window.pageData = {"manager":{"_id":7000324237190,"name":"陈鑫","gender":"m","educationCode":"001002","resume":"陈鑫先生：中国国籍，复旦大学管理学院财务金融系硕士，曾任中国中投证券有限责任公司研究所债券研究员，现任国海富兰克林基金管理有限公司资产管理部投资经理。2009年7月至2010年5月任中国建银投资证券有限责任公司债券研究员，2010年6月至2010年10月任海通证券股份有限公司固定收益分析师，2010年11月至2011年12月任国海富兰克林基金管理有限公司债券研究员，2011年12月至2014年9月任国海富兰克林基金管理有限公司债券投资经理，2014年9月至2015年9月任上海海通证券资产管理有限公司投资主办；自2015年10月加入富国基金管理有限公司，历任固定收益投资经理、养老金投资部固定收益投资总监助理兼固定收益投资经理，自2023年01月31日起任富国稳健双盈债券型发起式证券投资基金基金经理。","tickerId":324237190,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20429845","exchange":"fm","cnInfoCode":"db20429845","followedNum":0,"currency":"CNY","workingDate":"2023-01-30T16:00:00.000Z","fundCompanyId":4000050100000,"fundManagerSecondLevel":"bond","pinyin":"cx","fundCompany":{"_id":4000050100000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7000324237190,"type":"fmp","fm_p_r_d":"2026-03-25T16:00:00.000Z","fm_p_r_m1":0.001714199558120466,"fm_p_r_m3":0.012585703493970923,"fm_cagr_p_r_fs":0.03138733166180696,"fm_p_r_m6":0.04111317840470008,"fm_cagr_p_r_fs_m":0.03036363828724764,"fm_cagr_p_r_fs_r_c":1275,"fm_cagr_p_r_fs_rp":0.4686028257456829,"fm_p_r_m1_m":0.0019884109918586468,"fm_p_r_m1_r_c":1253,"fm_p_r_m1_rp":0.6134185303514377,"fm_p_r_m3_m":0.007249518151232204,"fm_p_r_m3_r_c":1226,"fm_p_r_m3_rp":0.12,"fm_p_r_m6_m":0.012837260295198716,"fm_p_r_m6_r_c":1195,"fm_p_r_m6_rp":0.12311557788944724,"fm_p_r_fys_m":0.012330413136003693,"fm_p_r_fys_r_c":1210,"fm_p_r_fys_rp":0.2588916459884202,"fm_p_r_y1":0.0675372529231919,"fm_p_r_y1_m":0.02144274310535277,"fm_p_r_y1_r_c":1125,"fm_p_r_y1_rp":0.16903914590747332,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.7029950083194676,"fm_p_r_y3_m":0.09314607342434122,"fm_p_r_y3_r_c":789,"fm_p_r_y3_rp":0.4365482233502538,"fm_p_r_y5_m":0.11351310323049191,"fm_p_r_y5_r_c":1203,"fm_p_r_y5_rp":0.6846921797004991,"fm_p_r_fys":0.016546680374635026,"fm_p_r_y3":0.09699214845618642},"fmi":{"stockId":7000324237190,"type":"fmi","fm_my":3.3,"fm_a_as":0,"fm_a_mfn":1,"fm_as":1327927186.4577,"fm_b_as":1327927186.4577,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":1,"fm_msl":"bond","fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.0455,"fm_r_fd":3000000016719,"fm_r_ftp":0.1579,"fm_d":{"3000000016719":"本基金现任基金经理"},"fm_wy":17}},"topTenManagedFundList":[{"_id":3000000016719,"__csrcFundId":12018,"stockCode":"016719","shortName":"富国稳健双盈债券发起式(016719)","masterFundShortName":"富国稳健双盈债券发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16719,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:11:58.409Z","status":"normal","exchange":"jj","fundCollectionId":4000050100000,"name":"富国稳健双盈债券型发起式证券投资基金","inceptionDate":"2022-12-20T16:00:00.000Z","setUpDate":"2022-12-20T16:00:00.000Z","setUpAssetScale":37018659.6,"setUpShares":37018659.6,"pinyin":"fgwjsyzqxfqszqtzjj","hotMetrics":{"stockId":3000000016719,"type":"f_as","f_tas":871562313.2415,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000016720,"name":"富国稳健双盈债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016720","tickerId":16720,"shortName":"富国稳健双盈债券发起式C","currency":"CNY","__csrcFundId":12018,"exchange":"jj","lastUpdated":"2025-01-04T00:32:20.517Z","fundCollectionId":4000050100000,"inceptionDate":"2022-12-20T16:00:00.000Z","status":"normal","setUpDate":"2022-12-20T16:00:00.000Z","setUpAssetScale":13003942.99,"setUpShares":13003942.99,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgwjsyzqxfqszqtzjj","hotMetrics":{"stockId":3000000016720,"type":"f_as","f_tas":456364873.21620005,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-05-21T16:00:00.000Z","value":-0.0059,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-05-20T16:00:00.000Z","value":-0.0079,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-05-19T16:00:00.000Z","value":-0.0015,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2026-05-18T16:00:00.000Z","value":-0.0004,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2026-05-17T16:00:00.000Z","value":-0.003,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2026-05-14T16:00:00.000Z","value":-0.0039,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2026-05-13T16:00:00.000Z","value":-0.0014,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0013,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":0},{"date":"2026-04-27T16:00:00.000Z","value":-0.0032,"startDate":"2026-04-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-04-26T16:00:00.000Z","value":-0.0029,"startDate":"2026-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-04-23T16:00:00.000Z","value":-0.0031,"startDate":"2026-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0015,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":-0.0046,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-04-02T16:00:00.000Z","value":-0.0048,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-04-01T16:00:00.000Z","value":-0.0065,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-03-31T16:00:00.000Z","value":-0.003,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-03-30T16:00:00.000Z","value":-0.0086,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-03-29T16:00:00.000Z","value":-0.005,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-03-26T16:00:00.000Z","value":-0.0054,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-03-25T16:00:00.000Z","value":-0.0056,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-03-24T16:00:00.000Z","value":-0.0015,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-03-23T16:00:00.000Z","value":-0.0059,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-03-22T16:00:00.000Z","value":-0.0101,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-03-19T16:00:00.000Z","value":-0.0043,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2026-03-18T16:00:00.000Z","value":-0.0053,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2026-03-17T16:00:00.000Z","value":-0.004,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2026-03-16T16:00:00.000Z","value":-0.006,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2026-03-15T16:00:00.000Z","value":-0.0015,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-03-12T16:00:00.000Z","value":-0.0011,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":-0.0025,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-03-02T16:00:00.000Z","value":-0.0014,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0057,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-02-25T16:00:00.000Z","value":-0.0029,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-02-24T16:00:00.000Z","value":-0.0065,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-02-23T16:00:00.000Z","value":-0.006,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-02-12T16:00:00.000Z","value":-0.0083,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-02-11T16:00:00.000Z","value":-0.0046,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-02-10T16:00:00.000Z","value":-0.0077,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-02-09T16:00:00.000Z","value":-0.0048,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-02-08T16:00:00.000Z","value":-0.0049,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-02-05T16:00:00.000Z","value":-0.0134,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-02-04T16:00:00.000Z","value":-0.0109,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-02-03T16:00:00.000Z","value":-0.0092,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-02-02T16:00:00.000Z","value":-0.0057,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2026-02-01T16:00:00.000Z","value":-0.008,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2026-01-29T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-01-28T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.001,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-01-22T16:00:00.000Z","value":-0.001,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-01-19T16:00:00.000Z","value":-0.0034,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-01-18T16:00:00.000Z","value":-0.0019,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2026-01-12T16:00:00.000Z","value":-0.0028,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2026-01-11T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2026-01-08T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2026-01-07T16:00:00.000Z","value":-0.0041,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2026-01-06T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-01-05T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0044,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-12-29T16:00:00.000Z","value":-0.0019,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-12-28T16:00:00.000Z","value":-0.0023,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-12-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":-0.0057,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-12-17T16:00:00.000Z","value":-0.0066,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-12-16T16:00:00.000Z","value":-0.0029,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-12-15T16:00:00.000Z","value":-0.0121,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-12-14T16:00:00.000Z","value":-0.0071,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-12-11T16:00:00.000Z","value":-0.0019,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-12-10T16:00:00.000Z","value":-0.0042,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":null},{"date":"2025-12-07T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":-0.004,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-12-03T16:00:00.000Z","value":-0.0051,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-12-02T16:00:00.000Z","value":-0.0059,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-12-01T16:00:00.000Z","value":-0.0034,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-11-30T16:00:00.000Z","value":-0.0026,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-11-27T16:00:00.000Z","value":-0.0065,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-11-26T16:00:00.000Z","value":-0.0082,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-11-25T16:00:00.000Z","value":-0.0072,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-11-24T16:00:00.000Z","value":-0.0123,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-11-23T16:00:00.000Z","value":-0.0176,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-11-20T16:00:00.000Z","value":-0.0181,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-11-19T16:00:00.000Z","value":-0.0087,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-11-18T16:00:00.000Z","value":-0.0076,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-11-17T16:00:00.000Z","value":-0.0075,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-11-16T16:00:00.000Z","value":-0.0068,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-11-13T16:00:00.000Z","value":-0.0067,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-11-12T16:00:00.000Z","value":-0.0025,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-11-11T16:00:00.000Z","value":-0.004,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-11-10T16:00:00.000Z","value":-0.0033,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-11-09T16:00:00.000Z","value":-0.0022,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-09T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-11-06T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":-0.0043,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-11-03T16:00:00.000Z","value":-0.0081,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-11-02T16:00:00.000Z","value":-0.004,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-10-30T16:00:00.000Z","value":-0.0053,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-10-29T16:00:00.000Z","value":-0.0006,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0046,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-10-26T16:00:00.000Z","value":-0.0035,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-10-23T16:00:00.000Z","value":-0.0068,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-10-22T16:00:00.000Z","value":-0.0125,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-10-21T16:00:00.000Z","value":-0.0144,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-10-20T16:00:00.000Z","value":-0.012,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-10-19T16:00:00.000Z","value":-0.0161,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-10-16T16:00:00.000Z","value":-0.0185,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-10-15T16:00:00.000Z","value":-0.0084,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-10-14T16:00:00.000Z","value":-0.0091,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-10-13T16:00:00.000Z","value":-0.0143,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-10-12T16:00:00.000Z","value":-0.011,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-10-09T16:00:00.000Z","value":-0.0098,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0012,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-09-25T16:00:00.000Z","value":-0.0078,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-09-24T16:00:00.000Z","value":-0.0049,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-09-23T16:00:00.000Z","value":-0.006,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-09-22T16:00:00.000Z","value":-0.0097,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-09-21T16:00:00.000Z","value":-0.0103,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-09-18T16:00:00.000Z","value":-0.0079,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-09-17T16:00:00.000Z","value":-0.0065,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-09-16T16:00:00.000Z","value":-0.0017,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-09-15T16:00:00.000Z","value":-0.0042,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-09-14T16:00:00.000Z","value":-0.0047,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-09-11T16:00:00.000Z","value":-0.0044,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-09-10T16:00:00.000Z","value":-0.0019,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-09-09T16:00:00.000Z","value":-0.0073,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-09-08T16:00:00.000Z","value":-0.0039,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-09-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":-0.0056,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-09-02T16:00:00.000Z","value":-0.0075,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-09-01T16:00:00.000Z","value":-0.0059,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-08-31T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.002,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-13T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-06T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-05T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-04T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-03T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-31T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-30T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2025-07-23T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2025-07-22T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2025-07-21T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2025-07-20T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2025-07-17T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2025-07-16T16:00:00.000Z","value":-0.004,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2025-07-15T16:00:00.000Z","value":-0.0084,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2025-07-14T16:00:00.000Z","value":-0.008,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2025-07-13T16:00:00.000Z","value":-0.0099,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2025-07-10T16:00:00.000Z","value":-0.0099,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2025-07-09T16:00:00.000Z","value":-0.0099,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2025-07-08T16:00:00.000Z","value":-0.0108