window.pageData = {"startDate":"2024-07-26T06:54:24.160Z","endDate":"2026-07-26T06:54:24.160Z","manager":{"_id":7261104221150,"name":"张凯頔","gender":"m","educationCode":"001002","resume":"张凯頔：男，经济学硕士，具有15年证券从业经历。现任易方达基金管理有限公司基金经理、基金经理助理。曾任工银瑞信基金管理有限公司债券交易员，易方达基金管理有限公司债券交易员。","tickerId":261104221150,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20434017","exchange":"fm","cnInfoCode":"db20434017","followedNum":0,"currency":"CNY","workingDate":"2022-07-05T16:00:00.000Z","fundCompanyId":4000050110000,"fundManagerSecondLevel":"bond","pinyin":"zkd","fundCompany":{"_id":4000050110000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7261104221150,"type":"fmp","fm_p_r_d":"2026-07-21T16:00:00.000Z","fm_p_r_m1":0.00513042360285354,"fm_p_r_m3":0.007733404190443993,"fm_p_r_m6":0.013981669232455474,"fm_cagr_p_r_fs":0.030886104017188387,"fm_p_r_y1":0.020499619805611546,"fm_cagr_p_r_fs_m":0.029274437069616965,"fm_cagr_p_r_fs_r_c":1297,"fm_cagr_p_r_fs_rp":0.4506172839506173,"fm_p_r_fys_m":0.014684646352583375,"fm_p_r_fys_r_c":1208,"fm_p_r_fys_rp":0.323943661971831,"fm_p_r_m1_m":0.0009865668520159243,"fm_p_r_m1_r_c":1273,"fm_p_r_m1_rp":0.031446540880503145,"fm_p_r_m3_m":0.004620280159033485,"fm_p_r_m3_r_c":1254,"fm_p_r_m3_rp":0.12769353551476456,"fm_p_r_m6_m":0.011321120290111675,"fm_p_r_m6_r_c":1216,"fm_p_r_m6_rp":0.302880658436214,"fm_p_r_y1_m":0.02024813037517581,"fm_p_r_y1_r_c":1144,"fm_p_r_y1_rp":0.49081364829396323,"fm_p_r_y3":0.10189483811385713,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.5648918469217971,"fm_p_r_y3_m":0.08856315628757261,"fm_p_r_y3_r_c":815,"fm_p_r_y3_rp":0.33046683046683045,"fm_p_r_y5_m":0.11351310323049191,"fm_p_r_y5_r_c":1203,"fm_p_r_y5_rp":0.5249584026622296,"fm_p_r_fys":0.01683882056048147},"fmi":{"stockId":7261104221150,"type":"fmi","fm_my":4.1,"fm_d":{"3000000161115":"本基金的基金经理，易方达双债增强债券、易方达投资级信用债债券、易方达增强回报债券、易方达高等级信用债债券、易方达裕景添利6个月定期开放债券、易方达裕祥回报债券、易方达稳健增长混合、易方达平稳增长混合、易方达科汇灵活配置混合、易方达稳健回报混合、易方达稳健增利混合、易方达稳健添利混合的基金经理助理"},"fm_wy":14,"fm_a_as":0,"fm_a_mfn":2,"fm_as":15991279587.271801,"fm_b_as":14617265039.5948,"fm_e_as":0,"fm_h_as":1374014547.677,"fm_i_as":0,"fm_mfn":2,"fm_msl":"bond","fm_nb_as":1374014547.677,"fm_q_as":0,"fm_r_f_cagr":0.031,"fm_r_fd":3000000161115,"fm_r_ftp":0.1316}},"topTenManagedFundList":[{"_id":3000000161115,"__csrcFundId":3021,"stockCode":"161115","shortName":"易方达岁丰添利债券(LOF)(161115)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":161115,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:01.931Z","status":"normal","inceptionDate":"2010-11-08T16:00:00.000Z","name":"易方达岁丰添利债券型证券投资基金","exchange":"sz","followedNum":219,"fundCollectionId":4000050110000,"currency":"CNY","memoNum":8,"pinyin":"yfdsftlzqxzqtzjj","masterFundShortName":"易方达岁丰添利债券(LOF)","lofFundFlag":1,"hotMetrics":{"stockId":3000000161115,"type":"f_as","f_tas":9340290152.5004,"f_tas_d":"2026-06-29T16:00:00.000Z","fet_as":212866315.246,"fet_as_d":"2026-07-23T16:00:00.000Z"}},{"_id":3000000017156,"name":"易方达岁丰添利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","lofFundFlag":1,"stockCode":"017156","tickerId":17156,"shortName":"易方达岁丰添利债券（LOF）C","currency":"CNY","__csrcFundId":3021,"exchange":"jj","lastUpdated":"2025-01-04T00:32:21.481Z","fundCollectionId":4000050110000,"inceptionDate":"2022-11-06T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"pensionTargetFlag":null,"followedNum":3,"pinyin":"yfdsftlzqxzqtzjj","hotMetrics":{"stockId":3000000017156,"type":"f_as","f_tas":5276974887.0944,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000001802,"stockCode":"001802","stockType":"fund","areaCode":"cn","followedNum":8,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-02-01T16:00:00.000Z","setUpScale":401751000,"market":"a","tickerId":1802,"name":"易方达瑞财灵活配置混合型证券投资基金","shortName":"易方达瑞财混合(001802)","fundSecondLevel":"hybrid","__csrcFundId":4461,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:24.965Z","masterFundFlag":1,"inceptionDate":"2016-02-03T16:00:00.000Z","fundCollectionId":4000050110000,"currency":"CNY","pinyin":"yfdrclhpzhhxzqtzjj","memoNum":1,"masterFundShortName":"易方达瑞财混合","hotMetrics":{"stockId":3000000001802,"type":"f_as","f_tas":1353333411.648,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000001803,"stockCode":"001803","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-02-01T16:00:00.000Z","setUpScale":401751000,"market":"a","tickerId":1803,"name":"易方达瑞财灵活配置混合型证券投资基金","shortName":"易方达瑞财混合E","fundSecondLevel":"hybrid","__csrcFundId":4461,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:52.434Z","inceptionDate":"2016-02-03T16:00:00.000Z","fundCollectionId":4000050110000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdrclhpzhhxzqtzjj","memoNum":1,"hotMetrics":{"stockId":3000000001803,"type":"f_as","f_tas":20681136.029,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.04499180398585123,"threeMonths":-0.025198296630372652,"sixMonths":-0.012273314410999991,"oneYear":0.12648649434477943,"threeYears":0.18996112116426622,"fiveYears":-0.05605952936876957,"tenYears":0.4219497121992304},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49096,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74}],"netValueList":[{"date":"2026-07-23T16:00:00.000Z","stockId":7261104221150,"netValue":1.1299261962059444},{"stockId":7261104221150,"date":"2026-07-22T16:00:00.000Z","netValue":1.1308557130521701},{"date":"2026-07-21T16:00:00.000Z","stockId":7261104221150,"netValue":1.1309147897811587},{"date":"2026-07-20T16:00:00.000Z","stockId":7261104221150,"netValue":1.1301163782960428},{"stockId":7261104221150,"date":"2026-07-19T16:00:00.000Z","netValue":1.1297763380397619},{"date":"2026-07-16T16:00:00.000Z","stockId":7261104221150,"netValue":1.1285845809425001},{"stockId":7261104221150,"date":"2026-07-15T16:00:00.000Z","netValue":1.1293483808191906},{"stockId":7261104221150,"date":"2026-07-14T16:00:00.000Z","netValue":1.1294229908511957},{"stockId":7261104221150,"date":"2026-07-13T16:00:00.000Z","netValue":1.1284590399111214},{"date":"2026-07-12T16:00:00.000Z","stockId":7261104221150,"netValue":1.1277086