":"2025-10-08T16:00:00.000Z","stockId":7231616160200,"netValue":1.5305954544224039},{"date":"2025-09-29T16:00:00.000Z","stockId":7231616160200,"netValue":1.5298661463828898},{"date":"2025-09-28T16:00:00.000Z","stockId":7231616160200,"netValue":1.5295925917055122},{"date":"2025-09-25T16:00:00.000Z","stockId":7231616160200,"netValue":1.5292592934832299},{"date":"2025-09-24T16:00:00.000Z","stockId":7231616160200,"netValue":1.5292872258550774},{"date":"2025-09-23T16:00:00.000Z","stockId":7231616160200,"netValue":1.5299489727868125},{"date":"2025-09-22T16:00:00.000Z","stockId":7231616160200,"netValue":1.5304292139277136},{"date":"2025-09-21T16:00:00.000Z","stockId":7231616160200,"netValue":1.5306792254601176},{"date":"2025-09-18T16:00:00.000Z","stockId":7231616160200,"netValue":1.5305926920045418},{"date":"2025-09-17T16:00:00.000Z","stockId":7231616160200,"netValue":1.5308605227301681},{"date":"2025-09-16T16:00:00.000Z","stockId":7231616160200,"netValue":1.5310076208557792},{"date":"2025-09-15T16:00:00.000Z","stockId":7231616160200,"netValue":1.5307506568811948},{"date":"2025-09-14T16:00:00.000Z","stockId":7231616160200,"netValue":1.5306445016444898},{"date":"2025-09-11T16:00:00.000Z","stockId":7231616160200,"netValue":1.530319223632887},{"date":"2025-09-10T16:00:00.000Z","stockId":7231616160200,"netValue":1.5303342465811989},{"date":"2025-09-09T16:00:00.000Z","stockId":7231616160200,"netValue":1.530622348352721},{"date":"2025-09-08T16:00:00.000Z","stockId":7231616160200,"netValue":1.5312293262234955},{"date":"2025-09-07T16:00:00.000Z","stockId":7231616160200,"netValue":1.5314923965178124},{"date":"2025-09-04T16:00:00.000Z","stockId":7231616160200,"netValue":1.5319471594601057},{"date":"2025-09-03T16:00:00.000Z","stockId":7231616160200,"netValue":1.5320779602422692},{"date":"2025-09-02T16:00:00.000Z","stockId":7231616160200,"netValue":1.5316793059661007},{"date":"2025-09-01T16:00:00.000Z","stockId":7231616160200,"netValue":1.5313129106176524},{"date":"2025-08-31T16:00:00.000Z","stockId":7231616160200,"netValue":1.5312504297487366},{"date":"2025-08-28T16:00:00.000Z","stockId":7231616160200,"netValue":1.5310261139802803},{"date":"2025-08-27T16:00:00.000Z","stockId":7231616160200,"netValue":1.531008632497712},{"date":"2025-08-26T16:00:00.000Z","stockId":7231616160200,"netValue":1.531003686851241},{"date":"2025-08-25T16:00:00.000Z","stockId":7231616160200,"netValue":1.5307082603302826},{"date":"2025-08-24T16:00:00.000Z","stockId":7231616160200,"netValue":1.530476323177108},{"date":"2025-08-21T16:00:00.000Z","stockId":7231616160200,"netValue":1.5301764745269106},{"date":"2025-08-20T16:00:00.000Z","stockId":7231616160200,"netValue":1.5301197749433315},{"date":"2025-08-19T16:00:00.000Z","stockId":7231616160200,"netValue":1.5302477124787601},{"date":"2025-08-18T16:00:00.000Z","stockId":7231616160200,"netValue":1.5301419576379633},{"date":"2025-08-17T16:00:00.000Z","stockId":7231616160200,"netValue":1.5305989865045269},{"date":"2025-08-14T16:00:00.000Z","stockId":7231616160200,"netValue":1.532272068883183},{"date":"2025-08-13T16:00:00.000Z","stockId":7231616160200,"netValue":1.5325546067362499},{"date":"2025-08-12T16:00:00.000Z","stockId":7231616160200,"netValue":1.5328188649200316},{"date":"2025-08-11T16:00:00.000Z","stockId":7231616160200,"netValue":1.533095246607138},{"date":"2025-08-10T16:00:00.000Z","stockId":7231616160200,"netValue":1.533903066225214},{"date":"2025-08-07T16:00:00.000Z","stockId":7231616160200,"netValue":1.534565810666802},{"date":"2025-08-06T16:00:00.000Z","stockId":7231616160200,"netValue":1.534529572304017},{"date":"2025-08-05T16:00:00.000Z","stockId":7231616160200,"netValue":1.53421896859259},{"date":"2025-08-04T16:00:00.000Z","stockId":7231616160200,"netValue":1.533834977181096},{"date":"2025-08-03T16:00:00.000Z","stockId":7231616160200,"netValue":1.53352069229143},{"date":"2025-07-31T16:00:00.000Z","stockId":7231616160200,"netValue":1.5329131246679026},{"date":"2025-07-30T16:00:00.000Z","stockId":7231616160200,"netValue":1.5323509569542464},{"date":"2025-07-29T16:00:00.000Z","stockId":7231616160200,"netValue":1.531079539304704},{"date":"2025-07-28T16:00:00.000Z","stockId":7231616160200,"netValue":1.5310324038538383},{"date":"2025-07-27T16:00:00.000Z","stockId":7231616160200,"netValue":1.532022119562405},{"date":"2025-07-24T16:00:00.000Z","stockId":7231616160200,"netValue":1.531203977906793},{"date":"2025-07-23T16:00:00.000Z","stockId":7231616160200,"netValue":1.5322401245782562},{"date":"2025-07-22T16:00:00.000Z","stockId":7231616160200,"netValue":1.5339609413225508},{"date":"2025-07-21T16:00:00.000Z","stockId":7231616160200,"netValue":1.5354175205752914},{"date":"2025-07-20T16:00:00.000Z","stockId":7231616160200,"netValue":1.53590879866309},{"date":"2025-07-17T16:00:00.000Z","stockId":7231616160200,"netValue":1.5365688280588325},{"date":"2025-07-16T16:00:00.000Z","stockId":7231616160200,"netValue":1.5362326263344277},{"date":"2025-07-15T16:00:00.000Z","stockId":7231616160200,"netValue":1.5356091157956668},{"date":"2025-07-14T16:00:00.000Z","stockId":7231616160200,"netValue":1.5348751813323644},{"date":"2025-07-13T16:00:00.000Z","stockId":7231616160200,"netValue":1.5341141909715283},{"date":"2025-07-10T16:00:00.000Z","stockId":7231616160200,"netValue":1.5344117808419102},{"date":"2025-07-09T16:00:00.000Z","stockId":7231616160200,"netValue":1.5347752595693256},{"date":"2025-07-08T16:00:00.000Z","stockId":7231616160200,"netValue":1.5351770245707608},{"date":"2025-07-07T16:00:00.000Z","stockId":7231616160200,"netValue":1.5352194899026406},{"date":"2025-07-06T16:00:00.000Z","stockId":7231616160200,"netValue":1.5353940015368253},{"date":"2025-07-03T16:00:00.000Z","stockId":7231616160200,"netValue":1.534731547253059},{"date":"2025-07-02T16:00:00.000Z","stockId":7231616160200,"netValue":1.5338337606577443},{"date":"2025-07-01T16:00:00.000Z","stockId":7231616160200,"netValue":1.5330609731555236},{"date":"2025-06-30T16:00:00.000Z","stockId":7231616160200,"netValue":1.5319484968309687},{"date":"2025-06-29T16:00:00.000Z","stockId":7231616160200,"netValue":1.5314967666494015},{"date":"2025-06-26T16:00:00.000Z","stockId":7231616160200,"netValue":1.5313493638876152},{"date":"2025-06-25T16:00:00.000Z","stockId":7231616160200,"netValue":1.531165639603073},{"date":"2025-06-24T16:00:00.000Z","stockId":7231616160200,"netValue":1.5313739234574064},{"date":"2025-06-23T16:00:00.000Z","stockId":7231616160200,"netValue":1.5317678345652805},