,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2025-07-07T16:00:00.000Z","value":-0.0103,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2025-07-06T16:00:00.000Z","value":-0.0155,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2025-07-03T16:00:00.000Z","value":-0.014,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2025-07-02T16:00:00.000Z","value":-0.0127,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2025-07-01T16:00:00.000Z","value":-0.015,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2025-06-30T16:00:00.000Z","value":-0.0117,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2025-06-29T16:00:00.000Z","value":-0.0126,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2025-06-26T16:00:00.000Z","value":-0.015,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2025-06-25T16:00:00.000Z","value":-0.0158,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2025-06-24T16:00:00.000Z","value":-0.0134,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2025-06-23T16:00:00.000Z","value":-0.0187,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2025-06-22T16:00:00.000Z","value":-0.0228,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2025-06-19T16:00:00.000Z","value":-0.0243,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2025-06-18T16:00:00.000Z","value":-0.023,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2025-06-17T16:00:00.000Z","value":-0.0255,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2025-06-16T16:00:00.000Z","value":-0.0278,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2025-06-15T16:00:00.000Z","value":-0.0279,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2025-06-12T16:00:00.000Z","value":-0.028,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2025-06-11T16:00:00.000Z","value":-0.0276,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2025-06-10T16:00:00.000Z","value":-0.0266,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2025-06-09T16:00:00.000Z","value":-0.0273,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2025-06-08T16:00:00.000Z","value":-0.0264,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2025-06-05T16:00:00.000Z","value":-0.0271,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2025-06-04T16:00:00.000Z","value":-0.028,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2025-06-03T16:00:00.000Z","value":-0.0288,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2025-06-02T16:00:00.000Z","value":-0.0294,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2025-05-29T16:00:00.000Z","value":-0.0297,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2025-05-28T16:00:00.000Z","value":-0.03,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2025-05-27T16:00:00.000Z","value":-0.0293,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2025-05-26T16:00:00.000Z","value":-0.0291,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2025-05-25T16:00:00.000Z","value":-0.0289,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2025-05-22T16:00:00.000Z","value":-0.0296,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2025-05-21T16:00:00.000Z","value":-0.0291,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2025-05-20T16:00:00.000Z","value":-0.0286,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2025-05-19T16:00:00.000Z","value":-0.0288,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2025-05-18T16:00:00.000Z","value":-0.0294,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2025-05-15T16:00:00.000Z","value":-0.0299,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2025-05-14T16:00:00.000Z","value":-0.0292,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2025-05-13T16:00:00.000Z","value":-0.0282,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2025-05-12T16:00:00.000Z","value":-0.03,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2025-05-11T16:00:00.000Z","value":-0.0303,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2025-05-08T16:00:00.000Z","value":-0.0301,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2025-05-07T16:00:00.000Z","value":-0.0259,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2025-05-06T16:00:00.000Z","value":-0.0258,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2025-05-05T16:00:00.000Z","value":-0.024,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2025-04-29T16:00:00.000Z","value":-0.0262,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2025-04-28T16:00:00.000Z","value":-0.0254,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2025-04-27T16:00:00.000Z","value":-0.0261,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2025-04-24T16:00:00.000Z","value":-0.0277,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2025-04-23T16:00:00.000Z","value":-0.0277,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2025-04-22T16:00:00.000Z","value":-0.0264,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2025-04-21T16:00:00.000Z","value":-0.0258,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2025-04-20T16:00:00.000Z","value":-0.0272,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2025-04-17T16:00:00.000Z","value":-0.0273,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2025-04-16T16:00:00.000Z","value":-0.0265,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2025-04-15T16:00:00.000Z","value":-0.0259,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2025-04-14T16:00:00.000Z","value":-0.0263,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2025-04-13T16:00:00.000Z","value":-0.0245,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2025-04-10T16:00:00.000Z","value":-0.0247,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2025-04-09T16:00:00.000Z","value":-0.0278,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2025-04-08T16:00:00.000Z","value":-0.0303,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2025-04-07T16:00:00.000Z","value":-0.0356,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2025-04-06T16:00:00.000Z","value":-0.0346,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-04-02T16:00:00.000Z","value":-0.0146,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-04-01T16:00:00.000Z","value":-0.0125,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-03-31T16:00:00.000Z","value":-0.0126,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-03-30T16:00:00.000Z","value":-0.0122,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-03-27T16:00:00.000Z","value":-0.0129,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-03-26T16:00:00.000Z","value":-0.0105,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-03-25T16:00:00.000Z","value":-0.0116,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-03-24T16:00:00.000Z","value":-0.0121,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-03-23T16:00:00.000Z","value":-0.0086,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-03-20T16:00:00.000Z","value":-0.0107,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-03-19T16:00:00.000Z","value":-0.0053,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-03-18T16:00:00.000Z","value":-0.006,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-03-17T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-03-16T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-03-13T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-03-12T16:00:00.000Z","value":-0.0083,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-03-11T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-03-10T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-03-09T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-03-06T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-03-05T16:00:00.000Z","value":-0.001,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-03-04T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-03-03T16:00:00.000Z","value":-0.0072,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-03-02T16:00:00.000Z","value":-0.0114,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-02-27T16:00:00.000Z","value":-0.0101,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-02-26T16:00:00.000Z","value":-0.0055,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-02-25T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-02-24T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-02-23T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":null},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.0068,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-02-16T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-02-13T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-02-12T16:00:00.000Z","value":-0.005,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-01-26T16:00:00.000Z","value":-0.0048,"startDate":"2025-01-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-01-23T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-01-22T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-01-21T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-20T16:00:00.000Z","value":null},{"date":"2025-01-19T16:00:00.000Z","value":null},{"date":"2025-01-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-01-15T16:00:00.000Z","value":-0.0044,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-01-14T16:00:00.000Z","value":-0.003,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-01-13T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-01-12T16:00:00.000Z","value":-0.0107,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-01-09T16:00:00.000Z","value":-0.0112,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-01-08T16:00:00.000Z","value":-0.0087,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-01-07T16:00:00.000Z","value":-0.0098,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-01-06T16:00:00.000Z","value":-0.0094,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-01-05T16:00:00.000Z","value":-0.0146,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-01-02T16:00:00.000Z","value":-0.0132,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-01-01T16:00:00.000Z","value":-0.0085,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-12-30T16:00:00.000Z","value":-0.0043,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-12-29T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-26T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-25T16:00:00.000Z","value":null},{"date":"2024-12-24T16:00:00.000Z","value":-0.0023,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-12-23T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-12-22T16:00:00.000Z","value":-0.0035,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0004,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-12-17T16:00:00.000Z","value":-0.0029,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-12-16T16:00:00.000Z","value":-0.0063,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-12-15T16:00:00.000Z","value":-0.0048,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-12-12T16:00:00.000Z","value":-0.0027,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-12-11T16:00:00.000Z","value":-0.0004,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-12-10T16:00:00.000Z","value":-0.0023,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-12-09T16:00:00.000Z","value":-0.0029,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-12-08T16:00:00.000Z","value":-0.0048,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-12-05T16:00:00.000Z","value":-0.0028,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-12-04T16:00:00.000Z","value":-0.0029,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-12-03T16:00:00.000Z","value":-0.0035,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-12-02T16:00:00.000Z","value":-0.0021,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-12-01T16:00:00.000Z","value":-0.0019,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-11-28T16:00:00.000Z","value":-0.0047,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-11-27T16:00:00.000Z","value":-0.0081,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-11-26T16:00:00.000Z","value":-0.0071,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-11-25T16:00:00.000Z","value":-0.0089,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-11-24T16:00:00.000Z","value":-0.0089,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-11-21T16:00:00.000Z","value":-0.0091,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-11-20T16:00:00.000Z","value":-0.0074,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-11-19T16:00:00.000Z","value":-0.0077,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-11-18T16:00:00.000Z","value":-0.008,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-11-17T16:00:00.000Z","value":-0.0086,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-11-14T16:00:00.000Z","value":-0.0085,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-11-13T16:00:00.000Z","value":-0.0085,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-11-12T16:00:00.000Z","value":-0.008,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-11-11T16:00:00.000Z","value":-0.008,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-11-10T16:00:00.000Z","value":-0.0082,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-11-07T16:00:00.000Z","value":-0.0091,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-11-06T16:00:00.000Z","value":-0.0097,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-11-05T16:00:00.000Z","value":-0.0101,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-11-04T16:00:00.000Z","value":-0.0102,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-11-03T16:00:00.000Z","value":-0.0104,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-10-31T16:00:00.000Z","value":-0.0107,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-10-30T16:00:00.000Z","value":-0.0116,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-10-29T16:00:00.000Z","value":-0.0121,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-10-28T16:00:00.000Z","value":-0.0122,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-10-27T16:00:00.000Z","value":-0.0123,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-10-24T16:00:00.000Z","value":-0.0117,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-10-23T16:00:00.000Z","value":-0.0123,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-10-22T16:00:00.000Z","value":-0.0119,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-10-21T16:00:00.000Z","value":-0.0116,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-10-20T16:00:00.000Z","value":-0.0117,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-10-17T16:00:00.000Z","value":-0.0124,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-10-16T16:00:00.000Z","value":-0.0278,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-10-15T16:00:00.000Z","value":-0.0275,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2024-10-14T16:00:00.000Z","value":-0.0235,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2024-10-13T16:00:00.000Z","value":-0.018,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2024-10-10T16:00:00.000Z","value":-0.024,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2024-10-09T16:00:00.000Z","value":-0.0173,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2024-10-08T16:00:00.000Z","value":-0.0158,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":-0.0056,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2024-09-24T16:00:00.000Z","value":-0.0107,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2024-09-23T16:00:00.000Z","value":-0.0123,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2024-09-22T16:00:00.000Z","value":-0.0216,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2024-09-19T16:00:00.000Z","value":-0.0208,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2024-09-18T16:00:00.000Z","value":-0.0196,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2024-09-17T16:00:00.000Z","value":-0.0206,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2024-09-12T16:00:00.000Z","value":-0.0217,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2024-09-11T16:00:00.000Z","value":-0.0222