525251596},{"date":"2026-07-09T16:00:00.000Z","stockId":7261104221150,"netValue":1.1281143042145847},{"stockId":7261104221150,"date":"2026-07-08T16:00:00.000Z","netValue":1.1280195694731194},{"stockId":7261104221150,"date":"2026-07-07T16:00:00.000Z","netValue":1.1277742632003367},{"stockId":7261104221150,"date":"2026-07-06T16:00:00.000Z","netValue":1.1276450951229895},{"stockId":7261104221150,"date":"2026-07-05T16:00:00.000Z","netValue":1.1282481660306525},{"stockId":7261104221150,"date":"2026-07-02T16:00:00.000Z","netValue":1.1273990598805266},{"date":"2026-07-01T16:00:00.000Z","stockId":7261104221150,"netValue":1.1268728349482586},{"stockId":7261104221150,"date":"2026-06-30T16:00:00.000Z","netValue":1.1265518185291057},{"date":"2026-06-29T16:00:00.000Z","stockId":7261104221150,"netValue":1.1267496268713475},{"date":"2026-06-28T16:00:00.000Z","stockId":7261104221150,"netValue":1.1266940438174267},{"stockId":7261104221150,"date":"2026-06-25T16:00:00.000Z","netValue":1.1257123866697898},{"date":"2026-06-24T16:00:00.000Z","stockId":7261104221150,"netValue":1.1261926304119},{"stockId":7261104221150,"date":"2026-06-23T16:00:00.000Z","netValue":1.1254086159214007},{"stockId":7261104221150,"date":"2026-06-22T16:00:00.000Z","netValue":1.125142332999369},{"stockId":7261104221150,"date":"2026-06-21T16:00:00.000Z","netValue":1.1259642162275845},{"stockId":7261104221150,"date":"2026-06-17T16:00:00.000Z","netValue":1.1254226883742786},{"date":"2026-06-16T16:00:00.000Z","stockId":7261104221150,"netValue":1.1252109732642637},{"date":"2026-06-15T16:00:00.000Z","stockId":7261104221150,"netValue":1.1247131084640059},{"stockId":7261104221150,"date":"2026-06-14T16:00:00.000Z","netValue":1.1239299435303065},{"date":"2026-06-11T16:00:00.000Z","stockId":7261104221150,"netValue":1.1229685340622382},{"date":"2026-06-10T16:00:00.000Z","stockId":7261104221150,"netValue":1.1223867260760496},{"stockId":7261104221150,"date":"2026-06-09T16:00:00.000Z","netValue":1.1235007189949433},{"stockId":7261104221150,"date":"2026-06-08T16:00:00.000Z","netValue":1.1240527706958585},{"date":"2026-06-07T16:00:00.000Z","stockId":7261104221150,"netValue":1.1247176723111794},{"date":"2026-06-04T16:00:00.000Z","stockId":7261104221150,"netValue":1.125763024965179},{"stockId":7261104221150,"date":"2026-06-03T16:00:00.000Z","netValue":1.1264630962697477},{"stockId":7261104221150,"date":"2026-06-02T16:00:00.000Z","netValue":1.1264486429055103},{"stockId":7261104221150,"date":"2026-06-01T16:00:00.000Z","netValue":1.126861168366573},{"stockId":7261104221150,"date":"2026-05-31T16:00:00.000Z","netValue":1.1267786213339046},{"date":"2026-05-28T16:00:00.000Z","stockId":7261104221150,"netValue":1.1261186644771153},{"date":"2026-05-27T16:00:00.000Z","stockId":7261104221150,"netValue":1.1256902894985528},{"stockId":7261104221150,"date":"2026-05-26T16:00:00.000Z","netValue":1.1254229913346165},{"stockId":7261104221150,"date":"2026-05-25T16:00:00.000Z","netValue":1.1248777491909376},{"date":"2026-05-24T16:00:00.000Z","stockId":7261104221150,"netValue":1.12460550626847},{"stockId":7261104221150,"date":"2026-05-21T16:00:00.000Z","netValue":1.1240594145679912},{"stockId":7261104221150,"date":"2026-05-20T16:00:00.000Z","netValue":1.124271129678007},{"stockId":7261104221150,"date":"2026-05-19T16:00:00.000Z","netValue":1.1247003542133698},{"stockId":7261104221150,"date":"2026-05-18T16:00:00.000Z","netValue":1.12445888281808},{"date":"2026-05-17T16:00:00.000Z","stockId":7261104221150,"netValue":1.1234974733500123},{"stockId":7261104221150,"date":"2026-05-14T16:00:00.000Z","netValue":1.1231377386363437},{"date":"2026-05-13T16:00:00.000Z","stockId":7261104221150,"netValue":1.123344889899186},{"stockId":7261104221150,"date":"2026-05-12T16:00:00.000Z","netValue":1.1239618675746224},{"stockId":7261104221150,"date":"2026-05-11T16:00:00.000Z","netValue":1.1235280791920863},{"date":"2026-05-10T16:00:00.000Z","stockId":7261104221150,"netValue":1.1232770991910916},{"date":"2026-05-07T16:00:00.000Z","stockId":7261104221150,"netValue":1.1226064032604386},{"stockId":7261104221150,"date":"2026-05-06T16:00:00.000Z","netValue":1.1224538198096126},{"date":"2026-05-05T16:00:00.000Z","stockId":7261104221150,"netValue":1.1222268017785602},{"date":"2026-04-29T16:00:00.000Z","stockId":7261104221150,"netValue":1.1224728370210226},{"stockId":7261104221150,"date":"2026-04-28T16:00:00.000Z","netValue":1.1226020678470026},{"date":"2026-04-27T16:00:00.000Z","stockId":7261104221150,"netValue":1.1220851445430826},{"stockId":7261104221150,"date":"2026-04-26T16:00:00.000Z","netValue":1.1217191612383715},{"date":"2026-04-23T16:00:00.000Z","stockId":7261104221150,"netValue":1.1219776228903315},{"date":"2026-04-22T16:00:00.000Z","stockId":7261104221150,"netValue":1.1222360845422918},{"stockId":7261104221150,"date":"2026-04-21T16:00:00.000Z","netValue":1.122494546194252},{"date":"2026-04-20T16:00:00.000Z","stockId":7261104221150,"netValue":1.1221714691293019},{"stockId":7261104221150,"date":"2026-04-19T16:00:00.000Z","netValue":1.121934716650571},{"stockId":7261104221150,"date":"2026-04-16T16:00:00.000Z","netValue":1.121740870411601},{"stockId":7261104221150,"date":"2026-04-15T16:00:00.000Z","netValue":1.121482408759641},{"stockId":7261104221150,"date":"2026-04-14T16:00:00.000Z","netValue":1.121417793346651},{"stockId":7261104221150,"date":"2026-04-13T16:00:00.000Z","netValue":1.121353177933661},{"stockId":7261104221150,"date":"2026-04-12T16:00:00.000Z","netValue":1.120965485455721},{"stockId":7261104221150,"date":"2026-04-09T16:00:00.000Z","netValue":1.12098719462895},{"stockId":7261104221150,"date":"2026-04-08T16:00:00.000Z","netValue":1.1209871946289498},{"date":"2026-04-07T16:00:00.000Z","stockId":7261104221150,"netValue":1.120922560149236},{"stockId":7261104221150,"date":"2026-04-06T16:00:00.000Z","netValue":1.1201708671787554},{"stockId":7261104221150,"date":"2026-04-02T16:00:00.000Z","netValue":1.1191367155033334},{"stockId":7261104221150,"date":"2026-04-01T16:00:00.000Z","netValue":1.1185789259719943},{"stockId":7261104221150,"date":