{"date":"2025-06-22T16:00:00.000Z","stockId":7231616160200,"netValue":1.5319666685691304},{"date":"2025-06-19T16:00:00.000Z","stockId":7231616160200,"netValue":1.5312580150565538},{"date":"2025-06-18T16:00:00.000Z","stockId":7231616160200,"netValue":1.5304212913365804},{"date":"2025-06-17T16:00:00.000Z","stockId":7231616160200,"netValue":1.529461779010895},{"date":"2025-06-16T16:00:00.000Z","stockId":7231616160200,"netValue":1.5288346010532443},{"date":"2025-06-15T16:00:00.000Z","stockId":7231616160200,"netValue":1.5281977036855856},{"date":"2025-06-12T16:00:00.000Z","stockId":7231616160200,"netValue":1.5277221466074122},{"date":"2025-06-11T16:00:00.000Z","stockId":7231616160200,"netValue":1.5275223123159165},{"date":"2025-06-10T16:00:00.000Z","stockId":7231616160200,"netValue":1.5270161304634522},{"date":"2025-06-09T16:00:00.000Z","stockId":7231616160200,"netValue":1.5261804276098487},{"date":"2025-06-08T16:00:00.000Z","stockId":7231616160200,"netValue":1.5257304169041008},{"date":"2025-06-05T16:00:00.000Z","stockId":7231616160200,"netValue":1.5248485219850496},{"date":"2025-06-04T16:00:00.000Z","stockId":7231616160200,"netValue":1.524280611978454},{"date":"2025-06-03T16:00:00.000Z","stockId":7231616160200,"netValue":1.5242244271692207},{"date":"2025-06-02T16:00:00.000Z","stockId":7231616160200,"netValue":1.5242088063438821},{"date":"2025-05-29T16:00:00.000Z","stockId":7231616160200,"netValue":1.523762834009949},{"date":"2025-05-28T16:00:00.000Z","stockId":7231616160200,"netValue":1.5228948638744308},{"date":"2025-05-27T16:00:00.000Z","stockId":7231616160200,"netValue":1.5242246694415151},{"date":"2025-05-26T16:00:00.000Z","stockId":7231616160200,"netValue":1.5245121495300398},{"date":"2025-05-25T16:00:00.000Z","stockId":7231616160200,"netValue":1.5244705271184507},{"date":"2025-05-22T16:00:00.000Z","stockId":7231616160200,"netValue":1.5239076139881735},{"date":"2025-05-21T16:00:00.000Z","stockId":7231616160200,"netValue":1.5236546120715029},{"date":"2025-05-20T16:00:00.000Z","stockId":7231616160200,"netValue":1.5232386001004243},{"date":"2025-05-19T16:00:00.000Z","stockId":7231616160200,"netValue":1.522979975656469},{"date":"2025-05-18T16:00:00.000Z","stockId":7231616160200,"netValue":1.5223253839509592},{"date":"2025-05-15T16:00:00.000Z","stockId":7231616160200,"netValue":1.5219679471195633},{"date":"2025-05-14T16:00:00.000Z","stockId":7231616160200,"netValue":1.5222642601183092},{"date":"2025-05-13T16:00:00.000Z","stockId":7231616160200,"netValue":1.5218742665158533},{"date":"2025-05-12T16:00:00.000Z","stockId":7231616160200,"netValue":1.5215149703837156},{"date":"2025-05-11T16:00:00.000Z","stockId":7231616160200,"netValue":1.5210120587058846},{"date":"2025-05-08T16:00:00.000Z","stockId":7231616160200,"netValue":1.5217284816906953},{"date":"2025-05-07T16:00:00.000Z","stockId":7231616160200,"netValue":1.5206418977445346},{"date":"2025-05-06T16:00:00.000Z","stockId":7231616160200,"netValue":1.5194172976805238},{"date":"2025-05-05T16:00:00.000Z","stockId":7231616160200,"netValue":1.5193721514908332},{"date":"2025-04-29T16:00:00.000Z","stockId":7231616160200,"netValue":1.5187003984191751},{"date":"2025-04-28T16:00:00.000Z","stockId":7231616160200,"netValue":1.5179910029931056},{"date":"2025-04-27T16:00:00.000Z","stockId":7231616160200,"netValue":1.5170915526826882},{"date":"2025-04-24T16:00:00.000Z","stockId":7231616160200,"netValue":1.5165931290144},{"date":"2025-04-23T16:00:00.000Z","stockId":7231616160200,"netValue":1.5166873133482934},{"date":"2025-04-22T16:00:00.000Z","stockId":7231616160200,"netValue":1.5168730363050573},{"date":"2025-04-21T16:00:00.000Z","stockId":7231616160200,"netValue":1.5175967696369992},{"date":"2025-04-20T16:00:00.000Z","stockId":7231616160200,"netValue":1.5175268343781738},{"date":"2025-04-17T16:00:00.000Z","stockId":7231616160200,"netValue":1.5178129189331873},{"date":"2025-04-16T16:00:00.000Z","stockId":7231616160200,"netValue":1.517878669773703},{"date":"2025-04-15T16:00:00.000Z","stockId":7231616160200,"netValue":1.518264846736075},{"date":"2025-04-14T16:00:00.000Z","stockId":7231616160200,"netValue":1.5179497386480592},{"date":"2025-04-13T16:00:00.000Z","stockId":7231616160200,"netValue":1.5178831432483457},{"date":"2025-04-10T16:00:00.000Z","stockId":7231616160200,"netValue":1.5179091760198218},{"date":"2025-04-09T16:00:00.000Z","stockId":7231616160200,"netValue":1.5177436206646113},{"date":"2025-04-08T16:00:00.000Z","stockId":7231616160200,"netValue":1.5181962147883505},{"date":"2025-04-07T16:00:00.000Z","stockId":7231616160200,"netValue":1.518137809141672},{"date":"2025-04-06T16:00:00.000Z","stockId":7231616160200,"netValue":1.519809338149837},{"date":"2025-04-02T16:00:00.000Z","stockId":7231616160200,"netValue":1.5146984739345464},{"date":"2025-04-01T16:00:00.000Z","stockId":7231616160200,"netValue":1.5107462828883746},{"date":"2025-03-31T16:00:00.000Z","stockId":7231616160200,"netValue":1.5096133997420376},{"date":"2025-03-30T16:00:00.000Z","stockId":7231616160200,"netValue":1.5092370654893559},{"date":"2025-03-27T16:00:00.000Z","stockId":7231616160200,"netValue":1.5088342348043449},{"date":"2025-03-26T16:00:00.000Z","stockId":7231616160200,"netValue":1.5085442368033433},{"date":"2025-03-25T16:00:00.000Z","stockId":7231616160200,"netValue":1.5080813833621554},{"date":"2025-03-24T16:00:00.000Z","stockId":7231616160200,"netValue":1.5074406675113399},{"date":"2025-03-23T16:00:00.000Z","stockId":7231616160200,"netValue":1.5065127068643223},{"date":"2025-03-20T16:00:00.000Z","stockId":7231616160200,"netValue":1.5057707832258351},{"date":"2025-03-19T16:00:00.000Z","stockId":7231616160200,"netValue":1.504963436009078},{"date":"2025-03-18T16:00:00.000Z","stockId":7231616160200,"netValue":1.5038810404107326},{"date":"2025-03-17T16:00:00.000Z","stockId":7231616160200,"netValue":1.5033284385456196},{"date":"2025-03-16T16:00:00.000Z","stockId":7231616160200,"netValue":1.5029492069125778},{"date":"2025-03-13T16:00:00.000Z","stockId":7231616160200,"netValue":1.5032656713399228},{"date":"2025-03-12T16:00:00.000Z","stockId":7231616160200,"netValue":1.5026625327852363},{"date":"2025-03-11T16:00:00.000Z","stockId":7231616160200,"netValue":1.5018597187021363},{"date":"2025-03-10T16:00:00.000Z","stockId":7231616160200,"netValue":1.501676380022773},{"date":"2025-03-09T16:00:00.000Z","stockId":7231616160200,"netValue":1.5029688008670974},{"date":"2025-03-06T16:00:00.000Z","stockId":7231616160200,"netValue":1.503