,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2024-09-10T16:00:00.000Z","value":-0.0213,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2024-09-09T16:00:00.000Z","value":-0.0219,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2024-09-08T16:00:00.000Z","value":-0.0235,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2024-09-05T16:00:00.000Z","value":-0.022,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2024-09-04T16:00:00.000Z","value":-0.0191,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2024-09-03T16:00:00.000Z","value":-0.0211,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2024-09-02T16:00:00.000Z","value":-0.0187,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2024-09-01T16:00:00.000Z","value":-0.0191,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2024-08-29T16:00:00.000Z","value":-0.0182,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2024-08-28T16:00:00.000Z","value":-0.0226,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2024-08-27T16:00:00.000Z","value":-0.024,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2024-08-26T16:00:00.000Z","value":-0.0241,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2024-08-25T16:00:00.000Z","value":-0.0219,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2024-08-22T16:00:00.000Z","value":-0.0214,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2024-08-21T16:00:00.000Z","value":-0.0222,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2024-08-20T16:00:00.000Z","value":-0.0213,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2024-08-19T16:00:00.000Z","value":-0.0208,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2024-08-18T16:00:00.000Z","value":-0.018,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2024-08-15T16:00:00.000Z","value":-0.0197,"startDate":"2023-08-15T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2024-08-14T16:00:00.000Z","value":-0.0201,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2024-08-13T16:00:00.000Z","value":-0.0207,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2024-08-12T16:00:00.000Z","value":-0.0206,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2024-08-11T16:00:00.000Z","value":-0.0206,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2024-08-08T16:00:00.000Z","value":-0.022,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2024-08-07T16:00:00.000Z","value":-0.0249,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2024-08-06T16:00:00.000Z","value":-0.0259,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2024-08-05T16:00:00.000Z","value":-0.026,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2024-08-04T16:00:00.000Z","value":-0.0277,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2024-08-01T16:00:00.000Z","value":-0.0231,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2024-07-31T16:00:00.000Z","value":-0.022,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2024-07-30T16:00:00.000Z","value":-0.0223,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2024-07-29T16:00:00.000Z","value":-0.0241,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2024-07-28T16:00:00.000Z","value":-0.0244,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2024-07-25T16:00:00.000Z","value":-0.0255,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2024-07-24T16:00:00.000Z","value":-0.0265,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2024-07-23T16:00:00.000Z","value":-0.0261,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2024-07-22T16:00:00.000Z","value":-0.0261,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2024-07-21T16:00:00.000Z","value":-0.0256,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2024-07-18T16:00:00.000Z","value":-0.0259,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2024-07-17T16:00:00.000Z","value":-0.026,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2024-07-16T16:00:00.000Z","value":-0.0252,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-07-15T16:00:00.000Z","value":-0.0214,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-07-14T16:00:00.000Z","value":-0.0255,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-07-11T16:00:00.000Z","value":-0.031,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17280000000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2024-07-10T16:00:00.000Z","value":-0.0302,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17280000000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2024-07-09T16:00:00.000Z","value":-0.0328,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17280000000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2024-07-08T16:00:00.000Z","value":-0.031,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17280000000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2024-07-07T16:00:00.000Z","value":-0.0337,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17280000000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2024-07-04T16:00:00.000Z","value":-0.0334,"startDate":"2023-07-04T16:00:00.000Z","longestDrawdownDuration":17971200000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2024-07-03T16:00:00.000Z","value":-0.035,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2024-07-02T16:00:00.000Z","value":-0.0356,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-07-01T16:00:00.000Z","value":-0.0346,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-06-30T16:00:00.000Z","value":-0.0314,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-06-29T16:00:00.000Z","value":-0.0311,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-06-27T16:00:00.000Z","value":-0.0312,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-06-26T16:00:00.000Z","value":-0.0345,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-06-25T16:00:00.000Z","value":-0.0317,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-06-24T16:00:00.000Z","value":-0.035,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-06-23T16:00:00.000Z","value":-0.0295,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-06-20T16:00:00.000Z","value":-0.0258,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19180800000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2024-06-19T16:00:00.000Z","value":-0.0368,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2024-06-18T16:00:00.000Z","value":-0.0355,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2024-06-17T16:00:00.000Z","value":-0.0333,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2024-06-16T16:00:00.000Z","value":-0.034,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2024-06-13T16:00:00.000Z","value":-0.0379,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2024-06-12T16:00:00.000Z","value":-0.0379,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2024-06-11T16:00:00.000Z","value":-0.0392,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2024-06-10T16:00:00.000Z","value":-0.039,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2024-06-06T16:00:00.000Z","value":-0.0428,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2024-06-05T16:00:00.000Z","value":-0.0422,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2024-06-04T16:00:00.000Z","value":-0.0418,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2024-06-03T16:00:00.000Z","value":-0.0408,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2024-06-02T16:00:00.000Z","value":-0.0423,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2024-05-30T16:00:00.000Z","value":-0.0443,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2024-05-29T16:00:00.000Z","value":-0.0443,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2024-05-28T16:00:00.000Z","value":-0.0448,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2024-05-27T16:00:00.000Z","value":-0.0444,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2024-05-26T16:00:00.000Z","value":-0.0435,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2024-05-23T16:00:00.000Z","value":-0.0453,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2024-05-22T16:00:00.000Z","value":-0.0423,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2024-05-21T16:00:00.000Z","value":-0.0396,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2024-05-20T16:00:00.000Z","value":-0.0385,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2024-05-19T16:00:00.000Z","value":-0.0369,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2024-05-16T16:00:00.000Z","value":-0.0384,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2024-05-15T16:00:00.000Z","value":-0.0399,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2024-05-14T16:00:00.000Z","value":-0.0405,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2024-05-13T16:00:00.000Z","value":-0.0396,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2024-05-12T16:00:00.000Z","value":-0.0388,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2024-05-09T16:00:00.000Z","value":-0.0379,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2024-05-08T16:00:00.000Z","value":-0.0366,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2024-05-07T16:00:00.000Z","value":-0.0381,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2024-05-06T16:00:00.000Z","value":-0.0364,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2024-05-05T16:00:00.000Z","value":-0.036,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2024-04-29T16:00:00.000Z","value":-0.0384,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2024-04-28T16:00:00.000Z","value":-0.0373,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2024-04-25T16:00:00.000Z","value":-0.0376,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2024-04-24T16:00:00.000Z","value":-0.0433,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2024-04-23T16:00:00.000Z","value":-0.0411,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2024-04-22T16:00:00.000Z","value":-0.0477,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2024-04-21T16:00:00.000Z","value":-0.0438,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2024-04-18T16:00:00.000Z","value":-0.0415,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2024-04-17T16:00:00.000Z","value":-0.0392,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2024-04-16T16:00:00.000Z","value":-0.0384,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2024-04-15T16:00:00.000Z","value":-0.0457,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2024-04-14T16:00:00.000Z","value":-0.0422,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2024-04-11T16:00:00.000Z","value":-0.0453,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2024-04-10T16:00:00.000Z","value":-0.0481,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2024-04-09T16:00:00.000Z","value":-0.0497,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2024-04-08T16:00:00.000Z","value":-0.0463,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2024-04-07T16:00:00.000Z","value":-0.0457,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2024-04-02T16:00:00.000Z","value":-0.0471,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2024-04-01T16:00:00.000Z","value":-0.0469,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2024-03-31T16:00:00.000Z","value":-0.0439,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2024-03-28T16:00:00.000Z","value":-0.0474,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2024-03-27T16:00:00.000Z","value":-0.0492,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2024-03-26T16:00:00.000Z","value":-0.0516,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2024-03-25T16:00:00.000Z","value":-0.0508,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2024-03-24T16:00:00.000Z","value":-0.0498,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2024-03-21T16:00:00.000Z","value":-0.0491,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2024-03-20T16:00:00.000Z","value":-0.0488,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2024-03-19T16:00:00.000Z","value":-0.0484,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2024-03-18T16:00:00.000Z","value":-0.0491,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2024-03-17T16:00:00.000Z","value":-0.0487,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2024-03-14T16:00:00.000Z","value":-0.0511,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2024-03-13T16:00:00.000Z","value":-0.0516,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2024-03-12T16:00:00.000Z","value":-0.0509,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2024-03-11T16:00:00.000Z","value":-0.0503,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2024-03-10T16:00:00.000Z","value":-0.0476,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2024-03-07T16:00:00.000Z","value":-0.0477,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2024-03-06T16:00:00.000Z","value":-0.0493,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2024-03-05T16:00:00.000Z","value":-0.0481,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2024-03-04T16:00:00.000Z","value":-0.0486,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2024-03-03T16:00:00.000Z","value":-0.0493,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2024-02-29T16:00:00.000Z","value":-0.0507,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2024-02-28T16:00:00.000Z","value":-0.0504,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2024-02-27T16:00:00.000Z","value":-0.0527,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2024-02-26T16:00:00.000Z","value":-0.0512,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2024-02-25T16:00:00.000Z","value":-0.0532,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2024-02-22T16:00:00.000Z","value":-0.0508,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2024-02-21T16:00:00.000Z","value":-0.0494,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2024-02-20T16:00:00.000Z","value":-0.0531,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2024-02-19T16:00:00.000Z","value":-0.0529,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2024-02-18T16:00:00.000Z","value":-0.0533,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2024-02-07T16:00:00.000Z","value":-0.0558,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2024-02-06T16:00:00.000Z","value":-0.0558,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2024-02-05T16:00:00.000Z","value":-0.0578,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2024-02-04T16:00:00.000Z","value":-0.0565,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2024-02-01T16:00:00.000Z","value":-0.0573,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2024-01-31T16:00:00.000Z","value":-0.0576,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2024-01-30T16:00:00.000Z","value":-0.0577,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2024-01-29T16:00:00.000Z","value":-0.0583,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2024-01-28T16:00:00.000Z","value":-0.0584,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2024-01-25T16:00:00.000Z","value":-0.0519,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2024-01-24T16:00:00.000Z","value":-0.0492,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2024-01-23T16:00:00.000Z","value":-0.0527,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2024-01-22T16:00:00.000Z","value":-0.0532,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2024-01-21T16:00:00.000Z","value":-0.0535,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2024-01-18T16:00:00.000Z","value":-0.0523,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2024-01-17T16:00:00.000Z","value":-0.0517,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2024-01-16T16:00:00.000Z","value":-0.054,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2024-01-15T16:00:00.000Z","value":-0.0528,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2024-01-14T16:00:00.000Z","value":-0.0532,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2024-01-11T16:00:00.000Z","value":-0.0533,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2024-01-10T16:00:00.000Z","value":-0.0529,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