"2026-03-31T16:00:00.000Z","netValue":1.1186842741453362},{"date":"2026-03-30T16:00:00.000Z","stockId":7261104221150,"netValue":1.118255753573425},{"date":"2026-03-29T16:00:00.000Z","stockId":7261104221150,"netValue":1.118361101746767},{"stockId":7261104221150,"date":"2026-03-26T16:00:00.000Z","netValue":1.1180618501342834},{"stockId":7261104221150,"date":"2026-03-25T16:00:00.000Z","netValue":1.1179565019609412},{"stockId":7261104221150,"date":"2026-03-24T16:00:00.000Z","netValue":1.1180618501342834},{"stockId":7261104221150,"date":"2026-03-23T16:00:00.000Z","netValue":1.117504060602944},{"date":"2026-03-22T16:00:00.000Z","stockId":7261104221150,"netValue":1.1168337950197196},{"stockId":7261104221150,"date":"2026-03-19T16:00:00.000Z","netValue":1.1171808882043748},{"date":"2026-03-18T16:00:00.000Z","stockId":7261104221150,"netValue":1.1172455226840885},{"stockId":7261104221150,"date":"2026-03-17T16:00:00.000Z","netValue":1.117568695082658},{"date":"2026-03-16T16:00:00.000Z","stockId":7261104221150,"netValue":1.1168577158058055},{"stockId":7261104221150,"date":"2026-03-15T16:00:00.000Z","netValue":1.1167930813260913},{"stockId":7261104221150,"date":"2026-03-12T16:00:00.000Z","netValue":1.1172694434701742},{"stockId":7261104221150,"date":"2026-03-11T16:00:00.000Z","netValue":1.116881636591891},{"date":"2026-03-10T16:00:00.000Z","stockId":7261104221150,"netValue":1.1170755400310326},{"stockId":7261104221150,"date":"2026-03-09T16:00:00.000Z","netValue":1.1165584641933213},{"date":"2026-03-08T16:00:00.000Z","stockId":7261104221150,"netValue":1.1161060228353243},{"stockId":7261104221150,"date":"2026-03-05T16:00:00.000Z","netValue":1.1170994608171183},{"stockId":7261104221150,"date":"2026-03-04T16:00:00.000Z","netValue":1.1170755400310328},{"date":"2026-03-03T16:00:00.000Z","stockId":7261104221150,"netValue":1.1168409228982628},{"date":"2026-03-02T16:00:00.000Z","stockId":7261104221150,"netValue":1.1170109055513189},{"date":"2026-03-01T16:00:00.000Z","stockId":7261104221150,"netValue":1.11729336425626},{"date":"2026-02-26T16:00:00.000Z","stockId":7261104221150,"netValue":1.116711653938835},{"date":"2026-02-25T16:00:00.000Z","stockId":7261104221150,"netValue":1.1162831333669232},{"stockId":7261104221150,"date":"2026-02-24T16:00:00.000Z","netValue":1.1169941126437763},{"date":"2026-02-23T16:00:00.000Z","stockId":7261104221150,"netValue":1.1174465540017735},{"stockId":7261104221150,"date":"2026-02-12T16:00:00.000Z","netValue":1.1170180334298623},{"stockId":7261104221150,"date":"2026-02-11T16:00:00.000Z","netValue":1.1170826679095756},{"date":"2026-02-10T16:00:00.000Z","stockId":7261104221150,"netValue":1.1173412058284313},{"date":"2026-02-09T16:00:00.000Z","stockId":7261104221150,"netValue":1.1168241299907202},{"date":"2026-02-08T16:00:00.000Z","stockId":7261104221150,"netValue":1.1164363231124368},{"date":"2026-02-05T16:00:00.000Z","stockId":7261104221150,"netValue":1.1152968232636729},{"stockId":7261104221150,"date":"2026-02-04T16:00:00.000Z","netValue":1.1151029198245315},{"date":"2026-02-03T16:00:00.000Z","stockId":7261104221150,"netValue":1.114650478466534},{"stockId":7261104221150,"date":"2026-02-02T16:00:00.000Z","netValue":1.1141980371085372},{"date":"2026-02-01T16:00:00.000Z","stockId":7261104221150,"netValue":1.114092688935195},{"stockId":7261104221150,"date":"2026-01-29T16:00:00.000Z","netValue":1.1144804958134782},{"stockId":7261104221150,"date":"2026-01-28T16:00:00.000Z","netValue":1.1150622061309035},{"stockId":7261104221150,"date":"2026-01-27T16:00:00.000Z","netValue":1.1152561095700446},{"stockId":7261104221150,"date":"2026-01-26T16:00:00.000Z","netValue":1.115256109570045},{"date":"2026-01-25T16:00:00.000Z","stockId":7261104221150,"netValue":1.1151507613967027},{"date":"2026-01-22T16:00:00.000Z","stockId":7261104221150,"netValue":1.1153207440497588},{"stockId":7261104221150,"date":"2026-01-21T16:00:00.000Z","netValue":1.1150861269169892},{"date":"2026-01-20T16:00:00.000Z","stockId":7261104221150,"netValue":1.1148275889981334},{"date":"2026-01-19T16:00:00.000Z","stockId":7261104221150,"netValue":1.1148922234778476},{"stockId":7261104221150,"date":"2026-01-18T16:00:00.000Z","netValue":1.114504416599564},{"stockId":7261104221150,"date":"2026-01-15T16:00:00.000Z","netValue":1.1140758960276527},{"stockId":7261104221150,"date":"2026-01-14T16:00:00.000Z","netValue":1.1138580718024251},{"date":"2026-01-13T16:00:00.000Z","stockId":7261104221150,"netValue":1.113688089149369},{"date":"2026-01-12T16:00:00.000Z","stockId":7261104221150,"netValue":1.113817358108797},{"stockId":7261104221150,"date":"2026-01-11T16:00:00.000Z","netValue":1.113688089149369},{"stockId":7261104221150,"date":"2026-01-08T16:00:00.000Z","netValue":1.11313029961803},{"stockId":7261104221150,"date":"2026-01-07T16:00:00.000Z","netValue":1.1129363370495102},{"date":"2026-01-06T16:00:00.000Z","stockId":7261104221150,"netValue":1.1128452950648966},{"date":"2026-01-05T16:00:00.000Z","stockId":7261104221150,"netValue":1.1130656454285233},{"date":"2026-01-04T16:00:00.000Z","stockId":7261104221150,"netValue":1.112807028670498},{"date":"2025-12-30T16:00:00.000Z","stockId":7261104221150,"netValue":1.1121868745705425},{"date":"2025-12-29T16:00:00.000Z","stockId":7261104221150,"netValue":1.111928257812517},{"date":"2025-12-28T16:00:00.000Z","stockId":7261104221150,"netValue":1.1116696410544917},{"date":"2025-12-25T16:00:00.000Z","stockId":7261104221150,"netValue":1.1116696410544917},{"date":"2025-12-24T16:00:00.000Z","stockId":7261104221150,"netValue":1.1116696410544917},{"date":"2025-12-23T16:00:00.000Z","stockId":7261104221150,"netValue":1.111411024296466},{"date":"2025-12-22T16:00:00.000Z","stockId":7261104221150,"netValue":1.1114374120915738},{"date":"2025-12-21T16:00:00.000Z","stockId":7261104221150,"netValue":1.1112434495230548},{"date":"2025-12-18T16:00:00.000Z","stockId":7261104221150,"netValue":1.111114141144042},{"date":"2025-12-17T16:00:00.000Z","stockId":7261104221150,"netValue":1.110752603802112},{"date":"2025-12-16T16:00:00.000Z","stockId":7261104221150,"netValue":1.1104