463234785053},{"date":"2025-03-05T16:00:00.000Z","stockId":7231616160200,"netValue":1.5053495223343976},{"date":"2025-03-04T16:00:00.000Z","stockId":7231616160200,"netValue":1.5057425143000107},{"date":"2025-03-03T16:00:00.000Z","stockId":7231616160200,"netValue":1.505491937668244},{"date":"2025-03-02T16:00:00.000Z","stockId":7231616160200,"netValue":1.5051889609303233},{"date":"2025-02-27T16:00:00.000Z","stockId":7231616160200,"netValue":1.5045851509511319},{"date":"2025-02-26T16:00:00.000Z","stockId":7231616160200,"netValue":1.5048774319932645},{"date":"2025-02-25T16:00:00.000Z","stockId":7231616160200,"netValue":1.5057057927234512},{"date":"2025-02-24T16:00:00.000Z","stockId":7231616160200,"netValue":1.5055716684342806},{"date":"2025-02-23T16:00:00.000Z","stockId":7231616160200,"netValue":1.506601377090946},{"date":"2025-02-20T16:00:00.000Z","stockId":7231616160200,"netValue":1.5082767664549703},{"date":"2025-02-19T16:00:00.000Z","stockId":7231616160200,"netValue":1.5097578022345552},{"date":"2025-02-18T16:00:00.000Z","stockId":7231616160200,"netValue":1.510637240936013},{"date":"2025-02-17T16:00:00.000Z","stockId":7231616160200,"netValue":1.5106461965343452},{"date":"2025-02-16T16:00:00.000Z","stockId":7231616160200,"netValue":1.511654602667833},{"date":"2025-02-13T16:00:00.000Z","stockId":7231616160200,"netValue":1.5123960535625467},{"date":"2025-02-12T16:00:00.000Z","stockId":7231616160200,"netValue":1.5131769287102035},{"date":"2025-02-11T16:00:00.000Z","stockId":7231616160200,"netValue":1.513250147643584},{"date":"2025-02-10T16:00:00.000Z","stockId":7231616160200,"netValue":1.513192711851889},{"date":"2025-02-09T16:00:00.000Z","stockId":7231616160200,"netValue":1.5133398512934735},{"date":"2025-02-06T16:00:00.000Z","stockId":7231616160200,"netValue":1.5138439605625529},{"date":"2025-02-05T16:00:00.000Z","stockId":7231616160200,"netValue":1.513126513746335},{"date":"2025-02-04T16:00:00.000Z","stockId":7231616160200,"netValue":1.5122714553138052},{"date":"2025-01-26T16:00:00.000Z","stockId":7231616160200,"netValue":1.511311957511067},{"date":"2025-01-23T16:00:00.000Z","stockId":7231616160200,"netValue":1.5098369929976083},{"date":"2025-01-22T16:00:00.000Z","stockId":7231616160200,"netValue":1.5101794019616916},{"date":"2025-01-21T16:00:00.000Z","stockId":7231616160200,"netValue":1.510507444118529},{"date":"2025-01-20T16:00:00.000Z","stockId":7231616160200,"netValue":1.5102113845374427},{"date":"2025-01-19T16:00:00.000Z","stockId":7231616160200,"netValue":1.5101682462916906},{"date":"2025-01-16T16:00:00.000Z","stockId":7231616160200,"netValue":1.5105218161846343},{"date":"2025-01-15T16:00:00.000Z","stockId":7231616160200,"netValue":1.5111486794862605},{"date":"2025-01-14T16:00:00.000Z","stockId":7231616160200,"netValue":1.5121149442023916},{"date":"2025-01-13T16:00:00.000Z","stockId":7231616160200,"netValue":1.5120137555549844},{"date":"2025-01-12T16:00:00.000Z","stockId":7231616160200,"netValue":1.51212885409532},{"date":"2025-01-09T16:00:00.000Z","stockId":7231616160200,"netValue":1.513179154000532},{"date":"2025-01-08T16:00:00.000Z","stockId":7231616160200,"netValue":1.5138826030156716},{"date":"2025-01-07T16:00:00.000Z","stockId":7231616160200,"netValue":1.5150330995349268},{"date":"2025-01-06T16:00:00.000Z","stockId":7231616160200,"netValue":1.5151799444507785},{"date":"2025-01-05T16:00:00.000Z","stockId":7231616160200,"netValue":1.5160421772952815},{"date":"2025-01-02T16:00:00.000Z","stockId":7231616160200,"netValue":1.5156020150851637},{"date":"2025-01-01T16:00:00.000Z","stockId":7231616160200,"netValue":1.5128609566132327},{"date":"2024-12-30T16:00:00.000Z","stockId":7231616160200,"netValue":1.508228100702112},{"date":"2024-12-29T16:00:00.000Z","stockId":7231616160200,"netValue":1.5055383756094045},{"date":"2024-12-26T16:00:00.000Z","stockId":7231616160200,"netValue":1.5054059692902795},{"date":"2024-12-25T16:00:00.000Z","stockId":7231616160200,"netValue":1.5034024244387705},{"date":"2024-12-24T16:00:00.000Z","stockId":7231616160200,"netValue":1.5035314589566406},{"date":"2024-12-23T16:00:00.000Z","stockId":7231616160200,"netValue":1.5042640526323325},{"date":"2024-12-22T16:00:00.000Z","stockId":7231616160200,"netValue":1.505367504253817},{"date":"2024-12-19T16:00:00.000Z","stockId":7231616160200,"netValue":1.5042730930521848},{"date":"2024-12-18T16:00:00.000Z","stockId":7231616160200,"netValue":1.5018694728753728},{"date":"2024-12-17T16:00:00.000Z","stockId":7231616160200,"netValue":1.504102949491135},{"date":"2024-12-16T16:00:00.000Z","stockId":7231616160200,"netValue":1.5065364951992528},{"date":"2024-12-15T16:00:00.000Z","stockId":7231616160200,"netValue":1.507956691913529},{"date":"2024-12-12T16:00:00.000Z","stockId":7231616160200,"netValue":1.504546979126408},{"date":"2024-12-11T16:00:00.000Z","stockId":7231616160200,"netValue":1.5013420034375027},{"date":"2024-12-10T16:00:00.000Z","stockId":7231616160200,"netValue":1.5004514812042036},{"date":"2024-12-09T16:00:00.000Z","stockId":7231616160200,"netValue":1.5004307826194285},{"date":"2024-12-08T16:00:00.000Z","stockId":7231616160200,"netValue":1.4962744567049928},{"date":"2024-12-05T16:00:00.000Z","stockId":7231616160200,"netValue":1.4954681482714154},{"date":"2024-12-04T16:00:00.000Z","stockId":7231616160200,"netValue":1.4950703965696672},{"date":"2024-12-03T16:00:00.000Z","stockId":7231616160200,"netValue":1.4940079365911507},{"date":"2024-12-02T16:00:00.000Z","stockId":7231616160200,"netValue":1.4923741961978554},{"date":"2024-12-01T16:00:00.000Z","stockId":7231616160200,"netValue":1.4916637051432622},{"date":"2024-11-28T16:00:00.000Z","stockId":7231616160200,"netValue":1.4881335127250204},{"date":"2024-11-27T16:00:00.000Z","stockId":7231616160200,"netValue":1.4865406861381645},{"date":"2024-11-26T16:00:00.000Z","stockId":7231616160200,"netValue":1.4857995727315239},{"date":"2024-11-25T16:00:00.000Z","stockId":7231616160200,"netValue":1.4851231900514967},{"date":"2024-11-24T16:00:00.000Z","stockId":7231616160200,"netValue":1.4844283463412808},{"date":"2024-11-21T16:00:00.000Z","stockId":7231616160200,"netValue":1.4835710607264976},{"date":"2024-11-20T16:00:00.000Z","stockId":7231616160200,"netValue":1.482948591247879},{"date":"2024-11-19T16:00:00.000Z","stockId":7231616160200,"netValue":1.4824654306506335},{"date":"2024-11-18T16:00:00.000Z","stockId":7231616160200,"netValue":1.4823780838994438},{"date":"2024-11-17T16:00:00.000Z","stockId":7231616160200,"netValue":1.482124932221529},{"date":"2024-11-14T16:00:00.000Z","stockId":7231616160200,"netValue":1.482195761514544},{"date":"2024-11-13T16:00:00.000Z","stockId":7231616160200,"netValue":1.48185461075708},{"date":"2024-11-12T16:00:00.000Z","stockId":7231616160200,"netValue":1.4817967334252726},{"date":"2024-11-11T16:00:00.000Z","stockId":7231616160200,"netValue":1.481521586821593},{"date":"2024-11-10T16:00:00.000Z","stockId":7231616160200,"netValue":1.4808858020956899},{"date":"2024-11-07T16:00:00.000Z","stockId":7231616160200,"netValue":1.4802179979864316},{"date":"2024-11-06T16:00:00.000Z","stockId":7231616160200,"netValue":1.4798518010063573},{"date":"2024-11-05T16:00:00.000Z","stockId":7231616160200,"netValue":1.479096781064641},{"date":"2024-11-04T16:00:00.000Z","stockId":7231616160200,"netValue":1.4787645559469562},{"date":"2024-11-03T16:00:00.000Z","stockId":7231616160200,"netValue":1.4784694286034077},{"date":"2024-10-31T16:00:00.000Z","stockId":7231616160200,"netValue":1.477964635059811},{"date":"2024-10-30T16:00:00.000Z","stockId":7231616160200,"netValue":1.477313922769674},{"date":"2024-10-29T16:00:00.000Z","stockId":7231616160200,"netValue":1.4773255805854062},{"date":"2024-10-28T16:00:00.000Z","stockId":7231616160200,"netValue":1.4775294432679245},{"date":"2024-10-27T16:00:00.000Z","stockId":7231616160200,"netValue":1.4779242906035792},{"date":"2024-10-24T16:00:00.000Z","stockId":7231616160200,"netValue":1.4784444066364368},{"date":"2024-10-23T16:00:00.000Z","stockId":7231616160200,"netValue":1.479207623078872},{"date":"2024-10-22T16:00:00.000Z","stockId":7231616160200,"netValue":1.4793479267665537},{"date":"2024-10-21T16:00:00.000Z","stockId":7231616160200,"netValue":1.4810809090982844},{"date":"2024-10-20T16:00:00.000Z","stockId":7231616160200,"netValue":1.481793422567976},{"date":"2024-10-17T16:00:00.000Z","stockId":7231616160200,"netValue":1.4817589812321632},{"date":"2024-10-16T16:00:00.000Z","stockId":7231616160200,"netValue":1.4813620638666258},{"date":"2024-10-15T16:00:00.000Z","stockId":7231616160200,"netValue":1.4805124808623307},{"date":"2024-10-14T16:00:00.000Z","stockId":7231616160200,"netValue":1.479508636247428},{"date":"2024-10-13T16:00:00.000Z","stockId":7231616160200,"netValue":1.477662560081816},{"date":"2024-10-10T16:00:00.000Z","stockId":7231616160200,"netValue":1.4732437638834357},{"date":"2024-10-09T16:00:00.000Z","stockId":7231616160200,"netValue":1.4705357555113268},{"date":"2024-10-08T16:00:00.000Z","stockId":7231616160200,"netValue":1.4696254415084882},{"date":"2024-10-07T16:00:00.000Z","stockId":7231616160200,"netValue":1.4739957983522536},{"date":"2024-09-29T16:00:00.000Z","stockId":7231616160200,"netValue":1.476274330285218},{"date":"2024-09-26T16:00:00.000Z","stockId":7231616160200,"netValue":1.4828924521616293},{"date":"2024-09-25T16:00:00.000Z","stockId":7231616160200,"netValue":1.4870671739075418},{"date":"2024-09-24T16:00:00.000Z","stockId":7231616160200,"netValue":1.4873514501464358},{"date":"2024-09-23T16:00:00.000Z","stockId":7231616160200,"netValue":1.4868256797091126},{"date":"2024-09-22T16:00:00.000Z","stockId":7231616160200,"netValue":1.4873148330641932},{"date":"2024-09-19T16:00:00.000Z","stockId":7231616160200,"netValue":1.487303909133942},{"date":"2024-09-18T16:00:00.000Z","stockId":7231616160200,"netValue":1.487745569141271},{"date":"2024-09-17T16:00:00.000Z","stockId":7231616160200,"netValue":1.4880305016314084},{"date":"2024-09-12T16:00:00.000Z","stockId":7231616160200,"netValue":1.4868948991132966},{"date":"2024-09-11T16:00:00.000Z","stockId":7231616160200,"netValue":1.4865891415960166},{"date":"2024-09-10T16:00:00.000Z","stockId":7231616160200,"netValue":1.4865215179343676},{"date":"2024-09-09T16:00:00.000Z","stockId":7231616160200,"netValue":1.4862856861531357},{"date":"2024-09-08T16:00:00.000Z","stockId":7231616160200,"netValue":1.4862900136041586},{"date":"2024-09-05T16:00:00.000Z","stockId":7231616160200,"netValue":1.4859800146331001},{"date":"2024-09-04T16:00:00.000Z","stockId":7231616160200,"netValue":1.4857934592767164},{"date":"2024-09-03T16:00:00.000Z","stockId":7231616160200,"netValue":1.485387403291255},{"date":"2024-09-02T16:00:00.000Z","stockId":7231616160200,"netValue":1.484862315252201},{"date":"2024-09-01T16:00:00.000Z","stockId":7231616160200,"netValue":1.4843863143309237},{"date":"2024-08-29T16:00:00.000Z","stockId":7231616160200,"netValue":1.4834743285627436},{"date":"2024-08-28T16:00:00.000Z","stockId":7231616160200,"netValue":1.4832979578027223},{"date":"2024-08-27T16:00:00.000Z","stockId":7231616160200,"netValue":1.48279575056624},{"date":"2024-08-26T16:00:00.000Z","stockId":7231616160200,"netValue":1.483020657012543},{"date":"2024-08-25T16:00:00.000Z","stockId":7231616160200,"netValue":1.4848824488081596},{"date":"2024-08-22T16:00:00.000Z","stockId":7231616160200,"netValue":1.4857569588725843},{"date":"2024-08-21T16:00:00.000Z","stockId":7231616160200,"netValue":1.486431938373631},{"date":"2024-08-20T16:00:00.000Z","stockId":7231616160200,"netValue":1.4867250970897652},{"date":"2024-08-19T16:00:00.000Z","stockId":7231616160200,"netValue":1.4875202127018738},{"date":"2024-08-18T16:00:00.000Z","stockId":7231616160200,"netValue":1.4877463862269904},{"date":"2024-08-15T16:00:00.000Z","stockId":7231616160200,"netValue":1.487637370911538},{"date":"2024-08-14T16:00:00.000Z","stockId":7231616160200,"netValue":1.4874436180771173},{"date":"2024-08-13T16:00:00.000Z","stockId":7231616160200,"netValue":1.4875447539173114},{"date":"2024-08-12T16:00:00.000Z","stockId":7231616160200,"netValue":1.4863289724234936},{"date":"2024-08-11T16:00:00.000Z","stockId":7231616160200,"netValue":1.486403708407018},{"date":"2024-08-08T16:00:00.000Z","stockId":7231616160200,"netValue":1.4889397657695354},{"date":"2024-08-07T16:00:00.000Z","stockId":7231616160200,"netValue":1.4904346870726801},{"date":"2024-08-06T16:00:00.000Z","stockId":7231616160200,"netValue":1.4910958510151273},{"date":"2024-08-05T16:00:00.000Z","stockId":7231616160200,"netValue":1.4905022352064143},{"date":"2024-08-04T16:00:00.000Z","stockId":7231616160200,"netValue":1.4911768719881724},{"date":"2024-08-01T16:00:00.000Z","stockId":7231616160200,"netValue":1.4901666650559333},{"date":"2024-07-31T16:00:00.000Z","stockId":7231616160200,"netValue":1.4892786861512297},{"date":"2024-07-30T16:00:00.000Z","stockId":7231616160200,"netValue":1.4882826064953654},{"date":"2024-07-29T16:00:00.000Z","stockId":7231616160200,