2024-01-09T16:00:00.000Z","value":-0.0537,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2024-01-08T16:00:00.000Z","value":-0.0535,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2024-01-07T16:00:00.000Z","value":-0.0538,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2024-01-04T16:00:00.000Z","value":-0.0536,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":17280000000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2024-01-03T16:00:00.000Z","value":-0.0535,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2024-01-02T16:00:00.000Z","value":-0.0529,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-24T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2024-01-01T16:00:00.000Z","value":-0.0527,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-24T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2023-12-30T16:00:00.000Z","value":-0.0525,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-24T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2023-12-28T16:00:00.000Z","value":-0.0527,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-24T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2023-12-27T16:00:00.000Z","value":-0.0529,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-24T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2023-12-26T16:00:00.000Z","value":-0.0531,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-24T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2023-12-25T16:00:00.000Z","value":-0.0531,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-24T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2023-12-24T16:00:00.000Z","value":-0.0532,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-24T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2023-12-21T16:00:00.000Z","value":-0.0506,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2023-12-20T16:00:00.000Z","value":-0.0397,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2023-12-19T16:00:00.000Z","value":-0.0422,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2023-12-18T16:00:00.000Z","value":-0.0355,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2023-12-17T16:00:00.000Z","value":-0.0378,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2023-12-14T16:00:00.000Z","value":-0.0336,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2023-12-13T16:00:00.000Z","value":-0.0338,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2023-12-12T16:00:00.000Z","value":-0.0332,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2023-12-11T16:00:00.000Z","value":-0.0313,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2023-12-10T16:00:00.000Z","value":-0.0305,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2023-12-07T16:00:00.000Z","value":-0.0338,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2023-12-06T16:00:00.000Z","value":-0.0341,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2023-12-05T16:00:00.000Z","value":-0.0341,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2023-12-04T16:00:00.000Z","value":-0.034,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2023-12-03T16:00:00.000Z","value":-0.0339,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2023-11-30T16:00:00.000Z","value":-0.0338,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2023-11-29T16:00:00.000Z","value":-0.0339,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2023-11-28T16:00:00.000Z","value":-0.0337,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2023-11-27T16:00:00.000Z","value":-0.0336,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2023-11-26T16:00:00.000Z","value":-0.034,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2023-11-23T16:00:00.000Z","value":-0.0346,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2023-11-22T16:00:00.000Z","value":-0.0345,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2023-11-21T16:00:00.000Z","value":-0.0351,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2023-11-20T16:00:00.000Z","value":-0.0346,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2023-11-19T16:00:00.000Z","value":-0.0335,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2023-11-16T16:00:00.000Z","value":-0.0338,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2023-11-15T16:00:00.000Z","value":-0.0339,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2023-11-14T16:00:00.000Z","value":-0.033,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2023-11-13T16:00:00.000Z","value":-0.033,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2023-11-12T16:00:00.000Z","value":-0.0341,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2023-11-09T16:00:00.000Z","value":-0.034,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2023-11-08T16:00:00.000Z","value":-0.0342,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2023-11-07T16:00:00.000Z","value":-0.0329,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2023-11-06T16:00:00.000Z","value":-0.034,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2023-11-05T16:00:00.000Z","value":-0.0351,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2023-11-02T16:00:00.000Z","value":-0.0394,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2023-11-01T16:00:00.000Z","value":-0.0411,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2023-10-31T16:00:00.000Z","value":-0.0401,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2023-10-30T16:00:00.000Z","value":-0.0389,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2023-10-29T16:00:00.000Z","value":-0.0389,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2023-10-26T16:00:00.000Z","value":-0.0433,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2023-10-25T16:00:00.000Z","value":-0.0466,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2023-10-24T16:00:00.000Z","value":-0.0477,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2023-10-23T16:00:00.000Z","value":-0.0468,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2023-10-22T16:00:00.000Z","value":-0.0474,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2023-10-19T16:00:00.000Z","value":-0.0449,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2023-10-18T16:00:00.000Z","value":-0.0413,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2023-10-17T16:00:00.000Z","value":-0.0393,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2023-10-16T16:00:00.000Z","value":-0.0371,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2023-10-15T16:00:00.000Z","value":-0.0375,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2023-10-12T16:00:00.000Z","value":-0.0343,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2023-10-11T16:00:00.000Z","value":-0.0316,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2023-10-10T16:00:00.000Z","value":-0.032,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2023-10-09T16:00:00.000Z","value":-0.0355,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2023-10-08T16:00:00.000Z","value":-0.0334,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2023-09-27T16:00:00.000Z","value":-0.0348,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2023-09-26T16:00:00.000Z","value":-0.0354,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2023-09-25T16:00:00.000Z","value":-0.0358,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2023-09-24T16:00:00.000Z","value":-0.0363,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2023-09-21T16:00:00.000Z","value":-0.0332,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2023-09-20T16:00:00.000Z","value":-0.0401,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2023-09-19T16:00:00.000Z","value":-0.0396,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2023-09-18T16:00:00.000Z","value":-0.0384,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2023-09-17T16:00:00.000Z","value":-0.0374,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-09-17T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-09-14T16:00:00.000Z","value":-0.0366,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2023-09-13T16:00:00.000Z","value":-0.0359,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2023-09-12T16:00:00.000Z","value":-0.0351,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2023-09-11T16:00:00.000Z","value":-0.0331,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2023-09-10T16:00:00.000Z","value":-0.0323,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2023-09-07T16:00:00.000Z","value":-0.032,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2023-09-06T16:00:00.000Z","value":-0.0318,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2023-09-05T16:00:00.000Z","value":-0.0307,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2023-09-04T16:00:00.000Z","value":-0.0305,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2023-09-04T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2023-09-03T16:00:00.000Z","value":-0.0293,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2023-08-31T16:00:00.000Z","value":-0.0288,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2023-08-30T16:00:00.000Z","value":-0.0287,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2023-08-29T16:00:00.000Z","value":-0.0289,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2023-08-28T16:00:00.000Z","value":-0.029,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2023-08-27T16:00:00.000Z","value":-0.0288,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2023-08-24T16:00:00.000Z","value":-0.0285,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2023-08-23T16:00:00.000Z","value":-0.0284,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2023-08-22T16:00:00.000Z","value":-0.0284,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2023-08-21T16:00:00.000Z","value":-0.0283,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2023-08-20T16:00:00.000Z","value":-0.0283,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2023-08-17T16:00:00.000Z","value":-0.0284,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2023-08-16T16:00:00.000Z","value":-0.0277,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2023-08-15T16:00:00.000Z","value":-0.0276,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2023-08-14T16:00:00.000Z","value":-0.0273,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2023-08-13T16:00:00.000Z","value":-0.0279,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2023-08-10T16:00:00.000Z","value":-0.0272,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2023-08-09T16:00:00.000Z","value":-0.0251,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2023-08-08T16:00:00.000Z","value":-0.0249,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2023-08-07T16:00:00.000Z","value":-0.0226,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2023-08-06T16:00:00.000Z","value":-0.0208,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2023-08-03T16:00:00.000Z","value":-0.0206,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2023-08-02T16:00:00.000Z","value":-0.0233,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2023-08-01T16:00:00.000Z","value":-0.0235,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2023-07-31T16:00:00.000Z","value":-0.0237,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2023-07-30T16:00:00.000Z","value":-0.0246,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2023-07-27T16:00:00.000Z","value":-0.0253,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2023-07-26T16:00:00.000Z","value":-0.0262,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2023-07-25T16:00:00.000Z","value":-0.0257,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2023-07-24T16:00:00.000Z","value":-0.0249,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2023-07-23T16:00:00.000Z","value":-0.0245,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-07-20T16:00:00.000Z","value":-0.024,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2023-07-19T16:00:00.000Z","value":-0.024,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2023-07-18T16:00:00.000Z","value":-0.0208,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2023-07-17T16:00:00.000Z","value":-0.0198,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2023-07-16T16:00:00.000Z","value":-0.019,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-07-13T16:00:00.000Z","value":-0.0168,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2023-07-12T16:00:00.000Z","value":-0.0147,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2023-07-11T16:00:00.000Z","value":-0.0168,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2023-07-10T16:00:00.000Z","value":-0.0156,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2023-07-09T16:00:00.000Z","value":-0.0168,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2023-07-06T16:00:00.000Z","value":-0.0183,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2023-07-05T16:00:00.000Z","value":-0.0154,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2023-07-04T16:00:00.000Z","value":-0.0144,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2023-07-03T16:00:00.000Z","value":-0.0126,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2023-07-02T16:00:00.000Z","value":-0.0124,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2023-06-29T16:00:00.000Z","value":-0.0133,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2023-06-28T16:00:00.000Z","value":-0.0154,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2023-06-27T16:00:00.000Z","value":-0.015,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2023-06-26T16:00:00.000Z","value":-0.0141,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2023-06-25T16:00:00.000Z","value":-0.0142,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2023-06-20T16:00:00.000Z","value":-0.0106,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-06-19T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-11T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-06-14T16:00:00.000Z","value":-0.0031,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-11T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-06-13T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-11T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-06-12T16:00:00.000Z","value":-0.002,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-11T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-06-11T16:00:00.000Z","value":-0.0067,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-11T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-06-08T16:00:00.000Z","value":-0.0065,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-06-07T16:00:00.000Z","value":-0.0066,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-06-06T16:00:00.000Z","value":-0.0051,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-06-05T16:00:00.000Z","value":-0.0049,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":-0.001,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-01T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-05-31T16:00:00.000Z","value":-0.0006,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-24T16:00:00.000Z","value":null}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":7000324237190,"netValue":1.160115711125144},{"date":"2026-05-20T16:00:00.000Z","stockId":7000324237190,"netValue":1.1577333838297266},{"stockId":7000324237190,"date":"2026-05-19T16:00:00.000Z","netValue":1.1652774202652156},{"date":"2026-05-18T16:00:00.000Z","stockId":7000324237190,"netValue":1.1665678475502335},{"stockId":7000324237190,"date":"2026-05-17T16:00:00.000Z","netValue":1.1635248086713927},{"date":"2026-05-14T16:00:00.000Z","stockId":7000324237190,"netValue":1.162432908660993},{"stockId":7000324237190,"date":"2026-05-13T16:00:00.000Z","netValue":1.165311554142956},{"stockId":7000324237190,"date":"2026-05-12T16:00:00.000Z","netValue":1.16699903597721},{"stockId":7000324237190,"date":"2026-05-11T16:00:00.000Z","netValue":1.1657086086921922},{"date":"2026-05-10T16:00:00.000Z","stockId":7000324237190,"netValue":1.1643840475294343},{"date":"2026-05-07T16:00:00.000Z","stockId":7000324237190,"netValue":1.1609098202236168},{"stockId":7000324237190,"date