293328545802},{"date":"2025-12-15T16:00:00.000Z","stockId":7261104221150,"netValue":1.1098474451490232},{"date":"2025-12-14T16:00:00.000Z","stockId":7261104221150,"netValue":1.109976753528036},{"date":"2025-12-11T16:00:00.000Z","stockId":7261104221150,"netValue":1.110364678665074},{"date":"2025-12-10T16:00:00.000Z","stockId":7261104221150,"netValue":1.1104293328545805},{"date":"2025-12-09T16:00:00.000Z","stockId":7261104221150,"netValue":1.110170716096555},{"date":"2025-12-08T16:00:00.000Z","stockId":7261104221150,"netValue":1.1101060619070489},{"date":"2025-12-07T16:00:00.000Z","stockId":7261104221150,"netValue":1.1099384871336375},{"date":"2025-12-04T16:00:00.000Z","stockId":7261104221150,"netValue":1.1100031413231437},{"date":"2025-12-03T16:00:00.000Z","stockId":7261104221150,"netValue":1.109679870375612},{"date":"2025-12-02T16:00:00.000Z","stockId":7261104221150,"netValue":1.1104557206496881},{"date":"2025-12-01T16:00:00.000Z","stockId":7261104221150,"netValue":1.1105467626343022},{"date":"2025-11-30T16:00:00.000Z","stockId":7261104221150,"netValue":1.110843645786726},{"date":"2025-11-27T16:00:00.000Z","stockId":7261104221150,"netValue":1.1105467626343022},{"date":"2025-11-26T16:00:00.000Z","stockId":7261104221150,"netValue":1.1103528000657832},{"date":"2025-11-25T16:00:00.000Z","stockId":7261104221150,"netValue":1.1106114168238084},{"date":"2025-11-24T16:00:00.000Z","stockId":7261104221150,"netValue":1.1110639961503526},{"date":"2025-11-23T16:00:00.000Z","stockId":7261104221150,"netValue":1.1108053793923274},{"date":"2025-11-20T16:00:00.000Z","stockId":7261104221150,"netValue":1.1110903839454604},{"date":"2025-11-19T16:00:00.000Z","stockId":7261104221150,"netValue":1.1114783090824985},{"date":"2025-11-18T16:00:00.000Z","stockId":7261104221150,"netValue":1.1112843465139794},{"date":"2025-11-17T16:00:00.000Z","stockId":7261104221150,"netValue":1.111219692324473},{"date":"2025-11-16T16:00:00.000Z","stockId":7261104221150,"netValue":1.111413654892992},{"date":"2025-11-13T16:00:00.000Z","stockId":7261104221150,"netValue":1.111413654892992},{"date":"2025-11-12T16:00:00.000Z","stockId":7261104221150,"netValue":1.1115693510671127},{"date":"2025-11-11T16:00:00.000Z","stockId":7261104221150,"netValue":1.1113753884985935},{"date":"2025-11-10T16:00:00.000Z","stockId":7261104221150,"netValue":1.1114783090824985},{"date":"2025-11-09T16:00:00.000Z","stockId":7261104221150,"netValue":1.1114783090824985},{"date":"2025-11-06T16:00:00.000Z","stockId":7261104221150,"netValue":1.111116771740568},{"date":"2025-11-05T16:00:00.000Z","stockId":7261104221150,"netValue":1.1112460801195811},{"date":"2025-11-04T16:00:00.000Z","stockId":7261104221150,"netValue":1.1115310846727138},{"date":"2025-11-03T16:00:00.000Z","stockId":7261104221150,"netValue":1.111116771740568},{"date":"2025-11-02T16:00:00.000Z","stockId":7261104221150,"netValue":1.1109491969671568},{"date":"2025-10-30T16:00:00.000Z","stockId":7261104221150,"netValue":1.1103026550720936},{"date":"2025-10-29T16:00:00.000Z","stockId":7261104221150,"netValue":1.1100440383140684},{"date":"2025-10-28T16:00:00.000Z","stockId":7261104221150,"netValue":1.1100057719196696},{"date":"2025-10-27T16:00:00.000Z","stockId":7261104221150,"netValue":1.109488538403619},{"date":"2025-10-26T16:00:00.000Z","stockId":7261104221150,"netValue":1.1091388796609798},{"date":"2025-10-23T16:00:00.000Z","stockId":7261104221150,"netValue":1.1085833797505305},{"date":"2025-10-22T16:00:00.000Z","stockId":7261104221150,"netValue":1.108518725561024},{"date":"2025-10-21T16:00:00.000Z","stockId":7261104221150,"netValue":1.1082601088029989},{"date":"2025-10-20T16:00:00.000Z","stockId":7261104221150,"netValue":1.1080661462344796},{"date":"2025-10-19T16:00:00.000Z","stockId":7261104221150,"netValue":1.1078075294764547},{"date":"2025-10-16T16:00:00.000Z","stockId":7261104221150,"netValue":1.1076663424981512},{"date":"2025-10-15T16:00:00.000Z","stockId":7261104221150,"netValue":1.1076430509416253},{"date":"2025-10-14T16:00:00.000Z","stockId":7261104221150,"netValue":1.1071491089821008},{"date":"2025-10-13T16:00:00.000Z","stockId":7261104221150,"netValue":1.1069967523771933},{"date":"2025-10-12T16:00:00.000Z","stockId":7261104221150,"netValue":1.106567440274112},{"date":"2025-10-09T16:00:00.000Z","stockId":7261104221150,"netValue":1.106632070130555},{"date":"2025-10-08T16:00:00.000Z","stockId":7261104221150,"netValue":1.1065028104176684},{"date":"2025-09-29T16:00:00.000Z","stockId":7261104221150,"netValue":1.1057088160679487},{"date":"2025-09-28T16:00:00.000Z","stockId":7261104221150,"netValue":1.105491829606598},{"date":"2025-09-25T16:00:00.000Z","stockId":7261104221150,"netValue":1.1052564070728461},{"date":"2025-09-24T16:00:00.000Z","stockId":7261104221150,"netValue":1.105150244251981},{"date":"2025-09-23T16:00:00.000Z","stockId":7261104221150,"netValue":1.10553802339064},{"date":"2025-09-22T16:00:00.000Z","stockId":7261104221150,"netValue":1.1062258549194948},{"date":"2025-09-21T16:00:00.000Z","stockId":7261104221150,"netValue":1.1066136340581538},{"date":"2025-09-18T16:00:00.000Z","stockId":7261104221150,"netValue":1.1066367309501748},{"date":"2025-09-17T16:00:00.000Z","stockId":7261104221150,"netValue":1.1071537698017204},{"date":"2025-09-16T16:00:00.000Z","stockId":7261104221150,"netValue":1.1075415489403797},{"date":"2025-09-15T16:00:00.000Z","stockId":7261104221150,"netValue":1.1072183996581635},{"date":"2025-09-14T16:00:00.000Z","stockId":7261104221150,"netValue":1.1070891399452771},{"date":"2025-09-11T16:00:00.000Z","stockId":7261104221150,"netValue":1.1067890875550819},{"date":"2025-09-10T16:00:00.000Z","stockId":7261104221150,"netValue":1.1067013608066176},{"date":"2025-09-09T16:00:00.000Z","stockId":7261104221150,"netValue":1.106507471237288},{"date":"2025-09-08T16:00:00.000Z","stockId":7261104221150,"netValue":1.1075415489403795},{"date":"2025-09-07T16:00:00.000Z","stockId":7261104221150,"netValue":1.1082755742532757},{"date":"2025-09-04T16:00:00.000Z","stockId":7261104221150,"netValue":1.1089865026741512},{"date":"2025-09-03T16:00:00.000Z","stockId":7261104221150,"netValue":1.1092450220999241},{"date":"2025-09-02T16:00:00.000Z","stockId":7261104221150,"netValue":1.1084694638226056},{"date":"2025-09-01T16:00:00.000Z","stockId":7261104221150,"netValue":1.1080816846839463},{"date":"2025-08-31T16:00:00.000Z","stockId":7261104221150,"netValue":1.1078877951146169},{"date":"2025-08-28T16:00:00.000Z","stockId":7261104221150,"netValue":1.1079108920066376},{"date":"2025-08-27T16:00:00.000Z","stockId":7261104221150,"netValue":1.1081694114324103},{"date":"2025-08-26T16:00:00.000Z","stockId":7261104221150,"netValue":1.1087741770324204},{"date":"2025-08-25T16:00:00.000Z","stockId":7261104221150,"netValue":1.1101729369821502},{"date":"2025-08-24T16:00:00.000Z","stockId":7261104221150,"netValue":1.1096558981306046},{"date":"2025-08-21T16:00:00.000Z","stockId":7261104221150,"netValue":1.1087741770324204},{"date":"2025-08-20T16:00:00.000Z","stockId":7261104221150,"netValue":1.1083217680373179},{"date":"2025-08-19T16:00:00.000Z","stockId":7261104221150,"netValue":1.1076108396164424},{"date":"2025-08-18T16:00:00.000Z","stockId":7261104221150,"netValue":1.1076108396164424},{"date":"2025-08-17T16:00:00.000Z","stockId":7261104221150,"netValue":1.1075462097599993},{"date":"2025-08-14T16:00:00.000Z","stockId":7261104221150,"netValue":1.108732644067998},{"date":"2025-08-13T16:00:00.000Z","stockId":7261104221150,"netValue":1.108797273924441},{"date":"2025-08-12T16:00:00.000Z","stockId":7261104221150,"netValue":1.1094204755968522},{"date":"2025-08-11T16:00:00.000Z","stockId":7261104221150,"netValue":1.1092496829195433},{"date":"2025-08-10T16:00:00.000Z","stockId":7261104221150,"netValue":1.1097667217710891},{"date":"2025-08-07T16:00:00.000Z","stockId":7261104221150,"netValue":1.1101545009097484},{"date":"2025-08-06T16:00:00.000Z","stockId":7261104221150,"netValue":1.1098313516275324},{"date":"2025-08-05T16:00:00.000Z","stockId":7261104221150,"netValue":1.1097251888066668},{"date":"2025-08-04T16:00:00.000Z","stockId":7261104221150,"netValue":1.109466669380894},{"date":"2025-08-03T16:00:00.000Z","stockId":7261104221150,"netValue":1.108820370816462},{"date":"2025-07-31T16:00:00.000Z","stockId":7261104221150,"netValue":1.108303331964916},{"date":"2025-07-30T16:00:00.000Z","stockId":7261104221150,"netValue":1.107721663256927},{"date":"2025-07-29T16:00:00.000Z","stockId":7261104221150,"netValue":1.107204624405381},{"date":"2025-07-28T16:00:00.000Z","stockId":7261104221150,"netValue":1.1065167928765267},{"date":"2025-07-27T16:00:00.000Z","stockId":7261104221150,"netValue":1.1072923511538453},{"date":"2025-07-24T16:00:00.000Z","stockId":7261104221150,"netValue":1.1069692018716293},{"date":"2025-07-23T16:00:00.000Z","stockId":7261104221150,"netValue":1.107098461584516},{"date":"2025-07-22T16:00:00.000Z","stockId":7261104221150,"netValue":1.1081971691440506},{"date":"2025-07-21T16:00:00.000Z","stockId":7261104221150,"netValue":1.1089080975649264},{"date":"2025-07-20T16:00:00.000Z","stockId":7261104221150,"netValue":1.1089727274213694},{"date":"2025-07-17T16:00:00.000Z","stockId":7261104221150,"netValue":1.1088665646005038},{"date":"2025-07-16T16:00:00.000Z","stockId":7261104221150,"netValue":1.1086726750311744},{"date":"2025-07-15T16:00:00.000Z","stockId":7261104221150,"netValue":1.108091006323185},{"date":"2025-07-14T16:00:00.000Z","stockId":7261104221150,"netValue":1.1077678570409693},{"date":"2025-07-13T16:00:00.000Z","stockId":7261104221150,"netValue":1.1073385449378874},{"date":"2025-07-10T16:00:00.000Z","stockId":7261104221150,"netValue":1.107855583789433},{"date":"2025-07-09T16:00:00.000Z","stockId":7261104221150,"netValue":1.1081139575310153},{"date":"2025-07-08T16:00:00.000Z","stockId":7261104221150,"netValue":1.108437252497422},{"date":"2025-07-07T16:00:00.000Z","stockId":7261104221150,"netValue":1.1086309963145862},{"date":"2025-07-06T16:00:00.000Z","stockId":7261104221150,"netValue":1.1086955775869742},{"date":"2025-07-03T16:00:00.000Z","stockId":7261104221150,"netValue":1.108437252497422},{"date":"2025-07-02T16:00:00.000Z","stockId":7261104221150,"netValue":1.1076781736287464},{"date":"2025-07-01T16:00:00.000Z","stockId":7261104221150,"netValue":1.1070323609048662},{"date":"2025-06-30T16:00:00.000Z","stockId":7261104221150,"netValue":1.1059990605466572},{"date":"2025-06-29T16:00:00.000Z","stockId":7261104221150,"netValue":1.1051108191332062},{"date":"2025-06-26T16:00:00.000Z","stockId":7261104221150,"netValue":1.1050462378608181},{"date":"2025-06-25T16:00:00.000Z","stockId":7261104221150,"netValue":1.1047879127712663},{"date":"2025-06-24T16:00:00.000Z","stockId":7261104221150,"netValue":1.104723331498878},{"date":"2025-06-23T16:00:00.000Z","stockId":7261104221150,"netValue":1.104787912771266},{"date":"2025-06-22T16:00:00.000Z","stockId":7261104221150,"netValue":1.1049975529884115},{"date":"2025-06-19T16:00:00.000Z","stockId":7261104221150,"netValue":1.10465875022649},{"date":"2025-06-18T16:00:00.000Z","stockId":7261104221150,"netValue":1.1044163215369192},{"date":"2025-06-17T16:00:00.000Z","stockId":7261104221150,"netValue":1.1042871589921428},{"date":"2025-06-16T16:00:00.000Z","stockId":7261104221150,"netValue":1.1041579964473667},{"date":"2025-06-15T16:00:00.000Z","stockId":7261104221150,"netValue":1.1033830211787103},{"date":"2025-06-12T16:00:00.000Z","stockId":7261104221150,"netValue":1.1029468486719751},{"date":"2025-06-11T16:00:00.000Z","stockId":7261104221150,"netValue":1.1032538586339338},{"date":"2025-06-10T16:00:00.000Z","stockId":7261104221150,"netValue":1.1032697550339154},{"date":"2025-06-09T16:00:00.000Z","stockId":7261104221150,"netValue":1.1026885235824229},{"date":"2025-06-08T16:00:00.000Z","stockId":7261104221150,"netValue":1.102882267399587},{"date":"2025-06-05T16:00:00.000Z","stockId":7261104221150,"netValue":1.102123188530912},{"date":"2025-06-04T16:00:00.000Z","stockId":7261104221150,"netValue":1.1013482132622558},{"date":"2025-06-03T16:00:00.000Z","stockId":7261104221150,"netValue":1.1010898881727034},{"date":"2025-06-02T16:00:00.000Z","stockId":7261104221150,"netValue