"netValue":1.4875152962539864},{"date":"2024-07-28T16:00:00.000Z","stockId":7231616160200,"netValue":1.4863063489236599},{"date":"2024-07-25T16:00:00.000Z","stockId":7231616160200,"netValue":1.4852876961786627},{"date":"2024-07-24T16:00:00.000Z","stockId":7231616160200,"netValue":1.4843565177640878},{"date":"2024-07-23T16:00:00.000Z","stockId":7231616160200,"netValue":1.4833011555396916},{"date":"2024-07-22T16:00:00.000Z","stockId":7231616160200,"netValue":1.4826719082264268},{"date":"2024-07-21T16:00:00.000Z","stockId":7231616160200,"netValue":1.4816575208178322},{"date":"2024-07-18T16:00:00.000Z","stockId":7231616160200,"netValue":1.4804366510151137},{"date":"2024-07-17T16:00:00.000Z","stockId":7231616160200,"netValue":1.4801979853229839},{"date":"2024-07-16T16:00:00.000Z","stockId":7231616160200,"netValue":1.4800053852976434},{"date":"2024-07-15T16:00:00.000Z","stockId":7231616160200,"netValue":1.4797842568725423},{"date":"2024-07-14T16:00:00.000Z","stockId":7231616160200,"netValue":1.4793786533896696},{"date":"2024-07-11T16:00:00.000Z","stockId":7231616160200,"netValue":1.4787715070787348},{"date":"2024-07-10T16:00:00.000Z","stockId":7231616160200,"netValue":1.4782410833153576},{"date":"2024-07-09T16:00:00.000Z","stockId":7231616160200,"netValue":1.4778508227008393},{"date":"2024-07-08T16:00:00.000Z","stockId":7231616160200,"netValue":1.4775605834238132},{"date":"2024-07-07T16:00:00.000Z","stockId":7231616160200,"netValue":1.4770403965319636},{"date":"2024-07-04T16:00:00.000Z","stockId":7231616160200,"netValue":1.4778130988778304},{"date":"2024-07-03T16:00:00.000Z","stockId":7231616160200,"netValue":1.4781643782221212},{"date":"2024-07-02T16:00:00.000Z","stockId":7231616160200,"netValue":1.47768872131505},{"date":"2024-07-01T16:00:00.000Z","stockId":7231616160200,"netValue":1.4770622289663982},{"date":"2024-06-30T16:00:00.000Z","stockId":7231616160200,"netValue":1.47699573576069},{"date":"2024-06-29T16:00:00.000Z","stockId":7231616160200,"netValue":1.4774407027912067},{"date":"2024-06-27T16:00:00.000Z","stockId":7231616160200,"netValue":1.477324502573514},{"date":"2024-06-26T16:00:00.000Z","stockId":7231616160200,"netValue":1.4766743287171709},{"date":"2024-06-25T16:00:00.000Z","stockId":7231616160200,"netValue":1.4760351805066956},{"date":"2024-06-24T16:00:00.000Z","stockId":7231616160200,"netValue":1.4757528683772996},{"date":"2024-06-23T16:00:00.000Z","stockId":7231616160200,"netValue":1.4753439208274493},{"date":"2024-06-20T16:00:00.000Z","stockId":7231616160200,"netValue":1.4750556055263115},{"date":"2024-06-19T16:00:00.000Z","stockId":7231616160200,"netValue":1.4752390846360273},{"date":"2024-06-18T16:00:00.000Z","stockId":7231616160200,"netValue":1.4748079641611642},{"date":"2024-06-17T16:00:00.000Z","stockId":7231616160200,"netValue":1.4744469921894798},{"date":"2024-06-16T16:00:00.000Z","stockId":7231616160200,"netValue":1.4740130081056968},{"date":"2024-06-13T16:00:00.000Z","stockId":7231616160200,"netValue":1.4733376519815344},{"date":"2024-06-12T16:00:00.000Z","stockId":7231616160200,"netValue":1.472829077356252},{"date":"2024-06-11T16:00:00.000Z","stockId":7231616160200,"netValue":1.4725097731064607},{"date":"2024-06-10T16:00:00.000Z","stockId":7231616160200,"netValue":1.472251423947429},{"date":"2024-06-06T16:00:00.000Z","stockId":7231616160200,"netValue":1.4716347481582372},{"date":"2024-06-05T16:00:00.000Z","stockId":7231616160200,"netValue":1.471080457117958},{"date":"2024-06-04T16:00:00.000Z","stockId":7231616160200,"netValue":1.4704136680813482},{"date":"2024-06-03T16:00:00.000Z","stockId":7231616160200,"netValue":1.469744213747272},{"date":"2024-06-02T16:00:00.000Z","stockId":7231616160200,"netValue":1.4693633221240927},{"date":"2024-05-30T16:00:00.000Z","stockId":7231616160200,"netValue":1.4685766436636365},{"date":"2024-05-29T16:00:00.000Z","stockId":7231616160200,"netValue":1.4685749444688798},{"date":"2024-05-28T16:00:00.000Z","stockId":7231616160200,"netValue":1.4681377043089756},{"date":"2024-05-27T16:00:00.000Z","stockId":7231616160200,"netValue":1.4673842777660593},{"date":"2024-05-26T16:00:00.000Z","stockId":7231616160200,"netValue":1.4669776775389625},{"date":"2024-05-23T16:00:00.000Z","stockId":7231616160200,"netValue":1.4666754643168287},{"date":"2024-05-22T16:00:00.000Z","stockId":7231616160200,"netValue":1.4663430493403544},{"date":"2024-05-21T16:00:00.000Z","stockId":7231616160200,"netValue":1.4656894956858442},{"date":"2024-05-20T16:00:00.000Z","stockId":7231616160200,"netValue":1.465266149681551},{"date":"2024-05-19T16:00:00.000Z","stockId":7231616160200,"netValue":1.465289163266832},{"date":"2024-05-16T16:00:00.000Z","stockId":7231616160200,"netValue":1.4646127465809753},{"date":"2024-05-15T16:00:00.000Z","stockId":7231616160200,"netValue":1.4648486098038365},{"date":"2024-05-14T16:00:00.000Z","stockId":7231616160200,"netValue":1.4647924426820869},{"date":"2024-05-13T16:00:00.000Z","stockId":7231616160200,"netValue":1.4644570956017462},{"date":"2024-05-12T16:00:00.000Z","stockId":7231616160200,"netValue":1.4634960230169398},{"date":"2024-05-09T16:00:00.000Z","stockId":7231616160200,"netValue":1.4628048689058206},{"date":"2024-05-08T16:00:00.000Z","stockId":7231616160200,"netValue":1.4628597027060242},{"date":"2024-05-07T16:00:00.000Z","stockId":7231616160200,"netValue":1.4632605237105198},{"date":"2024-05-06T16:00:00.000Z","stockId":7231616160200,"netValue":1.4625242705392607},{"date":"2024-05-05T16:00:00.000Z","stockId":7231616160200,"netValue":1.4608175923074542},{"date":"2024-04-29T16:00:00.000Z","stockId":7231616160200,"netValue":1.4597783655913206},{"date":"2024-04-28T16:00:00.000Z","stockId":7231616160200,"netValue":1.4590500420939994},{"date":"2024-04-25T16:00:00.000Z","stockId":7231616160200,"netValue":1.4621590018030828},{"date":"2024-04-24T16:00:00.000Z","stockId":7231616160200,"netValue":1.4637902066590038},{"date":"2024-04-23T16:00:00.000Z","stockId":7231616160200,"netValue":1.4646947014535576},{"date":"2024-04-22T16:00:00.000Z","stockId":7231616160200,"netValue":1.4661444327692839},{"date":"2024-04-21T16:00:00.000Z","stockId":7231616160200,"netValue":1.4641369663994672},{"date":"2024-04-18T16:00:00.000Z","stockId":7231616160200,"netValue":1.4623746001239883},{"date":"2024-04-17T16:00:00.000Z","stockId":7231616160200,"netValue":1.4610780451438914},{"date":"2024-04-16T16:00:00.000Z","stockId":7231616160200,"netValue":1.4602073840518737},{"date":"2024-04-15T16:00:00.000Z","stockId":7231616160200,"netValue":1.4592123968672766},{"date":"2024-04-14T16:00:00.000Z","stockId":7231616160200,"netValue":1.4588189771421585},{"date":"2024-04-11T16:00:00.000Z","stockId":7231616160200,"netValue":1.4579200174474196},{"date":"2024-04-10T16:00:00.000Z","stockId":7231616160200,"netValue":1.4563168892419893},{"date":"2024-04-09T16:00:00.000Z","stockId":7231616160200,"netValue":1.4552807293542447},{"date":"2024-04-08T16:00:00.000Z","stockId":7231616160200,"netValue":1.454902987226042},{"date":"2024-04-07T16:00:00.000Z","stockId":7231616160200,"netValue":1.4539007727305482},{"date":"2024-04-02T16:00:00.000Z","stockId":7231616160200,"netValue":1.4528204383614631},{"date":"2024-04-01T16:00:00.000Z","stockId":7231616160200,"netValue":1.4519994206652675},{"date":"2024-03-31T16:00:00.000Z","stockId":7231616160200,"netValue":1.4511965324695417},{"date":"2024-03-28T16:00:00.000Z","stockId":7231616160200,"netValue":1.4512437394009967},{"date":"2024-03-27T16:00:00.000Z","stockId":7231616160200,"netValue":1.4507916216214056},{"date":"2024-03-26T16:00:00.000Z","stockId":7231616160200,"netValue":1.4507138987996864},{"date":"2024-03-25T16:00:00.000Z","stockId":7231616160200,"netValue":1.4499172017235002},{"date":"2024-03-24T16:00:00.000Z","stockId":7231616160200,"netValue":1.4499815336478095},{"date":"2024-03-21T16:00:00.000Z","stockId":7231616160200,"netValue":1.4501734726312698},{"date":"2024-03-20T16:00:00.000Z","stockId":7231616160200,"netValue":1.4502158064953636},{"date":"2024-03-19T16:00:00.000Z","stockId":7231616160200,"netValue":1.4497485279334377},{"date":"2024-03-18T16:00:00.000Z","stockId":7231616160200,"netValue":1.4498860500700228},{"date":"2024-03-17T16:00:00.000Z","stockId":7231616160200,"netValue":1.4493764261730027},{"date":"2024-03-14T16:00:00.000Z","stockId":7231616160200,"netValue":1.448454312603596},{"date":"2024-03-13T16:00:00.000Z","stockId":7231616160200,"netValue":1.4482637727057879},{"date":"2024-03-12T16:00:00.000Z","stockId":7231616160200,"netValue":1.4486474131059344},{"date":"2024-03-11T16:00:00.000Z","stockId":7231616160200,"netValue":1.4492356468142005},{"date":"2024-03-10T16:00:00.000Z","stockId":7231616160200,"netValue":1.4503687658603188},{"date":"2024-03-07T16:00:00.000Z","stockId":7231616160200,"netValue":1.4507403687920568},{"date":"2024-03-06T16:00:00.000Z","stockId":7231616160200,"netValue":1.4508700018645178},{"date":"2024-03-05T16:00:00.000Z","stockId":7231616160200,"netValue":1.4507076445199334},{"date":"2024-03-04T16:00:00.000Z","stockId":7231616160200,"netValue":1.4495125638580175},{"date":"2024-03-03T16:00:00.000Z","stockId":7231616160200,"netValue":1.4492948189099988},{"date":"2024-02-29T16:00:00.000Z","stockId":7231616160200,"netValue":1.4487847234651674},{"date":"2024-02-28T16:00:00.000Z","stockId":7231616160200,"netValue":1.4495909196570054},{"date":"2024-02-27T16:00:00.000Z","stockId":7231616160200,"netValue":1.4487916349150733},{"date":"2024-02-26T16:00:00.000Z","stockId":7231616160200,"netValue":1.4482279426655034},{"date":"2024-02-25T16:00:00.000Z","stockId":7231616160200,"netValue":1.447656504747063},{"date":"2024-02-22T16:00:00.000Z","stockId":7231616160200,"netValue":1.4468257886205071},{"date":"2024-02-21T16:00:00.000Z","stockId":7231616160200,"netValue":1.4460842485121708},{"date":"2024-02-20T16:00:00.000Z","stockId":7231616160200,"netValue":1.445347270315255},{"date":"2024-02-19T16:00:00.000Z","stockId":7231616160200,"netValue":1.4448722013044546},{"date":"2024-02-18T16:00:00.000Z","stockId":7231616160200,"netValue":1.444128678157694},{"date":"2024-02-07T16:00:00.000Z","stockId":7231616160200,"netValue":1.4429551382135828},{"date":"2024-02-06T16:00:00.000Z","stockId":7231616160200,"netValue":1.442790653636565},{"date":"2024-02-05T16:00:00.000Z","stockId":7231616160200,"netValue":1.442115558440348},{"date":"2024-02-04T16:00:00.000Z","stockId":7231616160200,"netValue":1.4430910145735294},{"date":"2024-02-01T16:00:00.000Z","stockId":7231616160200,"netValue":1.442215063309839},{"date":"2024-01-31T16:00:00.000Z","stockId":7231616160200,"netValue":1.4417617306681547},{"date":"2024-01-30T16:00:00.000Z","stockId":7231616160200,"netValue":1.4413749915313498},{"date":"2024-01-29T16:00:00.000Z","stockId":7231616160200,"netValue":1.4404437701560957},{"date":"2024-01-28T16:00:00.000Z","stockId":7231616160200,"netValue":1.4390531684923993},{"date":"2024-01-25T16:00:00.000Z","stockId":7231616160200,"netValue":1.4384102582209937},{"date":"2024-01-24T16:00:00.000Z","stockId":7231616160200,"netValue":1.4380387539659505},{"date":"2024-01-23T16:00:00.000Z","stockId":7231616160200,"netValue":1.4374260363334805},{"date":"2024-01-22T16:00:00.000Z","stockId":7231616160200,"netValue":1.4368868655594196},{"date":"2024-01-21T16:00:00.000Z","stockId":7231616160200,"netValue":1.4369286184350438},{"date":"2024-01-18T16:00:00.000Z","stockId":7231616160200,"netValue":1.436096044310319},{"date":"2024-01-17T16:00:00.000Z","stockId":7231616160200,"netValue":1.4353766008586923},{"date":"2024-01-16T16:00:00.000Z","stockId":7231616160200,"netValue":1.4348261244060225},{"date":"2024-01-15T16:00:00.000Z","stockId":7231616160200,"netValue":1.4341989028949749},{"date":"2024-01-14T16:00:00.000Z","stockId":7231616160200,"netValue":1.4340252478641744},{"date":"2024-01-11T16:00:00.000Z","stockId":7231616160200,"netValue":1.4333801062106326},{"date":"2024-01-10T16:00:00.000Z","stockId":7231616160200,"netValue":1.4333393840453663},{"date":"2024-01-09T16:00:00.000Z","stockId":7231616160200,"netValue":1.4330766135290474},{"date":"2024-01-08T16:00:00.000Z","stockId":7231616160200,"netValue":1.432951246496554},{"date":"2024-01-07T16:00:00.000Z","stockId":7231616160200,"netValue":1.4318946114773183},{"date":"2024-01-04T16:00:00.000Z","stockId":7231616160200,"netValue":1.4313936176588726},{"date":"2024-01-03T16:00:00.000Z","stockId":7231616160200,"netValue":1.4305583944683098},{"date":"2024-01-02T16:00:00.000Z","stockId":7231616160200,"netValue":1.4300849551997485},{"date":"2024-01-01T16:00:00.000Z","stockId":7231616160200,"netValue":1.4302395673133232},{"date":"2023-12-30T16:00:00.000Z","stockId":7231616160200,"netValue":1.430386815454838},{"date":"2023-12-28T16:00:00.000Z","stockId":7231616160200,"netValue":1.4302411617632145},{"date":"2023-12-27T16:00:00.000Z","stockId":7231616160200,"netValue":1.4294235732825586},{"date":"2023-12-26T16:00:00.000Z","stockId":7231616160200,"netValue":1.4284673856259},{"date":"2023-12-25T16:00:00.000Z","stockId":7231616160200,"netValue":1.427322785925235},{"date":"2023-12-24T16:00:00.000Z","stockId":7231616160200,"netValue":1.4266402694834408},{"date":"2023-12-21T16:00:00.000Z","stockId":7231616160200,"netValue":1.4257807465545775},{"date":"2023-12-20T16:00:00.000Z","stockId":7231616160200,"netValue":1.4251441787357422},{"date":"2023-12-19T16:00:00.000Z","stockId":7231616160200,"netValue":1.4246978113440136},{"date":"2023-12-18T16:00:00.000Z","stockId":7231616160200,"netValue":1.424592871641037},{"date":"2023-12-17T16:00:00.000Z","stockId":7231616160200,"netValue":1.424498826272032},{"date":"2023-12-14T16:00:00.000Z","stockId":7231616160200,"netValue":1.4238296012444667},{"date":"2023-12-13T16:00:00.000Z","stockId":7231616160200,"netValue":1.422932673885028},{"date":"2023-12-12T16:00:00.000Z","stockId":7231616160200,"netValue":1.4223381092489795},{"date":"2023-12-11T16:00:00.000Z","stockId":7231616160200,"netValue":1.4216802531067874},{"date":"2023-12-10T16:00:00.000Z","stockId":7231616160200,"netValue":1.4213704902840179},{"date":"2023-12-07T16:00:00.000Z","stockId":7231616160200,"netValue":1.4209818641848269},{"date":"2023-12-06T16:00:00.000Z","stockId":7231616160200,"netValue":1.4208767819055859},{"date":"2023-12-05T16:00:00.000Z","stockId":7231616160200,"netValue":1.4205814779822095},{"date":"2023-12-04T16:00:00.000Z","stockId":7231616160200,"netValue":1.4209846031293452},{"date":"2023-12-03T16:00:00.000Z","stockId":7231616160200,"netValue":1.4210320341119513},{"date":"2023-11-30T16:00:00.000Z","stockId":7231616160200,"netValue":1.4211849346739724},{"date":"2023-11-29T16:00:00.000Z","stockId":7231616160200,"netValue":1.4209757560365963},{"date":"2023-11-28T16:00:00.000Z","stockId":7231616160200,"netValue":1.4205273454990293},{"date":"2023-11-27T16:00:00.000Z","stockId":7231616160200,"netValue":1.4206563690808491},{"date":"2023-11-26T16:00:00.000Z","stockId":7231616160200,"netValue":1.420446546386812},{"date":"2023-11-23T16:00:00.000Z","stockId":7231616160200,"netValue":1.4207682548130056},{"date":"2023-11-22T16:00:00.000Z","stockId":7231616160200,"netValue":1.4209713709338903},{"date":"2023-11-21T16:00:00.000Z","stockId":7231616160200,"netValue":1.4217689729460512},{"date":"2023-11-20T16:00:00.000Z","stockId":7231616160200,"netValue":1.4221498421135543},{"date":"2023-11-19T16:00:00.000Z","stockId":7231616160200,"netValue":1.422152182752411},{"date":"2023-11-16T16:00:00.000Z","stockId":7231616160200,"netValue":1.421749365899702},{"date":"2023-11-15T16:00:00.000Z","stockId":7231616160200,"netValue":1.4212224638199273},{"date":"2023-11-14T16:00:00.000Z","stockId":7231616160200,"netValue":1.420618382961244},{"date":"2023-11-13T16:00:00.000Z","stockId":7231616160200,"netValue":1.4200429701787314},{"date":"2023-11-12T16:00:00.000Z","stockId":7231616160200,"netValue":1.4197230911280352},{"date":"2023-11-09T16:00:00.000Z","stockId":7231616160200,"netValue":1.4189495460957375},{"date":"2023-11-08T16:00:00.000Z","stockId":7231616160200,"netValue":1.4182765581063261},{"date":"2023-11-07T16:00:00.000Z","stockId":7231616160200,"netValue":1.41789257760257},{"date":"2023-11-06T16:00:00.000Z","stockId":7231616160200,"netValue":1.4175598254413921},{"date":"2023-11-05T16:00:00.000Z","stockId":7231616160200,"netValue":1.417489546225577},{"date":"2023-11-02T16:00:00.000Z","stockId":7231616160200,"netValue":1.4169230342681893},{"date":"2023-11-01T16:00:00.000Z","stockId":7231616160200,"netValue":1.4166983855186752},{"date":"2023-10-31T16:00:00.000Z","stockId":7231616160200,"netValue":1.4158348730978927},{"date":"2023-10-30T16:00:00.000Z","stockId":7231616160200,"netValue":1.4155416385783348},{"date":"2023-10-29T16:00:00.000Z","stockId":7231616160200,"netValue":1.4149956724677073},{"date":"2023-10-26T16:00:00.000Z","stockId":7231616160200,"netValue":1.4140262610197718},{"date":"2023-10-25T16:00:00.000Z","stockId":7231616160200,"netValue":1.4136027770445214},{"date":"2023-10-24T16:00:00.000Z","stockId":7231616160200,"netValue":1.4133361870561014},{"date":"2023-10-23T16:00:00.000Z","stockId":7231616160200,"netValue":1.4126883611100713},{"date":"2023-10-22T16:00:00.000Z","stockId":7231616160200,"netValue":1.412958848928774},{"date":"2023-10-19T16:00:00.000Z","stockId":7231616160200,"netValue":1.4124464916060686},{"date":"2023-10-18T16:00:00.000Z","stockId":7231616160200,"netValue":1.4122146011563974},{"date":"2023-10-17T16:00:00.000Z","stockId":7231616160200,"netValue":1.4133227852219297},{"date":"2023-10-16T16:00:00.000Z","stockId":7231616160200,"netValue":1.4135259204665565},{"date":"2023-10-15T16:00:00.000Z","stockId":7231616160200,"netValue":1.4136820500278002},{"date":"2023-10-12T16:00:00.000Z","stockId":7231616160200,"netValue":1.4133009369944785},{"date":"2023-10-11T16:00:00.000Z","stockId":7231616160200,"netValue":1.4129014135215034},{"date":"2023-10-10T16:00:00.000Z","stockId":7231616160200,"netValue":1.4128618833582647},{"date":"2023-10-09T16:00:00.000Z","stockId":7231616160200,"netValue":1.4133784027970084},{"date":"2023-10-08T16:00:00.000Z","stockId":7231616160200,"netValue":1.4137174059489457},{"date":"2023-09-27T16:00:00.000Z","stockId":7231616160200,"netValue":1.4122986343806492},{"date":"2023-09-26T16:00:00.000Z","stockId":7231616160200,"netValue":1.4113657127508474},{"date":"2023-09-25T16:00:00.000Z","stockId":7231616160200,"netValue":1.4112725386617628},{"date":"2023-09-24T16:00:00.000Z","stockId":7231616160200,"netValue":1.4116786149440168},{"date":"2023-09-21T16:00:00.000Z","stockId":7231616160200,"netValue":1.4116136289068373},{"date":"2023-09-20T16:00:00.000Z","stockId":7231616160200,"netValue":1.4115058842040096},{"date":"2023-09-19T16:00:00.000Z","stockId":7231616160200,"netValue":1.4107819111007809},{"date":"2023-09-18T16:00:00.000Z","stockId":7231616160200,"netValue":1.410671161103749},{"date":"2023-09-17T16:00:00.000Z","stockId":7231616160200,"netValue":1.4107823930429737},{"date":"2023-09-14T16:00:00.000Z","stockId":7231616160200,"netValue":1.411040301908981},{"date":"2023-09-13T16:00:00.000Z","stockId":7231616160200,"netValue":1.4106524496040762},{"date":"2023-09-12T16:00:00.000Z","stockId":7231616160200,"netValue":1.4096816713534666},{"date":"2023-09-11T16:00:00.000Z","stockId":7231616160200,"netValue":1.4086192302251481},{"date":"2023-09-10T16:00:00.000Z","stockId":7231616160200,"netValue":1.408252944681868},{"date":"2023-09-07T16:00:00.000Z","stockId":7231616160200,"netValue":1.4091790181890766},{"date":"2023