":"2026-05-06T16:00:00.000Z","netValue":1.1623987747832527},{"stockId":7000324237190,"date":"2026-05-05T16:00:00.000Z","netValue":1.1588594177178666},{"date":"2026-04-29T16:00:00.000Z","stockId":7000324237190,"netValue":1.1555837176866677},{"date":"2026-04-28T16:00:00.000Z","stockId":7000324237190,"netValue":1.1535984449404861},{"date":"2026-04-27T16:00:00.000Z","stockId":7000324237190,"netValue":1.149925690360051},{"stockId":7000324237190,"date":"2026-04-26T16:00:00.000Z","netValue":1.1502886110315467},{"date":"2026-04-23T16:00:00.000Z","stockId":7000324237190,"netValue":1.15002495399736},{"stockId":7000324237190,"date":"2026-04-22T16:00:00.000Z","netValue":1.1535984449404864},{"stockId":7000324237190,"date":"2026-04-21T16:00:00.000Z","netValue":1.1527702019642732},{"date":"2026-04-20T16:00:00.000Z","stockId":7000324237190,"netValue":1.1449625084945976},{"stockId":7000324237190,"date":"2026-04-19T16:00:00.000Z","netValue":1.1409578291244946},{"date":"2026-04-16T16:00:00.000Z","stockId":7000324237190,"netValue":1.1406941720903077},{"date":"2026-04-15T16:00:00.000Z","stockId":7000324237190,"netValue":1.1354331993129274},{"date":"2026-04-14T16:00:00.000Z","stockId":7000324237190,"netValue":1.1314626538205648},{"date":"2026-04-13T16:00:00.000Z","stockId":7000324237190,"netValue":1.1331501356548188},{"stockId":7000324237190,"date":"2026-04-12T16:00:00.000Z","netValue":1.1325545538309645},{"date":"2026-04-09T16:00:00.000Z","stockId":7000324237190,"netValue":1.131859708369801},{"stockId":7000324237190,"date":"2026-04-08T16:00:00.000Z","netValue":1.1234225427070412},{"date":"2026-04-07T16:00:00.000Z","stockId":7000324237190,"netValue":1.1200476764419374},{"date":"2026-04-06T16:00:00.000Z","stockId":7000324237190,"netValue":1.1032726058889206},{"stockId":7000324237190,"date":"2026-04-02T16:00:00.000Z","netValue":1.103005689851417},{"date":"2026-04-01T16:00:00.000Z","stockId":7000324237190,"netValue":1.1010888688938532},{"date":"2026-03-31T16:00:00.000Z","stockId":7000324237190,"netValue":1.1049600390214724},{"stockId":7000324237190,"date":"2026-03-30T16:00:00.000Z","netValue":1.098805871126283},{"stockId":7000324237190,"date":"2026-03-29T16:00:00.000Z","netValue":1.1027763020264052},{"date":"2026-03-26T16:00:00.000Z","stockId":7000324237190,"netValue":1.102379258936393},{"date":"2026-03-25T16:00:00.000Z","stockId":7000324237190,"netValue":1.1020814766188842},{"date":"2026-03-24T16:00:00.000Z","stockId":7000324237190,"netValue":1.1066474721540245},{"date":"2026-03-23T16:00:00.000Z","stockId":7000324237190,"netValue":1.1018145605813805},{"date":"2026-03-22T16:00:00.000Z","stockId":7000324237190,"netValue":1.0971493042737368},{"date":"2026-03-19T16:00:00.000Z","stockId":7000324237190,"netValue":1.1035703882064298},{"date":"2026-03-18T16:00:00.000Z","stockId":7000324237190,"netValue":1.1025093859889017},{"stockId":7000324237190,"date":"2026-03-17T16:00:00.000Z","netValue":1.103868170523939},{"date":"2026-03-16T16:00:00.000Z","stockId":7000324237190,"netValue":1.1016844335288716},{"stockId":7000324237190,"date":"2026-03-15T16:00:00.000Z","netValue":1.1066474721540245},{"stockId":7000324237190,"date":"2026-03-12T16:00:00.000Z","netValue":1.10714377601654},{"stockId":7000324237190,"date":"2026-03-11T16:00:00.000Z","netValue":1.108334905286576},{"date":"2026-03-10T16:00:00.000Z","stockId":7000324237190,"netValue":1.1064798168890237},{"stockId":7000324237190,"date":"2026-03-09T16:00:00.000Z","netValue":1.106746732926527},{"stockId":7000324237190,"date":"2026-03-08T16:00:00.000Z","netValue":1.1046622567039632},{"date":"2026-03-05T16:00:00.000Z","stockId":7000324237190,"netValue":1.1049600390214722},{"date":"2026-03-04T16:00:00.000Z","stockId":7000324237190,"netValue":1.1046622567039632},{"stockId":7000324237190,"date":"2026-03-03T16:00:00.000Z","netValue":1.1017836943013744},{"stockId":7000324237190,"date":"2026-03-02T16:00:00.000Z","netValue":1.1030056898514164},{"date":"2026-03-01T16:00:00.000Z","stockId":7000324237190,"netValue":1.1045938622114653},{"stockId":7000324237190,"date":"2026-02-26T16:00:00.000Z","netValue":1.097149304273736},{"stockId":7000324237190,"date":"2026-02-25T16:00:00.000Z","netValue":1.1001955219413253},{"stockId":7000324237190,"date":"2026-02-24T16:00:00.000Z","netValue":1.096225091041203},{"stockId":7000324237190,"date":"2026-02-23T16:00:00.000Z","netValue":1.0968206556762214},{"stockId":7000324237190,"date":"2026-02-12T16:00:00.000Z","netValue":1.094239875591142},{"date":"2026-02-11T16:00:00.000Z","stockId":7000324237190,"netValue":1.0983095672637673},{"stockId":7000324237190,"date":"2026-02-10T16:00:00.000Z","netValue":1.094866306506166},{"stockId":7000324237190,"date":"2026-02-09T16:00:00.000Z","netValue":1.0981110457187613},{"date":"2026-02-08T16:00:00.000Z","stockId":7000324237190,"netValue":1.0980117849462583},{"stockId":7000324237190,"date":"2026-02-05T16:00:00.000Z","netValue":1.0886128778384734},{"date":"2026-02-04T16:00:00.000Z","stockId":7000324237190,"netValue":1.0913613131885536},{"stockId":7000324237190,"date":"2026-02-03T16:00:00.000Z","netValue":1.093278134146117},{"date":"2026-02-02T16:00:00.000Z","stockId":7000324237190,"netValue":1.0971184379937307},{"date":"2026-02-01T16:00:00.000Z","stockId":7000324237190,"netValue":1.0945376579086514},{"stockId":7000324237190,"date":"2026-01-29T16:00:00.000Z","netValue":1.1019138213538828},{"date":"2026-01-28T16:00:00.000Z","stockId":7000324237190,"netValue":1.100691825803841},{"stockId":7000324237190,"date":"2026-01-27T16:00:00.000Z","netValue":1.1034027329414289},{"date":"2026-01-26T16:00:00.000Z","stockId":7000324237190,"netValue":1.1032726058889204},{"date":"2026-01-25T16:00:00.000Z","stockId":7000324237190,"netValue":1.098805871126283},{"date":"2026-01-22T16:00:00.000Z","stockId":7000324237190,"netValue":1.098805871126283},{"date":"2026-01-21T16:00:00.000Z","stockId":7000324237190,"netValue":1.0998977396238165},{"stockId":7000324237190,"date":"2026-01-20T16:00:00.000Z","netValue":1.0972485650462394},{"date":"2026-01-19T16:00:00.000Z","stockId":7000324237190,"netValue":1.0936751772361295},{"stockId":7000324237190,"date":"2026-01-18T16:00:00.000Z","netValue":1.0953317440886758},{"date":"2026-01-15T16:00:00.000Z","stockId":7000324237190,"netValue":1.0974470865912456},{"date":"2026-01-14T16:00:00.000Z","stockId":7000324237190,"netValue":1.093079612601111},{"date":"2026-01-13T16:00:00.000Z","stockId":7000324237190,"netValue":1.0893077032459948},{"stockId":7000324237190,"date":"2026-01-12T16:00:00.000Z","netValue":1.0862990137908977},{"stockId":7000324237190,"date":"2026-01-11T16:00:00.000Z","netValue":1.0884143562934674},{"date":"2026-01-08T16:00:00.000Z","stockId":7000324237190,"netValue":1.0859019707008857},{"stockId":7000324237190,"date":"2026-01-07T16:00:00.000Z","netValue":1.0849093966668781},{"date":"2026-01-06T16:00:00.000Z","stockId":7000324237190,"netValue":1.087688603962099},{"date":"2026-01-05T16:00:00.000Z","stockId":7000324237190,"netValue":1.0878150408368317},{"date":"2026-01-04T16:00:00.000Z","stockId":7000324237190,"netValue":1.0893759798199114},{"date":"2025-12-30T16:00:00.000Z","stockId":7000324237190,"netValue":1.0841425169110046},{"date":"2025-12-29T16:00:00.000Z","stockId":7000324237190,"netValue":1.0868224668028241},{"date":"2025-12-28T16:00:00.000Z","stockId":7000324237190,"netValue":1.0863982577178892},{"date":"2025-12-25T16:00:00.000Z","stockId":7000324237190,"netValue":1.0883834057859036},{"date":"2025-12-24T16:00:00.000Z","stockId":7000324237190,"netValue":1.0888796928029074},{"date":"2025-12-23T16:00:00.000Z","stockId":7000324237190,"netValue":1.0877878613654994},{"date":"2025-12-22T16:00:00.000Z","stockId":7000324237190,"netValue":1.085333605751813},{"date":"2025-12-21T16:00:00.000Z","stockId":7000324237190,"netValue":1.0836462298940008},{"date":"2025-12-18T16:00:00.000Z","stockId":7000324237190,"netValue":1.0766982116559496},{"date":"2025-12-17T16:00:00.000Z","stockId":7000324237190,"netValue":1.0757056376219418},{"date":"2025-12-16T16:00:00.000Z","stockId":7000324237190,"netValue":1.07974801169004},{"date":"2025-12-15T16:00:00.000Z","stockId":7000324237190,"netValue":1.069750193417898},{"date":"2025-12-14T16:00:00.000Z","stockId":7000324237190,"netValue":1.0751100932015376},{"date":"2025-12-11T16:00:00.000Z","stockId":7000324237190,"netValue":1.080767765195379},{"date":"2025-12-10T16:00:00.000Z","stockId":7000324237190,"netValue":1.0782863301103611},{"date":"2025-12-09T16:00:00.000Z","stockId":7000324237190,"netValue":1.0828521706667944},{"date":"2025-12-08T16:00:00.000Z","stockId":7000324237190,"netValue":1.0811647948089822},{"date":"2025-12-07T16:00:00.000Z","stockId":7000324237190,"netValue":1.0792517246730362},{"date":"2025-12-04T16:00:00.000Z","stockId":7000324237190,"netValue":1.0735940526791945},{"date":"2025-12-03T16:00:00.000Z","stockId":7000324237190,"netValue":1.0724029638383858},{"date":"2025-12-02T16:00:00.000Z","stockId":7000324237190,"netValue":1.0715368266791112},{"date":"2025-12-01T16:00:00.000Z","stockId":7000324237190,"netValue":1.074189597099599},{"date":"2025-11-30T16:00:00.000Z","stockId":7000324237190,"netValue":1.0750829137302054},{"date":"2025-11-27T16:00:00.000Z","stockId":7000324237190,"netValue":1.070842024855306},{"date":"2025-11-26T16:00:00.000Z","stockId":7000324237190,"netValue":1.0690553915940932},{"date":"2025-11-25T16:00:00.000Z","stockId":7000324237190,"netValue":1.0701472230315012},{"date":"2025-11-24T16:00:00.000Z","stockId":7000324237190,"netValue":1.064660886373129},{"date":"2025-11-23T16:00:00.000Z","stockId":7000324237190,"netValue":1.0589039569758865},{"date":"2025-11-20T16:00:00.000Z","stockId":7000324237190,"netValue":1.0583355920268145},{"date":"2025-11-19T16:00:00.000Z","stockId":7000324237190,"netValue":1.0684598471736897},{"date":"2025-11-18T16:00:00.000Z","stockId":7000324237190,"netValue":1.069650936014498},{"date":"2025-11-17T16:00:00.000Z","stockId":7000324237190,"netValue":1.0698222713499679},{"date":"2025-11-16T16:00:00.000Z","stockId":7000324237190,"netValue":1.0705442526451046},{"date":"2025-11-13T16:00:00.000Z","stockId":7000324237190,"netValue":1.0706435100485057},{"date":"2025-11-12T16:00:00.000Z","stockId":7000324237190,"netValue":1.0751821711336071},{"date":"2025-11-11T16:00:00.000Z","stockId":7000324237190,"netValue":1.0736212321505278},{"date":"2025-11-10T16:00:00.000Z","stockId":7000324237190,"netValue":1.0743160339743325},{"date":"2025-11-09T16:00:00.000Z","stockId":7000324237190,"netValue":1.0754799433438094},{"date":"2025-11-06T16:00:00.000Z","stockId":7000324237190,"netValue":1.0769959838661523},{"date":"2025-11-05T16:00:00.000Z","stockId":7000324237190,"netValue":1.077889300496759},{"date":"2025-11-04T16:00:00.000Z","stockId":7000324237190,"netValue":1.0718345988893143},{"date":"2025-11-03T16:00:00.000Z","stockId":7000324237190,"netValue":1.0677650453498844},{"date":"2025-11-02T16:00:00.000Z","stockId":7000324237190,"netValue":1.0722316285029172},{"date":"2025-10-30T16:00:00.000Z","stockId":7000324237190,"netValue":1.0707427674519063},{"date":"2025-10-29T16:00:00.000Z","stockId":7000324237190,"netValue":1.0759041524287447},{"date":"2025-10-28T16:00:00.000Z","stockId":7000324237190,"netValue":1.076499696849149},{"date":"2025-10-27T16:00:00.000Z","stockId":7000324237190,"netValue":1.0670702435260797},{"date":"2025-10-26T16:00:00.000Z","stockId":7000324237190,"netValue":1.0682613323668881},{"date":"2025-10-23T16:00:00.000Z","stockId":7000324237190,"netValue":1.0646880658444617},{"date":"2025-10-22T16:00:00.000Z","stockId":7000324237190,"netValue":1.0585341068336165},{"date":"2025-10-21T16:00:00.000Z","stockId":7000324237190,"netValue":1.0565489587656018},{"date":"2025-10-20T16:00:00.000Z","stockId":7000324237190,"netValue":1.0591296512540205},{"date":"2025-10-19T16:00:00.000Z","stockId":7000324237190,"netValue":1.0546630681009879},{"date":"2025-10-16T16:00:00.000Z","stockId":7000324237190,"netValue":1.0521816330159695},{"date":"2025-10-15T16:00:00.000Z","stockId":7000324237190,"netValue":1.063000685794286},{"date":"2025-10-14T16:00:00.000Z","stockId":7000324237190,"netValue":1.062206630759443},{"date":"2025-10-13T16:00:00.000Z","stockId":7000324237190,"netValue":1.0566482455155461},{"date":"2025-10-12T16:00:00.000Z","stockId":7000324237190,"netValue":1.0602214931723368},{"date":"2025-10-09T16:00:00.000Z","stockId":7000324237190,"netValue":1.0614391319312442},{"date":"2025-10-08T16:00:00.000Z","stockId":7000324237190,"netValue":1.071960361142907},{"date":"2025-09-29T16:00:00.000Z","stockId":7000324237190,"netValue":1.0684598141588277},{"date":"2025-09-28T16:00:00.000Z","stockId":7000324237190,"netValue":1.0655813646575236},{"date":"2025-09-25T16:00:00.000Z","stockId":7000324237190,"netValue":1.05856068242994},{"date":"2025-09-24T16:00:00.000Z","stockId":7000324237190,"netValue":1.061637645689955},{"date":"2025-09-23T16:00:00.000Z","stockId":7000324237190,"netValue":1.060446563137691},{"date":"2025-09-22T16:00:00.000Z","stockId":7000324237190,"netValue":1.0565489886361907},{"date":"2025-09-21T16:00:00.000Z","stockId":7000324237190,"netValue":1.0558807466873468},{"date":"2025-09-18T16:00:00.000Z","stockId":7000324237190,"netValue":1.0584348693439418},{"date":"2025-09-17T16:00:00.000Z","stockId":7000324237190,"netValue":1.0599237225342715},{"date":"2025-09-16T16:00:00.000Z","stockId":7000324237190,"netValue":1.0650850802607474},{"date":"2025-09-15T16:00:00.000Z","stockId":7000324237190,"netValue":1.0624051445181542},{"date":"2025-09-14T16:00:00.000Z","stockId":7000324237190,"netValue":1.0618361594486654},{"date":"2025-09-11T16:00:00.000Z","stockId":7000324237190,"netValue":1.0622066307594435},{"date":"2025-09-10T16:00:00.000Z","stockId":7000324237190,"netValue":1.0648865665020364},{"date":"2025-09-09T16:00:00.000Z","stockId":7000324237190,"netValue":1.0590304106200734},{"date":"2025-09-08T16:00:00.000Z","stockId":7000324237190,"netValue":1.062729471362863},{"date":"2025-09-07T16:00:00.000Z","stockId":7000324237190,"netValue":1.0663027190196543},{"date":"2025-09-04T16:00:00.000Z","stockId":7000324237190,"netValue":1.066871704089143},{"date":"2025-09-03T16:00:00.000Z","stockId":7000324237190,"netValue":1.0602214931723368},{"date":"2025-09-02T16:00:00.000Z","stockId":7000324237190,"netValue":1.0582363555852312},{"date":"2025-09-01T16:00:00.000Z","stockId":7000324237190,"netValue":1.0599237225342713},{"date":"2025-08-31T16:00:00.000Z","stockId":7000324237190,"netValue":1.0648138658293247},{"date":"2025-08-28T16:00:00.000Z","stockId":7000324237190,"netValue":1.0662034621402987},{"date":"2025-08-27T16:00:00.000Z","stockId":7000324237190,"netValue":1.0654094071054563},{"date":"2025-08-26T16:00:00.000Z","stockId":7000324237190,"netValue":1.0632984564323515},{"date":"2025-08-25T16:00:00.000Z","stockId":7000324237190,"netValue":1.0653828508988132},{"date":"2025-08-24T16:00:00.000Z","stockId":7000324237190,"netValue":1.0652108933467455},{"date":"2025-08-21T16:00:00.000Z","stockId":7000324237190,"netValue":1.0626036582768643},{"date":"2025-08-20T16:00:00.000Z","stockId":7000324237190,"netValue":1.061511832603956},{"date":"2025-08-19T16:00:00.000Z","stockId":7000324237190,"netValue":1.0621339300867312},{"date":"2025-08-18T16:00:00.000Z","stockId":7000324237190,"netValue":1.0596259518962052},{"date":"2025-08-17T16:00:00.000Z","stockId":7000324237190,"netValue":1.0599237225342713},{"date":"2025-08-14T16:00:00.000Z","stockId":7000324237190,"netValue":1.0580378418265202},{"date":"2025-08-13T16:00:00.000Z","stockId":7000324237190,"netValue":1.0577400711884541},{"date":"2025-08-12T16:00:00.000Z","stockId":7000324237190,"netValue":1.0593281812581394},{"date":"2025-08-11T16:00:00.000Z","stockId":7000324237190,"netValue":1.0546896641350825},{"date":"2025-08-10T16:00:00.000Z","stockId":7000324237190,"netValue":1.0525787134619782},{"date":"2025-08-07T16:00:00.000Z","stockId":7000324237190,"netValue":1.048707695167121},{"date":"2025-08-06T16:00:00.000Z","stockId":7000324237190,"netValue":1.0495283064086072},{"date":"2025-08-05T16:00:00.000Z","stockId":7000324237190,"netValue":1.0504943189955167},{"date":