":1.1005732379935993},{"date":"2025-05-29T16:00:00.000Z","stockId":7261104221150,"netValue":1.1000565878144948},{"date":"2025-05-28T16:00:00.000Z","stockId":7261104221150,"netValue":1.0992975089458192},{"date":"2025-05-27T16:00:00.000Z","stockId":7261104221150,"netValue":1.0993620902182077},{"date":"2025-05-26T16:00:00.000Z","stockId":7261104221150,"netValue":1.0996204153077593},{"date":"2025-05-25T16:00:00.000Z","stockId":7261104221150,"netValue":1.100072484214476},{"date":"2025-05-22T16:00:00.000Z","stockId":7261104221150,"netValue":1.10026622803164},{"date":"2025-05-21T16:00:00.000Z","stockId":7261104221150,"netValue":1.1005891343935805},{"date":"2025-05-20T16:00:00.000Z","stockId":7261104221150,"netValue":1.1004758682487856},{"date":"2025-05-19T16:00:00.000Z","stockId":7261104221150,"netValue":1.1000237993420692},{"date":"2025-05-18T16:00:00.000Z","stockId":7261104221150,"netValue":1.0993134053458005},{"date":"2025-05-15T16:00:00.000Z","stockId":7261104221150,"netValue":1.0989418141114535},{"date":"2025-05-14T16:00:00.000Z","stockId":7261104221150,"netValue":1.0993779866181885},{"date":"2025-05-13T16:00:00.000Z","stockId":7261104221150,"netValue":1.09971678938011},{"date":"2025-05-12T16:00:00.000Z","stockId":7261104221150,"netValue":1.0996522081077218},{"date":"2025-05-11T16:00:00.000Z","stockId":7261104221150,"netValue":1.0989904989838601},{"date":"2025-05-08T16:00:00.000Z","stockId":7261104221150,"netValue":1.0987480702942891},{"date":"2025-05-07T16:00:00.000Z","stockId":7261104221150,"netValue":1.0981022575704087},{"date":"2025-05-06T16:00:00.000Z","stockId":7261104221150,"netValue":1.0968752133950361},{"date":"2025-05-05T16:00:00.000Z","stockId":7261104221150,"netValue":1.0967619472502412},{"date":"2025-04-29T16:00:00.000Z","stockId":7261104221150,"netValue":1.0957286468920326},{"date":"2025-04-28T16:00:00.000Z","stockId":7261104221150,"netValue":1.0955349030748687},{"date":"2025-04-27T16:00:00.000Z","stockId":7261104221150,"netValue":1.0944529178442532},{"date":"2025-04-24T16:00:00.000Z","stockId":7261104221150,"netValue":1.0945174991166413},{"date":"2025-04-23T16:00:00.000Z","stockId":7261104221150,"netValue":1.0945820803890292},{"date":"2025-04-22T16:00:00.000Z","stockId":7261104221150,"netValue":1.0950341492957456},{"date":"2025-04-21T16:00:00.000Z","stockId":7261104221150,"netValue":1.0951146269681147},{"date":"2025-04-20T16:00:00.000Z","stockId":7261104221150,"netValue":1.094646661661417},{"date":"2025-04-17T16:00:00.000Z","stockId":7261104221150,"netValue":1.0947271393337865},{"date":"2025-04-16T16:00:00.000Z","stockId":7261104221150,"netValue":1.0946625580613987},{"date":"2025-04-15T16:00:00.000Z","stockId":7261104221150,"netValue":1.094549291916604},{"date":"2025-04-14T16:00:00.000Z","stockId":7261104221150,"netValue":1.094549291916604},{"date":"2025-04-13T16:00:00.000Z","stockId":7261104221150,"netValue":1.0948721982785443},{"date":"2025-04-10T16:00:00.000Z","stockId":7261104221150,"netValue":1.0948076170061563},{"date":"2025-04-09T16:00:00.000Z","stockId":7261104221150,"netValue":1.0950011817781438},{"date":"2025-04-08T16:00:00.000Z","stockId":7261104221150,"netValue":1.094484710644216},{"date":"2025-04-07T16:00:00.000Z","stockId":7261104221150,"netValue":1.0941096011291092},{"date":"2025-04-06T16:00:00.000Z","stockId":7261104221150,"netValue":1.093968239510288},{"date":"2025-04-02T16:00:00.000Z","stockId":7261104221150,"netValue":1.094626072263037},{"date":"2025-04-01T16:00:00.000Z","stockId":7261104221150,"netValue":1.0929475410777716},{"date":"2025-03-31T16:00:00.000Z","stockId":7261104221150,"netValue":1.0923019521603619},{"date":"2025-03-30T16:00:00.000Z","stockId":7261104221150,"netValue":1.0919268426452549},{"date":"2025-03-27T16:00:00.000Z","stockId":7261104221150,"netValue":1.0920559604287368},{"date":"2025-03-26T16:00:00.000Z","stockId":7261104221150,"netValue":1.0923141959957008},{"date":"2025-03-25T16:00:00.000Z","stockId":7261104221150,"netValue":1.0922496371039596},{"date":"2025-03-24T16:00:00.000Z","stockId":7261104221150,"netValue":1.0914749304030682},{"date":"2025-03-23T16:00:00.000Z","stockId":7261104221150,"netValue":1.0906479086457745},{"date":"2025-03-20T16:00:00.000Z","stockId":7261104221150,"netValue":1.0903896730788107},{"date":"2025-03-19T16:00:00.000Z","stockId":7261104221150,"netValue":1.0908939003773992},{"date":"2025-03-18T16:00:00.000Z","stockId":7261104221150,"netValue":1.0902605552953286},{"date":"2025-03-17T16:00:00.000Z","stockId":7261104221150,"netValue":1.0901959964035877},{"date":"2025-03-16T16:00:00.000Z","stockId":7261104221150,"netValue":1.0900023197283648},{"date":"2025-03-13T16:00:00.000Z","stockId":7261104221150,"netValue":1.09040191691415},{"date":"2025-03-12T16:00:00.000Z","stockId":7261104221150,"netValue":1.089614966377919},{"date":"2025-03-11T16:00:00.000Z","stockId":7261104221150,"netValue":1.0890461801875895},{"date":"2025-03-10T16:00:00.000Z","stockId":7261104221150,"netValue":1.0886588268371435},{"date":"2025-03-09T16:00:00.000Z","stockId":7261104221150,"netValue":1.0901436813471856},{"date":"2025-03-06T16:00:00.000Z","stockId":7261104221150,"netValue":1.0904019169141497},{"date":"2025-03-05T16:00:00.000Z","stockId":7261104221150,"netValue":1.0914994180737463},{"date":"2025-03-04T16:00:00.000Z","stockId":7261104221150,"netValue":1.0911888674503805},{"date":"2025-03-03T16:00:00.000Z","stockId":7261104221150,"netValue":1.0907247113728546},{"date":"2025-03-02T16:00:00.000Z","stockId":7261104221150,"netValue":1.0904141607494888},{"date":"2025-02-27T16:00:00.000Z","stockId":7261104221150,"netValue":1.090285042966007},{"date":"2025-02-26T16:00:00.000Z","stockId":7261104221150,"netValue":1.0912534263421212},{"date":"2025-02-25T16:00:00.000Z","stockId":7261104221150,"netValue":1.0916407796925673},{"date":"2025-02-24T16:00:00.000Z","stockId":7261104221150,"netValue":1.0906846401517916},{"date":"2025-02-23T16:00:00.000Z","stockId":7261104221150,"netValue":1.0909306318834167},{"date":"2025-02-20T16:00:00.000Z","stockId":7261104221150,"netValue":1.0921694946618343},{"date":"2025-02