-09-06T16:00:00.000Z","stockId":7231616160200,"netValue":1.4107523318548032},{"date":"2023-09-05T16:00:00.000Z","stockId":7231616160200,"netValue":1.4123245712847181},{"date":"2023-09-04T16:00:00.000Z","stockId":7231616160200,"netValue":1.4137386049614613},{"date":"2023-09-03T16:00:00.000Z","stockId":7231616160200,"netValue":1.4138799797836692},{"date":"2023-08-31T16:00:00.000Z","stockId":7231616160200,"netValue":1.4154777193211103},{"date":"2023-08-30T16:00:00.000Z","stockId":7231616160200,"netValue":1.4160802134614079},{"date":"2023-08-29T16:00:00.000Z","stockId":7231616160200,"netValue":1.4158079948884275},{"date":"2023-08-28T16:00:00.000Z","stockId":7231616160200,"netValue":1.415504837404704},{"date":"2023-08-27T16:00:00.000Z","stockId":7231616160200,"netValue":1.4160250160760548},{"date":"2023-08-24T16:00:00.000Z","stockId":7231616160200,"netValue":1.416721205231376},{"date":"2023-08-23T16:00:00.000Z","stockId":7231616160200,"netValue":1.4168433166549463},{"date":"2023-08-22T16:00:00.000Z","stockId":7231616160200,"netValue":1.4165580359017873},{"date":"2023-08-21T16:00:00.000Z","stockId":7231616160200,"netValue":1.416325001384472},{"date":"2023-08-20T16:00:00.000Z","stockId":7231616160200,"netValue":1.4161618572473644},{"date":"2023-08-17T16:00:00.000Z","stockId":7231616160200,"netValue":1.4150157295185004},{"date":"2023-08-16T16:00:00.000Z","stockId":7231616160200,"netValue":1.4146068306836277},{"date":"2023-08-15T16:00:00.000Z","stockId":7231616160200,"netValue":1.4142943050594685},{"date":"2023-08-14T16:00:00.000Z","stockId":7231616160200,"netValue":1.4134752788182197},{"date":"2023-08-13T16:00:00.000Z","stockId":7231616160200,"netValue":1.412484636602619},{"date":"2023-08-10T16:00:00.000Z","stockId":7231616160200,"netValue":1.411615816532353},{"date":"2023-08-09T16:00:00.000Z","stockId":7231616160200,"netValue":1.4110175554441038},{"date":"2023-08-08T16:00:00.000Z","stockId":7231616160200,"netValue":1.410715639593297},{"date":"2023-08-07T16:00:00.000Z","stockId":7231616160200,"netValue":1.4102698965134557},{"date":"2023-08-06T16:00:00.000Z","stockId":7231616160200,"netValue":1.4096986796688948},{"date":"2023-08-03T16:00:00.000Z","stockId":7231616160200,"netValue":1.4092282948265618},{"date":"2023-08-02T16:00:00.000Z","stockId":7231616160200,"netValue":1.4087153081593025},{"date":"2023-08-01T16:00:00.000Z","stockId":7231616160200,"netValue":1.4079175892431537},{"date":"2023-07-31T16:00:00.000Z","stockId":7231616160200,"netValue":1.4074197989433863},{"date":"2023-07-30T16:00:00.000Z","stockId":7231616160200,"netValue":1.4072391613635962},{"date":"2023-07-27T16:00:00.000Z","stockId":7231616160200,"netValue":1.4077289449985202},{"date":"2023-07-26T16:00:00.000Z","stockId":7231616160200,"netValue":1.4079366230296728},{"date":"2023-07-25T16:00:00.000Z","stockId":7231616160200,"netValue":1.4072701311521787},{"date":"2023-07-24T16:00:00.000Z","stockId":7231616160200,"netValue":1.4072077035624981},{"date":"2023-07-23T16:00:00.000Z","stockId":7231616160200,"netValue":1.4091817609719728},{"date":"2023-07-20T16:00:00.000Z","stockId":7231616160200,"netValue":1.408716153927141},{"date":"2023-07-19T16:00:00.000Z","stockId":7231616160200,"netValue":1.408004550258876},{"date":"2023-07-18T16:00:00.000Z","stockId":7231616160200,"netValue":1.407692254038315},{"date":"2023-07-17T16:00:00.000Z","stockId":7231616160200,"netValue":1.407290983115673},{"date":"2023-07-16T16:00:00.000Z","stockId":7231616160200,"netValue":1.4066324979030222},{"date":"2023-07-13T16:00:00.000Z","stockId":7231616160200,"netValue":1.4059152004385183},{"date":"2023-07-12T16:00:00.000Z","stockId":7231616160200,"netValue":1.4058492293618563},{"date":"2023-07-11T16:00:00.000Z","stockId":7231616160200,"netValue":1.4058917929865464},{"date":"2023-07-10T16:00:00.000Z","stockId":7231616160200,"netValue":1.4057627406368856},{"date":"2023-07-09T16:00:00.000Z","stockId":7231616160200,"netValue":1.4052403421449082},{"date":"2023-07-06T16:00:00.000Z","stockId":7231616160200,"netValue":1.4048272139221203},{"date":"2023-07-05T16:00:00.000Z","stockId":7231616160200,"netValue":1.4043285112556558},{"date":"2023-07-04T16:00:00.000Z","stockId":7231616160200,"netValue":1.4037647572016232},{"date":"2023-07-03T16:00:00.000Z","stockId":7231616160200,"netValue":1.4031753859086646},{"date":"2023-07-02T16:00:00.000Z","stockId":7231616160200,"netValue":1.4028162134383129},{"date":"2023-06-29T16:00:00.000Z","stockId":7231616160200,"netValue":1.402376223632407},{"date":"2023-06-28T16:00:00.000Z","stockId":7231616160200,"netValue":1.401478782738704},{"date":"2023-06-27T16:00:00.000Z","stockId":7231616160200,"netValue":1.401202660075709},{"date":"2023-06-26T16:00:00.000Z","stockId":7231616160200,"netValue":1.4008748019480926},{"date":"2023-06-25T16:00:00.000Z","stockId":7231616160200,"netValue":1.400983836142406},{"date":"2023-06-20T16:00:00.000Z","stockId":7231616160200,"netValue":1.4004355782094775},{"date":"2023-06-19T16:00:00.000Z","stockId":7231616160200,"netValue":1.4001384549460543},{"date":"2023-06-18T16:00:00.000Z","stockId":7231616160200,"netValue":1.4001044298806893},{"date":"2023-06-15T16:00:00.000Z","stockId":7231616160200,"netValue":1.4012036530500436},{"date":"2023-06-14T16:00:00.000Z","stockId":7231616160200,"netValue":1.4021746486825113},{"date":"2023-06-13T16:00:00.000Z","stockId":7231616160200,"netValue":1.4027978388489861},{"date":"2023-06-12T16:00:00.000Z","stockId":7231616160200,"netValue":1.4022908256518565},{"date":"2023-06-11T16:00:00.000Z","stockId":7231616160200,"netValue":1.4013924913413056},{"date":"2023-06-08T16:00:00.000Z","stockId":7231616160200,"netValue":1.400973229411715},{"date":"2023-06-07T16:00:00.000Z","stockId":7231616160200,"netValue":1.4003667698193027},{"date":"2023-06-06T16:00:00.000Z","stockId":7231616160200,"netValue":1.4003552280315315},{"date":"2023-06-05T16:00:00.000Z","stockId":7231616160200,"netValue":1.3999617569809804},{"date":"2023-06-04T16:00:00.000Z","stockId":7231616160200,"netValue":1.3993226974163622},{"date":"2023-06-01T16:00:00.000Z","stockId":7231616160200,"netValue":1.3989205821311368},{"date":"2023-05-31T16:00:00.000Z","stockId":7231616160200,"netValue":1.398955767810593},{"date":"2023-05-30T16:00:00.000Z","stockId":7231616160200,"netValue":1.3985003363715434},{"date":"2023-05-29T16:00:00.000Z","stockId":7231616160200,"netValue":1.3980630328636017},{"date":"2023-05-28T16:00:00.000Z","stockId":7231616160200,"netValue":1.397902183975106}]}