"2025-08-04T16:00:00.000Z","stockId":7000324237190,"netValue":1.0510171595989366},{"date":"2025-08-03T16:00:00.000Z","stockId":7000324237190,"netValue":1.049230535770541},{"date":"2025-07-31T16:00:00.000Z","stockId":7000324237190,"netValue":1.0483106676497},{"date":"2025-07-30T16:00:00.000Z","stockId":7000324237190,"netValue":1.0495017502019637},{"date":"2025-07-29T16:00:00.000Z","stockId":7000324237190,"netValue":1.051189117151004},{"date":"2025-07-28T16:00:00.000Z","stockId":7000324237190,"netValue":1.051189117151004},{"date":"2025-07-27T16:00:00.000Z","stockId":7000324237190,"netValue":1.04734465506279},{"date":"2025-07-24T16:00:00.000Z","stockId":7000324237190,"netValue":1.0436455943200005},{"date":"2025-07-23T16:00:00.000Z","stockId":7000324237190,"netValue":1.043943364958066},{"date":"2025-07-22T16:00:00.000Z","stockId":7000324237190,"netValue":1.0412634292154728},{"date":"2025-07-21T16:00:00.000Z","stockId":7000324237190,"netValue":1.043275123009222},{"date":"2025-07-20T16:00:00.000Z","stockId":7000324237190,"netValue":1.0416870129395372},{"date":"2025-07-17T16:00:00.000Z","stockId":7000324237190,"netValue":1.039675319145788},{"date":"2025-07-16T16:00:00.000Z","stockId":7000324237190,"netValue":1.0402708604219197},{"date":"2025-07-15T16:00:00.000Z","stockId":7000324237190,"netValue":1.0357316001782186},{"date":"2025-07-14T16:00:00.000Z","stockId":7000324237190,"netValue":1.03612862769564},{"date":"2025-07-13T16:00:00.000Z","stockId":7000324237190,"netValue":1.0341434901085336},{"date":"2025-07-10T16:00:00.000Z","stockId":7000324237190,"netValue":1.0341434901085336},{"date":"2025-07-09T16:00:00.000Z","stockId":7000324237190,"netValue":1.0341436634894121},{"date":"2025-07-08T16:00:00.000Z","stockId":7000324237190,"netValue":1.0331509213149805},{"date":"2025-07-07T16:00:00.000Z","stockId":7000324237190,"netValue":1.0337466359054268},{"date":"2025-07-06T16:00:00.000Z","stockId":7000324237190,"netValue":1.0282873342265701},{"date":"2025-07-03T16:00:00.000Z","stockId":7000324237190,"netValue":1.0298754947149649},{"date":"2025-07-02T16:00:00.000Z","stockId":7000324237190,"netValue":1.0311658751117856},{"date":"2025-07-01T16:00:00.000Z","stockId":7000324237190,"netValue":1.0287836343791934},{"date":"2025-06-30T16:00:00.000Z","stockId":7000324237190,"netValue":1.032257735447557},{"date":"2025-06-29T16:00:00.000Z","stockId":7000324237190,"netValue":1.0312651351423103},{"date":"2025-06-26T16:00:00.000Z","stockId":7000324237190,"netValue":1.0288522566509628},{"date":"2025-06-25T16:00:00.000Z","stockId":7000324237190,"netValue":1.0279895541349964},{"date":"2025-06-24T16:00:00.000Z","stockId":7000324237190,"netValue":1.0304404171393573},{"date":"2025-06-23T16:00:00.000Z","stockId":7000324237190,"netValue":1.0249124931887315},{"date":"2025-06-22T16:00:00.000Z","stockId":7000324237190,"netValue":1.020644311876171},{"date":"2025-06-19T16:00:00.000Z","stockId":7000324237190,"netValue":1.019056151387776},{"date":"2025-06-18T16:00:00.000Z","stockId":7000324237190,"netValue":1.0204151540563657},{"date":"2025-06-17T16:00:00.000Z","stockId":7000324237190,"netValue":1.01786503102148},{"date":"2025-06-16T16:00:00.000Z","stockId":7000324237190,"netValue":1.0153835302583634},{"date":"2025-06-15T16:00:00.000Z","stockId":7000324237190,"netValue":1.0152842702278386},{"date":"2025-06-12T16:00:00.000Z","stockId":7000324237190,"netValue":1.015253632469083},{"date":"2025-06-11T16:00:00.000Z","stockId":7000324237190,"netValue":1.0156506725911818},{"date":"2025-06-10T16:00:00.000Z","stockId":7000324237190,"netValue":1.016673910655184},{"date":"2025-06-09T16:00:00.000Z","stockId":7000324237190,"netValue":1.0159790904415114},{"date":"2025-06-08T16:00:00.000Z","stockId":7000324237190,"netValue":1.0168724307162336},{"date":"2025-06-05T16:00:00.000Z","stockId":7000324237190,"netValue":1.0161776105025608},{"date":"2025-06-04T16:00:00.000Z","stockId":7000324237190,"netValue":1.015185010197314},{"date":"2025-06-03T16:00:00.000Z","stockId":7000324237190,"netValue":1.0143909299531169},{"date":"2025-06-02T16:00:00.000Z","stockId":7000324237190,"netValue":1.0137953697699689},{"date":"2025-05-29T16:00:00.000Z","stockId":7000324237190,"netValue":1.0133983296478704},{"date":"2025-05-28T16:00:00.000Z","stockId":7000324237190,"netValue":1.0131005495562964},{"date":"2025-05-27T16:00:00.000Z","stockId":7000324237190,"netValue":1.0138946298004936},{"date":"2025-05-26T16:00:00.000Z","stockId":7000324237190,"netValue":1.014093149861543},{"date":"2025-05-25T16:00:00.000Z","stockId":7000324237190,"netValue":1.0142916699225923},{"date":"2025-05-22T16:00:00.000Z","stockId":7000324237190,"netValue":1.0135968497089196},{"date":"2025-05-21T16:00:00.000Z","stockId":7000324237190,"netValue":1.014093149861543},{"date":"2025-05-20T16:00:00.000Z","stockId":7000324237190,"netValue":1.0145894500141663},{"date":"2025-05-19T16:00:00.000Z","stockId":7000324237190,"netValue":1.014390929953117},{"date":"2025-05-18T16:00:00.000Z","stockId":7000324237190,"netValue":1.013795369769969},{"date":"2025-05-15T16:00:00.000Z","stockId":7000324237190,"netValue":1.013199809586821},{"date":"2025-05-14T16:00:00.000Z","stockId":7000324237190,"netValue":1.0139938898310188},{"date":"2025-05-13T16:00:00.000Z","stockId":7000324237190,"netValue":1.0149864901362653},{"date":"2025-05-12T16:00:00.000Z","stockId":7000324237190,"netValue":1.0131005495562966},{"date":"2025-05-11T16:00:00.000Z","stockId":7000324237190,"netValue":1.0128027694647228},{"date":"2025-05-08T16:00:00.000Z","stockId":7000324237190,"netValue":1.0130012895257723},{"date":"2025-05-07T16:00:00.000Z","stockId":7000324237190,"netValue":1.0174679908993822},{"date":"2025-05-06T16:00:00.000Z","stockId":7000324237190,"netValue":1.017567250929907},{"date":"2025-05-05T16:00:00.000Z","stockId":7000324237190,"netValue":1.0194531915098757},{"date":"2025-04-29T16:00:00.000Z","stockId":7000324237190,"netValue":1.0170709507772835},{"date":"2025-04-28T16:00:00.000Z","stockId":7000324237190,"netValue":1.0179642910520057},{"date":"2025-04-27T16:00:00.000Z","stockId":7000324237190,"netValue":1.0171702108078082},{"date":"2025-04-24T16:00:00.000Z","stockId":7000324237190,"netValue":1.0155820503194137},{"date":"2025-04-23T16:00:00.000Z","stockId":7000324237190,"netValue":1.0155820503194137},{"date":"2025-04-22T16:00:00.000Z","stockId":7000324237190,"netValue":1.0168724307162342},{"date":"2025-04-21T16:00:00.000Z","stockId":7000324237190,"netValue":1.017567250929907},{"date":"2025-04-20T16:00:00.000Z","stockId":7000324237190,"netValue":1.016078350472037},{"date":"2025-04-17T16:00:00.000Z","stockId":7000324237190,"netValue":1.0159790904415122},{"date":"2025-04-16T16:00:00.000Z","stockId":7000324237190,"netValue":1.0167731706857097},{"date":"2025-04-15T16:00:00.000Z","stockId":7000324237190,"netValue":1.0173687308688577},{"date":"2025-04-14T16:00:00.000Z","stockId":7000324237190,"netValue":1.0169716907467592},{"date":"2025-04-13T16:00:00.000Z","stockId":7000324237190,"netValue":1.018857631326728},{"date":"2025-04-10T16:00:00.000Z","stockId":7000324237190,"netValue":1.0186591112656784},{"date":"2025-04-09T16:00:00.000Z","stockId":7000324237190,"netValue":1.0153837683241396},{"date":"2025-04-08T16:00:00.000Z","stockId":7000324237190,"netValue":1.0128027694647228},{"date":"2025-04-07T16:00:00.000Z","stockId":7000324237190,"netValue":1.007243694998288},{"date":"2025-04-06T16:00:00.000Z","stockId":7000324237190,"netValue":1.0083356560541947},{"date":"2025-04-02T16:00:00.000Z","stockId":7000324237190,"netValue":1.0291821853033267},{"date":"2025-04-01T16:00:00.000Z","stockId":7000324237190,"netValue":1.0314653766020414},{"date":"2025-03-31T16:00:00.000Z","stockId":7000324237190,"netValue":1.03126683822824},{"date":"2025-03-30T16:00:00.000Z","stockId":7000324237190,"netValue":1.0317631841627433},{"date":"2025-03-27T16:00:00.000Z","stockId":7000324237190,"netValue":1.0309690306675383},{"date":"2025-03-26T16:00:00.000Z","stockId":7000324237190,"netValue":1.033550029526955},{"date":"2025-03-25T16:00:00.000Z","stockId":7000324237190,"netValue":1.0323587992841472},{"date":"2025-03-24T16:00:00.000Z","stockId":7000324237190,"netValue":1.0318055031681292},{"date":"2025-03-23T16:00:00.000Z","stockId":7000324237190,"netValue":1.0354361440780666},{"date":"2025-03-20T16:00:00.000Z","stockId":7000324237190,"netValue":1.033252221966253},{"date":"2025-03-19T16:00:00.000Z","stockId":7000324237190,"netValue":1.038910565619589},{"date":"2025-03-18T16:00:00.000Z","stockId":7000324237190,"netValue":1.0382156813112844},{"date":"2025-03-17T16:00:00.000Z","stockId":7000324237190,"netValue":1.0403996034230985},{"date":"2025-03-16T16:00:00.000Z","stockId":7000324237190,"netValue":1.0394069115540918},{"date":"2025-03-13T16:00:00.000Z","stockId":7000324237190,"netValue":1.0407966801707007},{"date":"2025-03-12T16:00:00.000Z","stockId":7000324237190,"netValue":1.0358332208256693},{"date":"2025-03-11T16:00:00.000Z","stockId":7000324237190,"netValue":1.0397047191147937},{"date":"2025-03-10T16:00:00.000Z","stockId":7000324237190,"netValue":1.0400025266754955},{"date":"2025-03-09T16:00:00.000Z","stockId":7000324237190,"netValue":1.0405981417968992},{"date":"2025-03-06T16:00:00.000Z","stockId":7000324237190,"netValue":1.0409952185445017},{"date":"2025-03-05T16:00:00.000Z","stockId":7000324237190,"netValue":1.0433776790301166},{"date":"2025-03-04T16:00:00.000Z","stockId":7000324237190,"netValue":1.038513488871986},{"date":"2025-03-03T16:00:00.000Z","stockId":7000324237190,"netValue":1.0369251818815757},{"date":"2025-03-02T16:00:00.000Z","stockId":7000324237190,"netValue":1.0325573376579482},{"date":"2025-02-27T16:00:00.000Z","stockId":7000324237190,"netValue":1.0339471062745569},{"date":"2025-02-26T16:00:00.000Z","stockId":7000324237190,"netValue":1.0387120272457875},{"date":"2025-02-25T16:00:00.000Z","stockId":7000324237190,"netValue":1.0421864487873094},{"date":"2025-02-24T16:00:00.000Z","stockId":7000324237190,"netValue":1.040201065049297},{"date":"2025-02-23T16:00:00.000Z","stockId":7000324237190,"netValue":1.042484256348011},{"date":"2025-02-20T16:00:00.000Z","stockId":7000324237190,"netValue":1.0444696400860236},{"date":"2025-02-19T16:00:00.000Z","stockId":7000324237190,"netValue":1.0407966801707005},{"date":"2025-02-18T16:00:00.000Z","stockId":7000324237190,"netValue":1.0400025266754955},{"date":"2025-02-17T16:00:00.000Z","stockId":7000324237190,"netValue":1.0313661074151406},{"date":"2025-02-16T16:00:00.000Z","stockId":7000324237190,"netValue":1.0362302975732716},{"date":"2025-02-13T16:00:00.000Z","stockId":7000324237190,"netValue":1.0338478370876565},{"date":"2025-02-12T16:00:00.000Z","stockId":7000324237190,"netValue":1.0332522219662525},{"date":"2025-02-11T16:00:00.000Z","stockId":7000324237190,"netValue":1.0384142196850852},{"date":"2025-02-10T16:00:00.000Z","stockId":7000324237190,"netValue":1.03603175919947},{"date":"2025-02-09T16:00:00.000Z","stockId":7000324237190,"netValue":1.0373222586291782},{"date":"2025-02-06T16:00:00.000Z","stockId":7000324237190,"netValue":1.0358332208256689},{"date":"2025-02-05T16:00:00.000Z","stockId":7000324237190,"netValue":1.0341454282602727},{"date":"2025-02-04T16:00:00.000Z","stockId":7000324237190,"netValue":1.0264026480701092},{"date":"2025-01-26T16:00:00.000Z","stockId":7000324237190,"netValue":1.0218363930861663},{"date":"2025-01-23T16:00:00.000Z","stockId":7000324237190,"netValue":1.0260055824193313},{"date":"2025-01-22T16:00:00.000Z","stockId":7000324237190,"netValue":1.0232261228638881},{"date":"2025-01-21T16:00:00.000Z","stockId":7000324237190,"netValue":1.0261048488320257},{"date":"2025-01-20T16:00:00.000Z","stockId":7000324237190,"netValue":1.0267391796117058},{"date":"2025-01-19T16:00:00.000Z","stockId":7000324237190,"netValue":1.0215385938480832},{"date":"2025-01-16T16:00:00.000Z","stockId":7000324237190,"netValue":1.0208437289592225},{"date":"2025-01-15T16:00:00.000Z","stockId":7000324237190,"netValue":1.0164760068006686},{"date":"2025-01-14T16:00:00.000Z","stockId":7000324237190,"netValue":1.0178657365783903},{"date":"2025-01-13T16:00:00.000Z","stockId":7000324237190,"netValue":1.019194932246931},{"date":"2025-01-12T16:00:00.000Z","stockId":7000324237190,"netValue":1.0100236899755324},{"date":"2025-01-09T16:00:00.000Z","stockId":7000324237190,"netValue":1.0095273579120605},{"date":"2025-01-08T16:00:00.000Z","stockId":7000324237190,"netValue":1.0121082846421148},{"date":"2025-01-07T16:00:00.000Z","stockId":7000324237190,"netValue":1.010917087689782},{"date":"2025-01-06T16:00:00.000Z","stockId":7000324237190,"netValue":1.0113528856440732},{"date":"2025-01-05T16:00:00.000Z","stockId":7000324237190,"netValue":1.0060530334677562},{"date":"2025-01-02T16:00:00.000Z","stockId":7000324237190,"netValue":1.0074814955489915},{"date":"2025-01-01T16:00:00.000Z","stockId":7000324237190,"netValue":1.012246283358323},{"date":"2024-12-30T16:00:00.000Z","stockId":7000324237190,"netValue":1.016575273213363},{"date":"2024-12-29T16:00:00.000Z","stockId":7000324237190,"netValue":1.0205846620246528},{"date":"2024-12-26T16:00:00.000Z","stockId":7000324237190,"netValue":1.020386129199264},{"date":"2024-12-25T16:00:00.000Z","stockId":7000324237190,"netValue":1.0209429953719171},{"date":"2024-12-24T16:00:00.000Z","stockId":7000324237190,"netValue":1.0166745396260572},{"date":"2024-12-23T16:00:00.000Z","stockId":7000324237190,"netValue":1.0179650029910847},{"date":"2024-12-22T16:00:00.000Z","stockId":7000324237190,"netValue":1.0154833426737246},{"date":"2024-12-19T16:00:00.000Z","stockId":7000324237190,"netValue":1.0190569335307234},{"date":"2024-12-18T16:00:00.000Z","stockId":7000324237190,"netValue":1.0138950800706144},{"date":"2024-12-17T16:00:00.000Z","stockId":7000324237190,"netValue":1.0113141533405599},{"date":"2024-12-16T16:00:00.000Z","stockId":7000324237190,"netValue":1.0078785611997692},{"date":"2024-12-15T16:00:00.000Z","stockId":7000324237190,"netValue":1.009428091499366},{"date":"2024-12-12T16:00:00.000Z","stockId":7000324237190,"netValue":1.0115126861659487},{"date":"2024-12-11T16:00:00.000Z","stockId":7000324237190,"netValue":1.0139338123741275},{"date":"2024-12-10T16:00:00.000Z","stockId":7000324237190,"netValue":1.0119484841202393},{"date":"2024-12-09T16:00:00.000Z","stockId":7000324237190,"netValue":1.0113141533405594},{"date":"2024-12-08T16:00:00.000Z","stockId":7000324237190,"netValue":1.0094280914993659},{"date":"2024-12-05T16:00:00.000Z","stockId":7000324237190,"netValue":1.011413419753254},{"date":"2024-12-04T16:00:00.000Z","stockId":7000324237190,"netValue":1.0113141533405594},{"date":"2024-12-03T16:00:00.000Z","stockId":7000324237190,"netValue":1.0107185548643933},{"date":"2024-12-02T16:00:00.000Z","stockId":7000324237190,"netValue":1.0122075510548092},{"date":"2024-12-01T16:00:00.000Z","stockId":7000324237190,"netValue":1.0123455497710172},{"date":"2024-11-28T16:00:00.000Z","stockId":7000324237190,"netValue":1.0095660902155736},{"date":"2024-11-27T16:00:00.000Z","stockId":7000324237190,"netValue":1.0060530334677564},{"date":"2024-11-26T16:00:00.000Z","stockId":7000324237190,"netValue":1.0070456975947004},{"date":"2024-11-25T16:00:00.000Z","stockId":7000324237190,"netValue":1.0052589021662013},{"date":"2024-11-24T16:00:00.000Z","stockId":7000324237190,"netValue":1.0052589021662013},{"date":"2024-11-21T16:00:00.000Z","stockId":7000324237190,"netValue":1.0050603693408127},{"date":"2024-11-20T16:00:00.000Z","stockId":7000324237190,"netValue":1.0067478983566178},{"date":"2024-11-19T16:00:00.000Z","stockId":7000324237190,"netValue":1.0064500991185343},{"date":"2024-11-18T16:00:00.000Z","stockId":7000324237190,"netValue":1.0061910321839649},{"date":"2024-11-17T16:00:00.000Z","stockId":7000324237190,"netValue":1.0055567014042845},{"date":"2024-11-14T16:00:00.000Z","stockId":7000324237190,"netValue":1.0056559678169792},{"date":"2024-11-13T16:00:00.000Z","stockId":7000324237190,"netValue":1.0056947001204926},{"date":"2024-11-12T16:00:00.000Z","stockId":7000324237190,"netValue":1.0061910321839649},{"date":"2024-11-11T16:00:00.000Z","stockId":7000324237190,"netValue":1.006152299880