-19T16:00:00.000Z","stockId":7261104221150,"netValue":1.092621406904021},{"date":"2025-02-18T16:00:00.000Z","stockId":7261104221150,"netValue":1.093021004089806},{"date":"2025-02-17T16:00:00.000Z","stockId":7261104221150,"netValue":1.0921049357700934},{"date":"2025-02-16T16:00:00.000Z","stockId":7261104221150,"netValue":1.093150121873288},{"date":"2025-02-13T16:00:00.000Z","stockId":7261104221150,"netValue":1.0936543491718766},{"date":"2025-02-12T16:00:00.000Z","stockId":7261104221150,"netValue":1.0939248285741794},{"date":"2025-02-11T16:00:00.000Z","stockId":7261104221150,"netValue":1.0941708203058045},{"date":"2025-02-10T16:00:00.000Z","stockId":7261104221150,"netValue":1.0936665930072158},{"date":"2025-02-09T16:00:00.000Z","stockId":7261104221150,"netValue":1.0940539463576615},{"date":"2025-02-06T16:00:00.000Z","stockId":7261104221150,"netValue":1.0944412997081074},{"date":"2025-02-05T16:00:00.000Z","stockId":7261104221150,"netValue":1.0936712661041066},{"date":"2025-02-04T16:00:00.000Z","stockId":7261104221150,"netValue":1.0922585412242531},{"date":"2025-01-26T16:00:00.000Z","stockId":7261104221150,"netValue":1.091684688545807},{"date":"2025-01-23T16:00:00.000Z","stockId":7261104221150,"netValue":1.0911684594987872},{"date":"2025-01-22T16:00:00.000Z","stockId":7261104221150,"netValue":1.0907812877135221},{"date":"2025-01-21T16:00:00.000Z","stockId":7261104221150,"netValue":1.0910394022370322},{"date":"2025-01-20T16:00:00.000Z","stockId":7261104221150,"netValue":1.0908527213438506},{"date":"2025-01-19T16:00:00.000Z","stockId":7261104221150,"netValue":1.0902719636659535},{"date":"2025-01-16T16:00:00.000Z","stockId":7261104221150,"netValue":1.090078377773321},{"date":"2025-01-15T16:00:00.000Z","stockId":7261104221150,"netValue":1.0899562255110171},{"date":"2025-01-14T16:00:00.000Z","stockId":7261104221150,"netValue":1.0904010209277084},{"date":"2025-01-13T16:00:00.000Z","stockId":7261104221150,"netValue":1.0897626396183848},{"date":"2025-01-12T16:00:00.000Z","stockId":7261104221150,"netValue":1.0884720670008352},{"date":"2025-01-09T16:00:00.000Z","stockId":7261104221150,"netValue":1.0892464105713648},{"date":"2025-01-08T16:00:00.000Z","stockId":7261104221150,"netValue":1.0896335823566299},{"date":"2025-01-07T16:00:00.000Z","stockId":7261104221150,"netValue":1.0902788686654044},{"date":"2025-01-06T16:00:00.000Z","stockId":7261104221150,"netValue":1.0906015118197918},{"date":"2025-01-05T16:00:00.000Z","stockId":7261104221150,"netValue":1.09041483092661},{"date":"2025-01-02T16:00:00.000Z","stockId":7261104221150,"netValue":1.0906729454501198},{"date":"2025-01-01T16:00:00.000Z","stockId":7261104221150,"netValue":1.09041483092661},{"date":"2024-12-30T16:00:00.000Z","stockId":7261104221150,"netValue":1.0900921877722227},{"date":"2024-12-29T16:00:00.000Z","stockId":7261104221150,"netValue":1.0895183350937763},{"date":"2024-12-26T16:00:00.000Z","stockId":7261104221150,"netValue":1.089066634677634},{"date":"2024-12-25T16:00:00.000Z","stockId":7261104221150,"netValue":1.087776062060085},{"date":"2024-12-24T16:00:00.000Z","stockId":7261104221150,"netValue":1.087776062060085},{"date":"2024-12-23T16:00:00.000Z","stockId":7261104221150,"netValue":1.0884213483688596},{"date":"2024-12-22T16:00:00.000Z","stockId":7261104221150,"netValue":1.0882922911071047},{"date":"2024-12-19T16:00:00.000Z","stockId":7261104221150,"netValue":1.0884927819991879},{"date":"2024-12-18T16:00:00.000Z","stockId":7261104221150,"netValue":1.0872022093816387},{"date":"2024-12-17T16:00:00.000Z","stockId":7261104221150,"netValue":1.0877184384286585},{"date":"2024-12-16T16:00:00.000Z","stockId":7261104221150,"netValue":1.0876539097977809},{"date":"2024-12-15T16:00:00.000Z","stockId":7261104221150,"netValue":1.0885573106300652},{"date":"2024-12-12T16:00:00.000Z","stockId":7261104221150,"netValue":1.089073539677085},{"date":"2024-12-11T16:00:00.000Z","stockId":7261104221150,"netValue":1.0886218392609426},{"date":"2024-12-10T16:00:00.000Z","stockId":7261104221150,"netValue":1.0874603239051484},{"date":"2024-12-09T16:00:00.000Z","stockId":7261104221150,"netValue":1.0866214517037416},{"date":"2024-12-08T16:00:00.000Z","stockId":7261104221150,"netValue":1.084305325991604},{"date":"2024-12-05T16:00:00.000Z","stockId":7261104221150,"netValue":1.0838536255754616},{"date":"2024-12-04T16:00:00.000Z","stockId":7261104221150,"netValue":1.0832152442661371},{"date":"2024-12-03T16:00:00.000Z","stockId":7261104221150,"netValue":1.0824985243270346},{"date":"2024-12-02T16:00:00.000Z","stockId":7261104221150,"netValue":1.0826990152191176},{"date":"2024-12-01T16:00:00.000Z","stockId":7261104221150,"netValue":1.0825699579573629},{"date":"2024-11-28T16:00:00.000Z","stockId":7261104221150,"netValue":1.0803759845075294},{"date":"2024-11-27T16:00:00.000Z","stockId":7261104221150,"netValue":1.0785760878424113},{"date":"2024-11-26T16:00:00.000Z","stockId":7261104221150,"netValue":1.0778017442718817},{"date":"2024-11-25T16:00:00.000Z","stockId":7261104221150,"netValue":1.0768983434395971},{"date":"2024-11-24T16:00:00.000Z","stockId":7261104221150,"netValue":1.0765757002852099},{"date":"2024-11-21T16:00:00.000Z","stockId":7261104221150,"netValue":1.0760594712381906},{"date":"2024-11-20T16:00:00.000Z","stockId":7261104221150,"netValue":1.0767047575469648},{"date":"2024-11-19T16:00:00.000Z","stockId":7261104221150,"netValue":1.0757368280838029},{"date":"2024-11-18T16:00:00.000Z","stockId":7261104221150,"netValue":1.0749048608818468},{"date":"2024-11-17T16:00:00.000Z","stockId":7261104221150,"netValue":1.0741305173113171},{"date":"2024-11-14T16:00:00.000Z","stockId":7261104221150,"netValue":1.0751629754053567},{"date":"2024-11-13T16:00:00.000Z","stockId":7261104221150,"netValue":1.0759442239753367},{"date":"2024-11-12T16:00:00.000Z","stockId":7261104221150,"netValue":1.0771057393311312},{"date":"2024-11-11T16:00:00.000Z","stockId":7261104221150,"netValue":1.0774929111163958},{"date":"2024-11-10T16:00:00.000Z","stockId":7261104221150,"netValue":1.077105739331131},{"date":"2024-11-07T16:00:00.000Z","stockId":7261104221150,"netValue":1.0753634662974394},{"date":"2024-11-06T16:00:00.000Z","stockId":7261104221150,"netValue":1.0751122567733806},{"date":"2024-11-05T16:00:00.000Z","stockId":7261104221150,"netValue":1.0738862127867086},{"date":"2024-11-04T16:00:00.000Z","stockId":7261104221150,"netValue":1.0739438364181353},{"date":"2024-11-03T16:00:00.000Z","stockId":7261104221150,"netValue":1.072531111538282},{"date":"2024-10-31T16:00:00.000Z","stockId":7261104221150,"netValue":1.07156318207512},{"date":"2024-10-30T16:00:00.000Z","stockId":7261104221150,"netValue":1.0704731003496535},{"date":"2024-10-29T16:00:00.000Z","stockId":7261104221150,"netValue":1.0694982658870413},{"date":"2024-10-28T16:00:00.000Z","stockId":7261104221150,"netValue":1.0697632854100017},{"date":"2024-10-27T16:00:00.000Z","stockId":7261104221150,"netValue":1.0706021576114086},{"date":"2024-10-24T16:00:00.000Z","stockId":7261104221150,"netValue":1.0707312148731636},{"date":"2024-10-23T16:00:00.000Z","stockId":7261104221150,"netValue":1.0694406422556142},{"date":"2024-10-22T16:00:00.000Z","stockId":7261104221150,"netValue":1.0700283049329622},{"date":"2024-10-21T16:00:00.000Z","stockId":7261104221150,"netValue":1.0702149858261436},{"date":"2024-10-20T16:00:00.000Z","stockId":7261104221150,"netValue":1.0706021576114084},{"date":"2024-10-17T16:00:00.000Z","stockId":7261104221150,"netValue":1.0698347190403297},{"date":"2024-10-16T16:00:00.000Z","stockId":7261104221150,"netValue":1.0679057651134565},{"date":"2024-10-15T16:00:00.000Z","stockId":7261104221150,"netValue":1.067511688328741},{"date":"2024-10-14T16:00:00.000Z","stockId":7261104221150,"netValue":1.0670023642811721},{"date":"2024-10-13T16:00:00.000Z","stockId":7261104221150,"netValue":1.0664792302347013},{"date":"2024-10-10T16:00:00.000Z","stockId":7261104221150,"netValue":1.06222724559624},{"date":"2024-10-09T16:00:00.000Z","stockId":7261104221150,"netValue":1.0614619038675905},{"date":"2024-10-08T16:00:00.000Z","stockId":7261104221150,"netValue":1.0586867014982686},{"date":"2024-10-07T16:00:00.000Z","stockId":7261104221150,"netValue":1.064292512475735},{"date":"2024-09-29T16:00:00.000Z","stockId":7261104221150,"netValue":1.063785329107023},{"date":"2024-09-26T16:00:00.000Z","stockId":7261104221150,"netValue":1.065214333437838},{"date":"2024-09-25T16:00:00.000Z","stockId":7261104221150,"netValue":1.0661824272876015},{"date":"2024-09-24T16:00:00.000Z","stockId":7261104221150,"netValue":1.0645043979480115},{"date":"2024-09-23T16:00:00.000Z","stockId":7261104221150,"netValue":1.0633980915671177},{"date":"2024-09-22T16:00:00.000Z","stockId":7261104221150,"netValue":1.0614064976287683},{"date":"2024-09-19T16:00:00.000Z","stockId":7261104221150,"netValue":1.0615447101598985},{"date":"2024-09-18T16:00:00.000Z","stockId":7261104221150,"netValue":1.062061026879773},{"date":"2024-09-17T16:00:00.000Z","stockId":7261104221150,"netValue":1.0616737893398671},{"date":"2024-09-12T16:00:00.000Z","stockId":7261104221150,"netValue":1.0614801705699146},{"date":"2024-09-11T16:00:00.000Z","stockId":7261104221150,"netValue":1.0616092497498835},{"date":"2024-09-10T16:00:00.000Z","stockId":7261104221150,"netValue":1.0615538435110607},{"date":"2024-09-09T16:00:00.000Z","stockId":7261104221150,"netValue":1.061747462281014},{"date":"2024-09-08T16:00:00.000Z","stockId":7261104221150,"netValue":1.0621346998209191},{"date":"2024-09-05T16:00:00.000Z","stockId":7261104221150,"netValue":1.0623928581808562},{"date":"2024-09-04T16:00:00.000Z","stockId":7261104221150,"netValue":1.062715556130777},{"date":"2024-09-03T16:00:00.000Z","stockId":7261104221150,"netValue":1.0613602247411082},{"date":"2024-09-02T16:00:00.000Z","stockId":7261104221150,"netValue":1.061111199732333},{"date":"2024-09-01T16:00:00.000Z","stockId":7261104221150,"netValue":1.060521210071313},{"date":"2024-08-29T16:00:00.000Z","stockId":7261104221150,"netValue":1.0602721850625378},{"date":"2024-08-28T16:00:00.000Z","stockId":7261104221150,"netValue":1.0590459328528372},{"date":"2024-08-27T16:00:00.000Z","stockId":7261104221150,"netValue":1.0581423785930582},{"date":"2024-08-26T16:00:00.000Z","stockId":7261104221150,"netValue":1.0579578931742672},{"date":"2024-08-25T16:00:00.000Z","stockId":7261104221150,"netValue":1.0593040912127745},{"date":"2024-08-22T16:00:00.000Z","stockId":7261104221150,"netValue":1.0589259870240306},{"date":"2024-08-21T16:00:00.000Z","stockId":7261104221150,"netValue":1.0593132245639363},{"date":"2024-08-20T16:00:00.000Z","stockId":7261104221150,"netValue":1.0598940808737942},{"date":"2024-08-19T16:00:00.000Z","stockId":7261104221150,"netValue":1.0606776893047671},{"date":"2024-08-18T16:00:00.000Z","stockId":7261104221150,"netValue":1.0617657289833375},{"date":"2024-08-15T16:00:00.000Z","stockId":7261104221150,"netValue":1.061452164384578},{"date":"2024-08-14T16:00:00.000Z","stockId":7261104221150,"netValue":1.0629365749542152},{"date":"2024-08-13T16:00:00.000Z","stockId":7261104221150,"netValue":1.0635728375028959},{"date":"2024-08-12T16:00:00.000Z","stockId":7261104221150,"netValue":1.063388352084105},{"date":"2024-08-11T16:00:00.000Z","stockId":7261104221150,"netValue":1.0631301937241682},{"date":"2024-08-08T16:00:00.000Z","stockId":7261104221150,"netValue":1.0655826981435688},{"date":"2024-08-07T16:00:00.000Z","stockId":7261104221150,"netValue":1.0665507919933321},{"date":"2024-08-06T16:00:00.000Z","stockId":7261104221150,"netValue":1.0677125046130482},{"date":"2024-08-05T16:00:00.000Z","stockId":7261104221150,"netValue":1.067325267073143},{"date":"2024-08-04T16:00:00.000Z","stockId":7261104221150,"netValue":1.0675280191942573},{"date":"2024-08-01T16:00:00.000Z","stockId":7261104221150,"netValue":1.0675834254330798},{"date":"2024-07-31T16:00:00.000Z","stockId":7261104221150,"netValue":1.0672053212443364},{"date":"2024-07-30T16:00:00.000Z","stockId":7261104221150,"netValue":1.0664308461645255},{"date":"2024-07-29T16:00:00.000Z","stockId":7261104221150,"netValue":1.0653336731347935},{"date":"2024-07-28T16:00:00.000Z","stockId":7261104221150,"netValue":1.0648910293560656}]}