451},{"date":"2024-11-10T16:00:00.000Z","stockId":7000324237190,"netValue":1.0059537670550622},{"date":"2024-11-07T16:00:00.000Z","stockId":7000324237190,"netValue":1.0050991016443263},{"date":"2024-11-06T16:00:00.000Z","stockId":7000324237190,"netValue":1.0045035031681602},{"date":"2024-11-05T16:00:00.000Z","stockId":7000324237190,"netValue":1.0040071711046878},{"date":"2024-11-04T16:00:00.000Z","stockId":7000324237190,"netValue":1.0039684388011747},{"date":"2024-11-03T16:00:00.000Z","stockId":7000324237190,"netValue":1.0037699059757856},{"date":"2024-10-31T16:00:00.000Z","stockId":7000324237190,"netValue":1.0034721067377026},{"date":"2024-10-30T16:00:00.000Z","stockId":7000324237190,"netValue":1.0024794426107588},{"date":"2024-10-29T16:00:00.000Z","stockId":7000324237190,"netValue":1.0019831105472865},{"date":"2024-10-28T16:00:00.000Z","stockId":7000324237190,"netValue":1.0018838441345923},{"date":"2024-10-27T16:00:00.000Z","stockId":7000324237190,"netValue":1.0017845777218979},{"date":"2024-10-24T16:00:00.000Z","stockId":7000324237190,"netValue":1.0023801761980642},{"date":"2024-10-23T16:00:00.000Z","stockId":7000324237190,"netValue":1.0018233100254115},{"date":"2024-10-22T16:00:00.000Z","stockId":7000324237190,"netValue":1.0021816433726758},{"date":"2024-10-21T16:00:00.000Z","stockId":7000324237190,"netValue":1.0025181749142722},{"date":"2024-10-20T16:00:00.000Z","stockId":7000324237190,"netValue":1.0024189085015778},{"date":"2024-10-17T16:00:00.000Z","stockId":7000324237190,"netValue":1.0016853113092032},{"date":"2024-10-16T16:00:00.000Z","stockId":7000324237190,"netValue":0.9861004845161818},{"date":"2024-10-15T16:00:00.000Z","stockId":7000324237190,"netValue":0.9863982837542651},{"date":"2024-10-14T16:00:00.000Z","stockId":7000324237190,"netValue":0.9904076725655546},{"date":"2024-10-13T16:00:00.000Z","stockId":7000324237190,"netValue":0.9960658580891357},{"date":"2024-10-10T16:00:00.000Z","stockId":7000324237190,"netValue":0.9899113405020827},{"date":"2024-10-09T16:00:00.000Z","stockId":7000324237190,"netValue":0.9967229344079052},{"date":"2024-10-08T16:00:00.000Z","stockId":7000324237190,"netValue":0.998311185875518},{"date":"2024-10-07T16:00:00.000Z","stockId":7000324237190,"netValue":1.0142929662683724},{"date":"2024-09-29T16:00:00.000Z","stockId":7000324237190,"netValue":0.9956310115239215},{"date":"2024-09-26T16:00:00.000Z","stockId":7000324237190,"netValue":0.9771675882129218},{"date":"2024-09-25T16:00:00.000Z","stockId":7000324237190,"netValue":0.9643007855868256},{"date":"2024-09-24T16:00:00.000Z","stockId":7000324237190,"netValue":0.9593374997505353},{"date":"2024-09-23T16:00:00.000Z","stockId":7000324237190,"netValue":0.9578107734513902},{"date":"2024-09-22T16:00:00.000Z","stockId":7000324237190,"netValue":0.9487160680608744},{"date":"2024-09-19T16:00:00.000Z","stockId":7000324237190,"netValue":0.9495101937946808},{"date":"2024-09-18T16:00:00.000Z","stockId":7000324237190,"netValue":0.9507013823953903},{"date":"2024-09-17T16:00:00.000Z","stockId":7000324237190,"netValue":0.9497087252281324},{"date":"2024-09-12T16:00:00.000Z","stockId":7000324237190,"netValue":0.9486168023441486},{"date":"2024-09-11T16:00:00.000Z","stockId":7000324237190,"netValue":0.9481819989289875},{"date":"2024-09-10T16:00:00.000Z","stockId":7000324237190,"netValue":0.9490753903795195},{"date":"2024-09-09T16:00:00.000Z","stockId":7000324237190,"netValue":0.948418270910697},{"date":"2024-09-08T16:00:00.000Z","stockId":7000324237190,"netValue":0.9469292851598099},{"date":"2024-09-05T16:00:00.000Z","stockId":7000324237190,"netValue":0.9483190051939712},{"date":"2024-09-04T16:00:00.000Z","stockId":7000324237190,"netValue":0.9511977109790193},{"date":"2024-09-03T16:00:00.000Z","stockId":7000324237190,"netValue":0.9504035852452128},{"date":"2024-09-02T16:00:00.000Z","stockId":7000324237190,"netValue":0.9526866967299062},{"date":"2024-09-01T16:00:00.000Z","stockId":7000324237190,"netValue":0.9523888995797288},{"date":"2024-08-29T16:00:00.000Z","stockId":7000324237190,"netValue":0.9537786196138901},{"date":"2024-08-28T16:00:00.000Z","stockId":7000324237190,"netValue":0.9495101937946804},{"date":"2024-08-27T16:00:00.000Z","stockId":7000324237190,"netValue":0.9481204737605193},{"date":"2024-08-26T16:00:00.000Z","stockId":7000324237190,"netValue":0.9480212080437934},{"date":"2024-08-25T16:00:00.000Z","stockId":7000324237190,"netValue":0.9502050538117611},{"date":"2024-08-22T16:00:00.000Z","stockId":7000324237190,"netValue":0.9509991795455677},{"date":"2024-08-21T16:00:00.000Z","stockId":7000324237190,"netValue":0.950304319528487},{"date":"2024-08-20T16:00:00.000Z","stockId":7000324237190,"netValue":0.9511977109790193},{"date":"2024-08-19T16:00:00.000Z","stockId":7000324237190,"netValue":0.9516940395626483},{"date":"2024-08-18T16:00:00.000Z","stockId":7000324237190,"netValue":0.954374213914245},{"date":"2024-08-15T16:00:00.000Z","stockId":7000324237190,"netValue":0.953381556746987},{"date":"2024-08-14T16:00:00.000Z","stockId":7000324237190,"netValue":0.9532822910302614},{"date":"2024-08-13T16:00:00.000Z","stockId":7000324237190,"netValue":0.9526866967299064},{"date":"2024-08-12T16:00:00.000Z","stockId":7000324237190,"netValue":0.9527859624466324},{"date":"2024-08-11T16:00:00.000Z","stockId":7000324237190,"netValue":0.9527859624466324},{"date":"2024-08-08T16:00:00.000Z","stockId":7000324237190,"netValue":0.9537786196138903},{"date":"2024-08-07T16:00:00.000Z","stockId":7000324237190,"netValue":0.9531830253135356},{"date":"2024-08-06T16:00:00.000Z","stockId":7000324237190,"netValue":0.9539771510473418},{"date":"2024-08-05T16:00:00.000Z","stockId":7000324237190,"netValue":0.9538778853306161},{"date":"2024-08-04T16:00:00.000Z","stockId":7000324237190,"netValue":0.9521903681462773},{"date":"2024-08-01T16:00:00.000Z","stockId":7000324237190,"netValue":0.956955122549116},{"date":"2024-07-31T16:00:00.000Z","stockId":7000324237190,"netValue":0.9580093048848417},{"date":"2024-07-30T16:00:00.000Z","stockId":7000324237190,"netValue":0.9577492482829222},{"date":"2024-07-29T16:00:00.000Z","stockId":7000324237190,"netValue":0.9559247248335998},{"date":"2024-07-28T16:00:00.000Z","stockId":7000324237190,"netValue":0.9556646682316804},{"date":"2024-07-25T16:00:00.000Z","stockId":7000324237190,"netValue":0.9545727453476966},{"date":"2024-07-24T16:00:00.000Z","stockId":7000324237190,"netValue":0.9535800881804387},{"date":"2024-07-23T16:00:00.000Z","stockId":7000324237190,"netValue":0.9539771510473418},{"date":"2024-07-22T16:00:00.000Z","stockId":7000324237190,"netValue":0.9539771510473418},{"date":"2024-07-21T16:00:00.000Z","stockId":7000324237190,"netValue":0.9544734796309708},{"date":"2024-07-18T16:00:00.000Z","stockId":7000324237190,"netValue":0.9541756824807933},{"date":"2024-07-17T16:00:00.000Z","stockId":7000324237190,"netValue":0.9549320676663418},{"date":"2024-07-16T16:00:00.000Z","stockId":7000324237190,"netValue":0.9564587939654867},{"date":"2024-07-15T16:00:00.000Z","stockId":7000324237190,"netValue":0.9602308912010673},{"date":"2024-07-14T16:00:00.000Z","stockId":7000324237190,"netValue":0.9561609968153093},{"date":"2024-07-11T16:00:00.000Z","stockId":7000324237190,"netValue":0.954870542497874},{"date":"2024-07-10T16:00:00.000Z","stockId":7000324237190,"netValue":0.9556646682316803},{"date":"2024-07-09T16:00:00.000Z","stockId":7000324237190,"netValue":0.9530837595968096},{"date":"2024-07-08T16:00:00.000Z","stockId":7000324237190,"netValue":0.9548705424978738},{"date":"2024-07-07T16:00:00.000Z","stockId":7000324237190,"netValue":0.9521903681462771},{"date":"2024-07-04T16:00:00.000Z","stockId":7000324237190,"netValue":0.9528852281633577},{"date":"2024-07-03T16:00:00.000Z","stockId":7000324237190,"netValue":0.9529844899723987},{"date":"2024-07-02T16:00:00.000Z","stockId":7000324237190,"netValue":0.9525874427362354},{"date":"2024-07-01T16:00:00.000Z","stockId":7000324237190,"netValue":0.9535800608266438},{"date":"2024-06-30T16:00:00.000Z","stockId":7000324237190,"netValue":0.9567564387159516},{"date":"2024-06-29T16:00:00.000Z","stockId":7000324237190,"netValue":0.9570542241430742},{"date":"2024-06-27T16:00:00.000Z","stockId":7000324237190,"netValue":0.9569549623340334},{"date":"2024-06-26T16:00:00.000Z","stockId":7000324237190,"netValue":0.9536793226356846},{"date":"2024-06-25T16:00:00.000Z","stockId":7000324237190,"netValue":0.9564586532888291},{"date":"2024-06-24T16:00:00.000Z","stockId":7000324237190,"netValue":0.9531830135904802},{"date":"2024-06-23T16:00:00.000Z","stockId":7000324237190,"netValue":0.958642413087728},{"date":"2024-06-20T16:00:00.000Z","stockId":7000324237190,"netValue":0.9640025507759349},{"date":"2024-06-19T16:00:00.000Z","stockId":7000324237190,"netValue":0.963307718112649},{"date":"2024-06-18T16:00:00.000Z","stockId":7000324237190,"netValue":0.964697383439221},{"date":"2024-06-17T16:00:00.000Z","stockId":7000324237190,"netValue":0.9668811432381204},{"date":"2024-06-16T16:00:00.000Z","stockId":7000324237190,"netValue":0.9661863105748341},{"date":"2024-06-13T16:00:00.000Z","stockId":7000324237190,"netValue":0.9622158382131994},{"date":"2024-06-12T16:00:00.000Z","stockId":7000324237190,"netValue":0.9623151000222405},{"date":"2024-06-11T16:00:00.000Z","stockId":7000324237190,"netValue":0.9609254346956683},{"date":"2024-06-10T16:00:00.000Z","stockId":7000324237190,"netValue":0.9611239583137499},{"date":"2024-06-06T16:00:00.000Z","stockId":7000324237190,"netValue":0.9573520095701971},{"date":"2024-06-05T16:00:00.000Z","stockId":7000324237190,"netValue":0.9579475804244425},{"date":"2024-06-04T16:00:00.000Z","stockId":7000324237190,"netValue":0.9583446276606058},{"date":"2024-06-03T16:00:00.000Z","stockId":7000324237190,"netValue":0.9593372457510145},{"date":"2024-06-02T16:00:00.000Z","stockId":7000324237190,"netValue":0.9578483186154014},{"date":"2024-05-30T16:00:00.000Z","stockId":7000324237190,"netValue":0.9558954627555898},{"date":"2024-05-29T16:00:00.000Z","stockId":7000324237190,"netValue":0.9558630824345842},{"date":"2024-05-28T16:00:00.000Z","stockId":7000324237190,"netValue":0.9553667733893798},{"date":"2024-05-27T16:00:00.000Z","stockId":7000324237190,"netValue":0.9557638206255434},{"date":"2024-05-26T16:00:00.000Z","stockId":7000324237190,"netValue":0.9566571769069112},{"date":"2024-05-23T16:00:00.000Z","stockId":7000324237190,"netValue":0.9548704643441757},{"date":"2024-05-22T16:00:00.000Z","stockId":7000324237190,"netValue":0.9578806989364074},{"date":"2024-05-21T16:00:00.000Z","stockId":7000324237190,"netValue":0.9605607677805106},{"date":"2024-05-20T16:00:00.000Z","stockId":7000324237190,"netValue":0.9616202673589545},{"date":"2024-05-19T16:00:00.000Z","stockId":7000324237190,"netValue":0.9633077181126491},{"date":"2024-05-16T16:00:00.000Z","stockId":7000324237190,"netValue":0.961751909489001},{"date":"2024-05-15T16:00:00.000Z","stockId":7000324237190,"netValue":0.9602306020323821},{"date":"2024-05-14T16:00:00.000Z","stockId":7000324237190,"netValue":0.9596350311781373},{"date":"2024-05-13T16:00:00.000Z","stockId":7000324237190,"netValue":0.9605283874595048},{"date":"2024-05-12T16:00:00.000Z","stockId":7000324237190,"netValue":0.9613548622528376},{"date":"2024-05-09T16:00:00.000Z","stockId":7000324237190,"netValue":0.9622158382131996},{"date":"2024-05-08T16:00:00.000Z","stockId":7000324237190,"netValue":0.9636055035397717},{"date":"2024-05-07T16:00:00.000Z","stockId":7000324237190,"netValue":0.9620496949161237},{"date":"2024-05-06T16:00:00.000Z","stockId":7000324237190,"netValue":0.9638040271578534},{"date":"2024-05-05T16:00:00.000Z","stockId":7000324237190,"netValue":0.9641341929059817},{"date":"2024-04-29T16:00:00.000Z","stockId":7000324237190,"netValue":0.9617195291679952},{"date":"2024-04-28T16:00:00.000Z","stockId":7000324237190,"netValue":0.9629106708764859},{"date":"2024-04-25T16:00:00.000Z","stockId":7000324237190,"netValue":0.962612885449363},{"date":"2024-04-24T16:00:00.000Z","stockId":7000324237190,"netValue":0.9568880808459987},{"date":"2024-04-23T16:00:00.000Z","stockId":7000324237190,"netValue":0.9590394603238921},{"date":"2024-04-22T16:00:00.000Z","stockId":7000324237190,"netValue":0.9524881809271949},{"date":"2024-04-21T16:00:00.000Z","stockId":7000324237190,"netValue":0.9563593914797887},{"date":"2024-04-18T16:00:00.000Z","stockId":7000324237190,"netValue":0.9586747934087344},{"date":"2024-04-17T16:00:00.000Z","stockId":7000324237190,"netValue":0.9609578150166744},{"date":"2024-04-16T16:00:00.000Z","stockId":7000324237190,"netValue":0.9617195291679955},{"date":"2024-04-15T16:00:00.000Z","stockId":7000324237190,"netValue":0.9545057974290181},{"date":"2024-04-14T16:00:00.000Z","stockId":7000324237190,"netValue":0.9579475804244426},{"date":"2024-04-11T16:00:00.000Z","stockId":7000324237190,"netValue":0.9548704643441759},{"date":"2024-04-10T16:00:00.000Z","stockId":7000324237190,"netValue":0.9520263110080623},{"date":"2024-04-09T16:00:00.000Z","stockId":7000324237190,"netValue":0.9504360632583424},{"date":"2024-04-08T16:00:00.000Z","stockId":7000324237190,"netValue":0.9539122894583625},{"date":"2024-04-07T16:00:00.000Z","stockId":7000324237190,"netValue":0.9544734171080123},{"date":"2024-04-02T16:00:00.000Z","stockId":7000324237190,"netValue":0.9530837306700584},{"date":"2024-04-01T16:00:00.000Z","stockId":7000324237190,"netValue":0.9532174462393854},{"date":"2024-03-31T16:00:00.000Z","stockId":7000324237190,"netValue":0.956260156813953},{"date":"2024-03-28T16:00:00.000Z","stockId":7000324237190,"netValue":0.9527211296544018},{"date":"2024-03-27T16:00:00.000Z","stockId":7000324237190,"netValue":0.9509992010131278},{"date":"2024-03-26T16:00:00.000Z","stockId":7000324237190,"netValue":0.9485520703405402},{"date":"2024-03-25T16:00:00.000Z","stockId":7000324237190,"netValue":0.9494109879411806},{"date":"2024-03-24T16:00:00.000Z","stockId":7000324237190,"netValue":0.9503388100464811},{"date":"2024-03-21T16:00:00.000Z","stockId":7000324237190,"netValue":0.9510336532654582},{"date":"2024-03-20T16:00:00.000Z","stockId":7000324237190,"netValue":0.9513962542811147},{"date":"2024-03-19T16:00:00.000Z","stockId":7000324237190,"netValue":0.951728496484435},{"date":"2024-03-18T16:00:00.000Z","stockId":7000324237190,"netValue":0.9510336532654583},{"date":"2024-03-17T16:00:00.000Z","stockId":7000324237190,"netValue":0.9514955175981114},{"date":"2024-03-14T16:00:00.000Z","stockId":7000324237190,"netValue":0.9490483869255241},{"date":"2024-03-13T16:00:00.000Z","stockId":7000324237190,"netValue":0.9485520703405402},{"date":"2024-03-12T16:00:00.000Z","stockId":7000324237190,"netValue":0.9492469135595174},{"date":"2024-03-11T16:00:00.000Z","stockId":7000324237190,"netValue":0.9499073045261639},{"date":"2024-03-10T16:00:00.000Z","stockId":7000324237190,"netValue":0.952587414085075},{"date":"2024-03-07T16:00:00.000Z","stockId":7000324237190,"netValue":0.952488150768078},{"date":"2024-03-06T16:00:00.000Z","stockId":7000324237190,"netValue":0.950899937696131},{"date":"2024-03-05T16:00:00.000Z","stockId":7000324237190,"netValue":0.9520910975000914},{"date":"2024-03-04T16:00:00.000Z","stockId":7000324237190,"netValue":0.9515947809151079},{"date":"2024-03-03T16:00:00.000Z","stockId":7000324237190,"netValue":0.9508351266314645},{"date":"2024-02-29T16:00:00.000Z","stockId":7000324237190,"netValue":0.949510251258177},{"date":"2024-02-28T16:00:00.000Z","stockId":7000324237190,"netValue":0.9497432301445006},{"date":"2024-02-27T16:00:00.000Z","stockId":7000324237190,"netValue":0.947425721601246},{"date":"2024-02-26T16:00:00.000Z","stockId":7000324237190,"netValue":0.9489146713561967},{"date":"2024-02-25T16:00:00.000Z","stockId":7000324237190,"netValue":0.9469294050162627},{"date":"2024-02-22T16:00:00.000Z","stockId":7000324237190,"netValue":0.9494109879411801},{"date":"2024-02-21T16:00:00.000Z","stockId":7000324237190,"netValue":0.9507358633144674},{"date":"2024-02-20T16:00:00.000Z","stockId":7000324237190,"netValue":0.9470631205855895},{"date":"2024-02-19T16:00:00.000Z","stockId":7000324237190,"netValue":0.9472271949672524},{"date":"2024-02-18T16:00:00.000Z","stockId":7000324237190,"netValue":0.9468301416992657},{"date":"2024-02-07T16:00:00.000Z","stockId":7000324237190,"netValue":0.9443485587743479},{"date":"2024-02-06T16:00:00.000Z","stockId":7000324237190,"netValue":0.9443830110266787},{"date":"2024-02-05T16:00:00.000Z","stockId":7000324237190,"netValue":0.9423977446867444},{"date":"2024-02-04T16:00:00.000Z","stockId":7000324237190,"netValue":0.9436537155553713},{"date":"2024-02-01T16:00:00.000Z","stockId":7000324237190,"netValue":0.9428596090193977},{"date":"2024-01-31T16:00:00.000Z","stockId":7000324237190,"netValue":0.9425618190684072},{"date":"2024-01-30T16:00:00.000Z","stockId":7000324237190,"netValue":0.9424970080037411},{"date":"2024-01-29T16:00:00.000Z","stockId":7000324237190,"netValue":0.9418669758494305},{"date":"2024-01-28T16:00:00.000Z","stockId":7000324237190,"netValue":0.941802164784764},{"date":"2024-01-25T16:00:00.000Z","stockId":7000324237190,"netValue":0.9482198281372194},{"date":"2024-01-24T16:00:00.000Z","stockId":7000324237190,"netValue":0.950999201013127},{"date":"2024-01-23T16:00:00.000Z","stockId":7000324237190,"netValue":0.9474257216012457},{"date":"2024-01-22T16:00:00.000Z","stockId":7000324237190,"netValue":0.9469294050162621},{"date":"2024-01-21T16:00:00.000Z","stockId":7000324237190,"netValue":0.9466660673176024},{"date":"2024-01-18T16:00:00.000Z","stockId":7000324237190,"netValue":0.9478572271215628},{"date":"2024-01-17T16:00:00.000Z","stockId":7000324237190,"netValue":0.9484183547712125},{"date":"2024-01-16T16:00:00.000Z","stockId":7000324237190,"netValue":0.9461697507326188},{"date":"2024-01-15T16:00:00.000Z","stockId":7000324237190,"netValue":0.9473264582842488},{"date":"2024-01-14T16:00:00.000Z","stockId":7000324237190,"netValue":0.9469638572685923},{"date":"2024-01-11T16:00:00.000Z","stockId":7000324237190,"netValue":0.9468645939515956},{"date":"2024-01-10T16:00:00.000Z","stockId":7000324237190,"netValue":0.9472245526090548},{"date":"2024-01-09T16:00:00.000Z","stockId":7000324237190,"netValue":0.9464675406836087},{"date":"2024-01-08T16:00:00.000Z","stockId":7000324237190,"netValue":0.9466289743684875},{"date":"2024-01-07T16:00:00.000Z","stockId":7000324237190,"netValue":0.946368277366612},{"date":"2024-01-04T16:00:00.000Z","stockId":7000324237190,"netValue":0.946566807329914},{"date":"2024-01-03T16:00:00.000Z","stockId":7000324237190,"netValue":0.9466289743684874},{"date":"2024-01-02T16:00:00.000Z","stockId":7000324237190,"netValue":0.9472245642583942},{"date":"2024-01-01T16:00:00.000Z","stockId":7000324237190,"netValue":0.9474601921647742},{"date":"2023-12-30T16:00:00.000Z","stockId":7000324237190,"netValue":0.9476216241849987},{"date":"2023-12-28T16:00:00.000Z","stockId":7000324237190,"netValue":0.9474601921647741},{"date":"2023-12-27T16:00:00.000Z","stockId":7000324237190,"netValue":0.947261662201472},{"date":"2023-12-26T16:00:00.000Z","stockId":7000324237190,"netValue":0.9470260342950918},{"date":"2023-12-25T16:00:00.000Z","stockId":7000324237190,"netValue":0.9470260342950918},{"date":"2023-12-24T16:00:00.000Z","stockId":7000324237190,"netValue":0.9469638672565185},{"date":"2023-12-21T16:00:00.000Z","stockId":7000324237190,"netValue":0.9495447567794476},{"date":"2023-12-20T16:00:00.000Z","stockId":7000324237190,"netValue":0.9604639047610709},{"date":"2023-12-19T16:00:00.000Z","stockId":7000324237190,"netValue":0.957945182276715},{"date":"2023-12-18T16:00:00.000Z","stockId":7000324237190,"netValue":0.9646330339904179},{"date":"2023-12-17T16:00:00.000Z","stockId":7000324237190,"netValue":0.9624121064510155},{"date":"2023-12-14T16:00:00.000Z","stockId":7000324237190,"netValue":0.9665190686417892},{"date":"2023-12-13T16:00:00.000Z","stockId":7000324237190,"netValue":0.966320538678487},{"date":"2023-12-12T16:00:00.000Z","stockId":7000324237190,"netValue":0.9669782956069671},{"date":"2023-12-11T16:00:00.000Z","stockId":7000324237190,"netValue":0.9689014282014161},{"date":"2023-12-10T16:00:00.000Z","stockId":7000324237190,"netValue":0.9696955480546251},{"date":"2023-12-07T16:00:00.000Z","stockId":7000324237190,"netValue":0.9663827057170604},{"date":"2023-12-06T16:00:00.000Z","stockId":7000324237190,"netValue":0.9660849107721067},{"date":"2023-12-05T16:00:00.000Z","stockId":7000324237190,"netValue":0.966084910772107},{"date":"2023-12-04T16:00:00.000Z","stockId":7000324237190,"netValue":0.9661220087151846},{"date":"2023-12-03T16:00:00.000Z","stockId":7000324237190,"netValue":0.9662212736968359},{"date":"2023-11-30T16:00:00.000Z","stockId":7000324237190,"netValue":0.966320538678487},{"date":"2023-11-29T16:00:00.000Z","stockId":7000324237190,"netValue":0.9662834407354093},{"date":"2023-11-28T16:00:00.000Z","stockId":7000324237190,"netValue":0.9664819706987116},{"date":"2023-11-27T16:00:00.000Z","stockId":7000324237190,"netValue":0.9665190686417894},{"date":"2023-11-26T16:00:00.000Z","stockId":7000324237190,"netValue":0.9661220087151848},{"date":"2023-11-23T16:00:00.000Z","stockId":7000324237190,"netValue":0.9655264188252783},{"date":"2023-11-22T16:00:00.000Z","stockId":7000324237190,"netValue":0.965625683806929},{"date":"2023-11-21T16:00:00.000Z","stockId":7000324237190,"netValue":0.9650922609555959},{"date":"2023-11-20T16:00:00.000Z","stockId":7000324237190,"netValue":0.9655885858638513},{"date":"2023-11-19T16:00:00.000Z","stockId":7000324237190,"netValue":0.9666183336234404},{"date":"2023-11-16T16:00:00.000Z","stockId":7000324237190,"netValue":0.966320538678487},{"date":"2023-11-15T16:00:00.000Z","stockId":7000324237190,"netValue":0.9662834407354091},{"date":"2023-11-14T16:00:00.000Z","stockId":7000324237190,"netValue":0.9671768255702693},{"date":"2023-11-13T16:00:00.000Z","stockId":7000324237190,"netValue":0.967213923513347},{"date":"2023-11-12T16:00:00.000Z","stockId":7000324237190,"netValue":0.9660227437335336},{"date":"2023-11-09T16:00:00.000Z","stockId":7000324237190,"netValue":0.9661220087151846},{"date":"2023-11-08T16:00:00.000Z","stockId":7000324237190,"netValue":0.9659856457904559},{"date":"2023-11-07T16:00:00.000Z","stockId":7000324237190,"netValue":0.9673131884949984},{"date":"2023-11-06T16:00:00.000Z","stockId":7000324237190,"netValue":0.9661841757537581},{"date":"2023-11-05T16:00:00.000Z","stockId":7000324237190,"netValue":0.9650300939170225},{"date":"2023-11-02T16:00:00.000Z","stockId":7000324237190,"netValue":0.9607616997060244},{"date":"2023-11-01T16:00:00.000Z","stockId":7000324237190,"netValue":0.9590741950179553},{"date":"2023-10-31T16:00:00.000Z","stockId":7000324237190,"netValue":0.9600668448344666},{"date":"2023-10-30T16:00:00.000Z","stockId":7000324237190,"netValue":0.9612580246142801},{"date":"2023-10-29T16:00:00.000Z","stockId":7000324237190,"netValue":0.9612580246142801},{"date":"2023-10-26T16:00:00.000Z","stockId":7000324237190,"netValue":0.9568903654216309},{"date":"2023-10-25T16:00:00.000Z","stockId":7000324237190,"netValue":0.9535153560454928},{"date":"2023-10-24T16:00:00.000Z","stockId":7000324237190,"netValue":0.9524234412473305},{"date":"2023-10-23T16:00:00.000Z","stockId":7000324237190,"netValue":0.9533168260821906},{"date":"2023-10-22T16:00:00.000Z","stockId":7000324237190,"netValue":0.9527212361922838},{"date":"2023-10-19T16:00:00.000Z","stockId":7000324237190,"netValue":0.955302125715213},{"date":"2023-10-18T16:00:00.000Z","stockId":7000324237190,"netValue":0.9588756650546535},{"date":"2023-10-17T16:00:00.000Z","stockId":7000324237190,"netValue":0.960823866744598},{"date":"2023-10-16T16:00:00.000Z","stockId":7000324237190,"netValue":0.9630447942840004},{"date":"2023-10-15T16:00:00.000Z","stockId":7000324237190,"netValue":0.9627099013959692},{"date":"2023-10-12T16:00:00.000Z","stockId":7000324237190,"netValue":0.9658242137702318},{"date":"2023-10-11T16:00:00.000Z","stockId":7000324237190,"netValue":0.9685665353133854},{"date":"2023-10-10T16:00:00.000Z","stockId":7000324237190,"netValue":0.9682065733298586},{"date":"2023-10-09T16:00:00.000Z","stockId":7000324237190,"netValue":0.9646952010289918},{"date":"2023-10-08T16:00:00.000Z","stockId":7000324237190,"netValue":0.966717598605092},{"date":"2023-09-27T16:00:00.000Z","stockId":7000324237190,"netValue":0.9653278379471645},{"date":"2023-09-26T16:00:00.000Z","stockId":7000324237190,"netValue":0.9647322262366245},{"date":"2023-09-25T16:00:00.000Z","stockId":7000324237190,"netValue":0.9643351517629308},{"date":"2023-09-24T16:00:00.000Z","stockId":7000324237190,"netValue":0.9638388086708138},{"date":"2023-09-21T16:00:00.000Z","stockId":7000324237190,"netValue":0.9670154044603623},{"date":"2023-09-20T16:00:00.000Z","stockId":7000324237190,"netValue":0.9600666011707253},{"date":"2023-09-19T16:00:00.000Z","stockId":7000324237190,"netValue":0.9605629442628424},{"date":"2023-09-18T16:00:00.000Z","stockId":7000324237190,"netValue":0.9617541676839231},{"date":"2023-09-17T16:00:00.000Z","stockId":7000324237190,"netValue":0.9628031202437293},{"date":"2023-09-14T16:00:00.000Z","stockId":7000324237190,"netValue":0.9635410028155442},{"date":"2023-09-13T16:00:00.000Z","stockId":7000324237190,"netValue":0.9642921495200802},{"date":"2023-09-12T16:00:00.000Z","stockId":7000324237190,"netValue":0.9650862984674673},{"date":"2023-09-11T16:00:00.000Z","stockId":7000324237190,"netValue":0.967071670835935},{"date":"2023-09-10T16:00:00.000Z","stockId":7000324237190,"netValue":0.9679088220261733},{"date":"2023-09-07T16:00:00.000Z","stockId":7000324237190,"netValue":0.9682066278814435},{"date":"2023-09-06T16:00:00.000Z","stockId":7000324237190,"netValue":0.9683621628754391},{"date":"2023-09-05T16:00:00.000Z","stockId":7000324237190,"netValue":0.9694971199209474},{"date":"2023-09-04T16:00:00.000Z","stockId":7000324237190,"netValue":0.9696526549149431},{"date":"2023-09-03T16:00:00.000Z","stockId":7000324237190,"netValue":0.9708868805788747},{"date":"2023-08-31T16:00:00.000Z","stockId":7000324237190,"netValue":0.9713402214281406},{"date":"2023-08-30T16:00:00.000Z","stockId":7000324237190,"netValue":0.9714824922894152},{"date":"2023-08-29T16:00:00.000Z","stockId":7000324237190,"netValue":0.9712839550525685},{"date":"2023-08-28T16:00:00.000Z","stockId":7000324237190,"netValue":0.9711416841912939},{"date":"2023-08-27T16:00:00.000Z","stockId":7000324237190,"netValue":0.9713832236709918},{"date":"2023-08-24T16:00:00.000Z","stockId":7000324237190,"netValue":0.9716380272834109},{"date":"2023-08-23T16:00:00.000Z","stockId":7000324237190,"netValue":0.9717802981446855},{"date":"2023-08-22T16:00:00.000Z","stockId":7000324237190,"netValue":0.9717802981446855},{"date":"2023-08-21T16:00:00.000Z","stockId":7000324237190,"netValue":0.9718795667631088},{"date":"2023-08-20T16:00:00.000Z","stockId":7000324237190,"netValue":0.9718795667631088},{"date":"2023-08-17T16:00:00.000Z","stockId":7000324237190,"netValue":0.9717802981446855},{"date":"2023-08-16T16:00:00.000Z","stockId":7000324237190,"netValue":0.9724751784736492},{"date":"2023-08-15T16:00:00.000Z","stockId":7000324237190,"netValue":0.9725744470920727},{"date":"2023-08-14T16:00:00.000Z","stockId":7000324237190,"netValue":0.9728722529473428},{"date":"2023-08-13T16:00:00.000Z","stockId":7000324237190,"netValue":0.9722336389939514},{"date":"2023-08-10T16:00:00.000Z","stockId":7000324237190,"netValue":0.9729285193229151},{"date":"2023-08-09T16:00:00.000Z","stockId":7000324237190,"netValue":0.9750561625526573},{"date":"2023-08-08T16:00:00.000Z","stockId":7000324237190,"netValue":0.9752546997895041},{"date":"2023-08-07T16:00:00.000Z","stockId":7000324237190,"netValue":0.977537878013242},{"date":"2023-08-06T16:00:00.000Z","stockId":7000324237190,"netValue":0.9793247131448628},{"date":"2023-08-03T16:00:00.000Z","stockId":7000324237190,"netValue":0.9795795167572818},{"date":"2023-08-02T16:00:00.000Z","stockId":7000324237190,"netValue":0.9768429976842781},{"date":"2023-08-01T16:00:00.000Z","stockId":7000324237190,"netValue":0.9766444604474311},{"date":"2023-07-31T16:00:00.000Z","stockId":7000324237190,"netValue":0.9764459232105845},{"date":"2023-07-30T16:00:00.000Z","stockId":7000324237190,"netValue":0.975552505644774},{"date":"2023-07-27T16:00:00.000Z","stockId":7000324237190,"netValue":0.9748576253158103},{"date":"2023-07-26T16:00:00.000Z","stockId":7000324237190,"netValue":0.9739642077499999},{"date":"2023-07-25T16:00:00.000Z","stockId":7000324237190,"netValue":0.9744605508421169},{"date":"2023-07-24T16:00:00.000Z","stockId":7000324237190,"netValue":0.9752546997895041},{"date":"2023-07-23T16:00:00.000Z","stockId":7000324237190,"netValue":0.9757080406387699},{"date":"2023-07-20T16:00:00.000Z","stockId":7000324237190,"netValue":0.9761481173553146},{"date":"2023-07-19T16:00:00.000Z","stockId":7000324237190,"netValue":0.9761481173553146},{"date":"2023-07-18T16:00:00.000Z","stockId":7000324237190,"netValue":0.979324713144863},{"date":"2023-07-17T16:00:00.000Z","stockId":7000324237190,"netValue":0.9804166679475202},{"date":"2023-07-16T16:00:00.000Z","stockId":7000324237190,"netValue":0.9812108168949074},{"date":"2023-07-13T16:00:00.000Z","stockId":7000324237190,"netValue":0.9833947265002219},{"date":"2023-07-12T16:00:00.000Z","stockId":7000324237190,"netValue":0.9854363652442619},{"date":"2023-07-11T16:00:00.000Z","stockId":7000324237190,"netValue":0.9833947265002221},{"date":"2023-07-10T16:00:00.000Z","stockId":7000324237190,"netValue":0.9845859499213028},{"date":"2023-07-09T16:00:00.000Z","stockId":7000324237190,"netValue":0.9833947265002221},{"date":"2023-07-06T16:00:00.000Z","stockId":7000324237190,"netValue":0.9819056972238713},{"date":"2023-07-05T16:00:00.000Z","stockId":7000324237190,"netValue":0.9847844871581496},{"date":"2023-07-04T16:00:00.000Z","stockId":7000324237190,"netValue":0.9857771733423835},{"date":"2023-07-03T16:00:00.000Z","stockId":7000324237190,"netValue":0.9875640084740045},{"date":"2023-07-02T16:00:00.000Z","stockId":7000324237190,"netValue":0.9877625457108514},{"date":"2023-06-29T16:00:00.000Z","stockId":7000324237190,"netValue":0.9868691281450408},{"date":"2023-06-28T16:00:00.000Z","stockId":7000324237190,"netValue":0.9847843915392736},{"date":"2023-06-27T16:00:00.000Z","stockId":7000324237190,"netValue":0.9851814842260864},{"date":"2023-06-26T16:00:00.000Z","stockId":7000324237190,"netValue":0.9860243942261564},{"date":"2023-06-25T16:00:00.000Z","stockId":7000324237190,"netValue":0.985975669599712},{"date":"2023-06-20T16:00:00.000Z","stockId":7000324237190,"netValue":0.9895495037810269},{"date":"2023-06-19T16:00:00.000Z","stockId":7000324237190,"netValue":1.000072459981566},{"date":"2023-06-18T16:00:00.000Z","stockId":7000324237190,"netValue":1.0001717331532691},{"date":"2023-06-15T16:00:00.000Z","stockId":7000324237190,"netValue":0.9969949916587667},{"date":"2023-06-14T16:00:00.000Z","stockId":7000324237190,"netValue":0.9945131623661869},{"date":"2023-06-13T16:00:00.000Z","stockId":7000324237190,"netValue":0.9971935380021733},{"date":"2023-06-12T16:00:00.000Z","stockId":7000324237190,"netValue":0.995605167254922},{"date":"2023-06-11T16:00:00.000Z","stockId":7000324237190,"netValue":0.990939328184872},{"date":"2023-06-08T16:00:00.000Z","stockId":7000324237190,"netValue":0.9911378745282784},{"date":"2023-06-07T16:00:00.000Z","stockId":7000324237190,"netValue":0.9910386013565751},{"date":"2023-06-06T16:00:00.000Z","stockId":7000324237190,"netValue":0.992527698932123},{"date":"2023-06-05T16:00:00.000Z","stockId":7000324237190,"netValue":0.9927262452755293},{"date":"2023-06-04T16:00:00.000Z","stockId":7000324237190,"netValue":0.9975906306889859},{"date":"2023-06-01T16:00:00.000Z","stockId":7000324237190,"netValue":0.9953073477398124},{"date":"2023-05-31T16:00:00.000Z","stockId":7000324237190,"netValue":0.9957044404266253},{"date":"2023-05-30T16:00:00.000Z","stockId":7000324237190,"netValue":0.9963000794568446},{"date":"2023-05-29T16:00:00.000Z","stockId":7000324237190,"netValue":0.995009528224703},{"date":"2023-05-28T16:00:00.000Z","stockId":7000324237190,"netValue":0.9946124355378902},{"date":"2023-05-25T16:00:00.000Z","stockId":7000324237190,"netValue":0.9932226111340454},{"date":"2023-05-24T16:00:00.000Z","stockId":7000324237190,"netValue":0.9918327867302007}]}