window.pageData = {"manager":{"_id":7162524160200,"name":"裴禹翔","gender":"m","educationCode":"001002","resume":"裴禹翔：男，中南大学金融学硕士。自2011年11月至2014年6月在华融湘江银行股份有限公司任研究员；自2014年6月至2015年12月在浙商证券股份有限公司任投资经理；自2015年12月至2022年3月在诺安基金管理有限公司任基金经理。2022年3月加入民生加银基金管理有限公司，现任基金经理。","tickerId":162524160200,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20426066","exchange":"fm","cnInfoCode":"db20426066","followedNum":1,"currency":"CNY","workingDate":"2016-02-05T16:00:00.000Z","fundCompanyId":4000050610000,"fundManagerSecondLevel":"bond","pinyin":"pyx","fundCompany":{"_id":4000050610000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50610000","tickerId":50610000,"name":"民生加银基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7162524160200,"type":"fmp","fm_p_r_d":"2026-07-09T16:00:00.000Z","fm_p_r_m1":0.0016277045433359394,"fm_p_r_m3":0.004780821970765903,"fm_p_r_m6":0.014235443388273206,"fm_p_r_y1":0.0015547331582892454,"fm_p_r_y3":0.09055735136485543,"fm_p_r_y5":0.08436665486921036,"fm_cagr_p_r_fs":0.024703226361180608,"fm_cagr_p_r_fs_m":0.029707011577126297,"fm_cagr_p_r_fs_r_c":1294,"fm_cagr_p_r_fs_rp":0.6728538283062645,"fm_p_r_fys_m":0.014574442705721724,"fm_p_r_fys_r_c":1214,"fm_p_r_fys_rp":0.5812036273701566,"fm_p_r_m1_m":0.0018801539212274232,"fm_p_r_m1_r_c":1269,"fm_p_r_m1_rp":0.582018927444795,"fm_p_r_m3_m":0.006215609393998345,"fm_p_r_m3_r_c":1252,"fm_p_r_m3_rp":0.6842525979216627,"fm_p_r_m6_m":0.013523210924575979,"fm_p_r_m6_r_c":1217,"fm_p_r_m6_rp":0.44819078947368424,"fm_p_r_y1_m":0.019172429678681047,"fm_p_r_y1_r_c":1150,"fm_p_r_y1_rp":0.9721496953872933,"fm_p_r_y3_m":0.08994657540048756,"fm_p_r_y3_r_c":818,"fm_p_r_y3_rp":0.4883720930232558,"fm_p_r_y5_m":0.15492188007064867,"fm_p_r_y5_r_c":541,"fm_p_r_y5_rp":0.8925925925925926,"fm_p_r_y10_m":0.42841101899729983,"fm_p_r_y10_r_c":114,"fm_p_r_y10_rp":0.9380530973451328,"fm_p_r_fys":0.013383565161353417,"fm_p_r_y10":0.2726972847258935},"fmi":{"stockId":7162524160200,"type":"fmi","fm_my":10,"fm_d":{"3000000000235":"本基金基金经理","3000000000538":"本基金基金经理","3000000001744":"本基金基金经理","3000000002067":"本基金基金经理","3000000002452":"本基金的基金经理","3000000002684":"本基金的基金经理","3000000003656":"已离任","3000000005547":"本基金基金经理","3000000005548":"本基金基金经理","3000000005655":"本基金基金经理","3000000008825":"本基金的基金经理","3000000016031":"本基金的基金经理","3000000320008":"本基金基金经理","3000000320021":"本基金基金经理","3000000022621":"本基金的基金经理"},"fm_wy":11,"fm_a_as":0,"fm_a_mfn":19,"fm_as":11452744446.8783,"fm_b_as":11452744446.8783,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":4,"fm_msl":"bond","fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.0307,"fm_r_fd":3000000002452,"fm_r_ftp":0.1277}},"topTenManagedFundList":[{"_id":3000000007736,"__csrcFundId":6597,"stockCode":"007736","shortName":"民生加银聚鑫三年定开债券(007736)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7736,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:53:19.350Z","status":"normal","inceptionDate":"2019-09-03T16:00:00.000Z","name":"民生加银聚鑫三年定期开放债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050610000,"currency":"CNY","masterFundShortName":"民生加银聚鑫三年定开债券","pinyin":"msjyjxsndqkfzqxzqtzjj","hotMetrics":{"stockId":3000000007736,"type":"f_as","f_tas":8039265365.985299,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000002452,"__csrcFundId":4543,"stockCode":"002452","shortName":"民生加银和鑫定开债券发起式(002452)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2452,"masterFundFlag":1,"lastUpdated":"2026-04-30T18:28:56.964Z","status":"normal","inceptionDate":"2016-03-22T16:00:00.000Z","name":"民生加银和鑫定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050610000,"currency":"CNY","masterFundShortName":"民生加银和鑫定开债券发起式","pinyin":"msjyhxdqkfzqxfqszqtzjj","hotMetrics":{"stockId":3000000002452,"type":"f_as","f_tas":3258841536.2097,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000016031,"__csrcFundId":11923,"stockCode":"016031","shortName":"民生加银瑞华绿债一年定开发起式(016031)","masterFundShortName":"民生加银瑞华绿债一年定开发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16031,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:53:07.827Z","status":"normal","exchange":"jj","fundCollectionId":4000050610000,"name":"民生加银瑞华绿色债券一年定期开放债券型发起式证券投资基金","inceptionDate":"2023-01-18T16:00:00.000Z","setUpDate":"2023-01-18T16:00:00.000Z","setUpAssetScale":309999500,"setUpShares":309999500,"pinyin":"msjyrhlszqyndqkfzqxfqszqtzjj","hotMetrics":{"stockId":3000000016031,"type":"f_as","f_tas":110527090.00310001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000022622,"name":"民生加银双月鑫60天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022622","tickerId":22622,"shortName":"民生加银双月鑫60天持有债券C","currency":"CNY","__csrcFundId":14516,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:34.182Z","inceptionDate":"2024-12-19T16:00:00.000Z","pinyin":"msjysyx60tcyqzqxzqtzjj","fundCollectionId":4000050610000,"hotMetrics":{"stockId":3000000022622,"type":"f_as","f_tas":37822874.199,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000022621,"__csrcFundId":14516,"stockCode":"022621","masterFundShortName":"民生加银双月鑫60天持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":22621,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"民生加银双月鑫60天持有债券(022621)","lastUpdated":"2026-05-01T03:34:54.300Z","name":"民生加银双月鑫60天持有期债券型证券投资基金","pinyin":"msjysyx60tcyqzqxzqtzjj","fundCollectionId":4000050610000,"setUpAssetScale":173064796.08,"setUpDate":"2024-12-16T16:00:00.000Z","setUpShares":173064796.08,"inceptionDate":"2024-12-19T16:00:00.000Z","hotMetrics":{"stockId":3000000022621,"type":"f_as","f_tas":6287580.4812,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-07-09T16:00:00.000Z","value":null},{"date":"2026-07-08T16:00:00.000Z","value":0},{"date":"2026-07-07T16:00:00.000Z","value":null},{"date":"2026-07-06T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-07-02T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-07-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-07-02T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-07-02T16:00:00.000Z","value":-0.0004,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-07-02T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-07-01T16:00:00.000Z","value":-0.0004,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-06-30T16:00:00.000Z","value":-0.0004,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-06-29T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-06-28T16:00:00.000Z","value":null},{"date":"2026-06-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-06-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-06-23T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-06-22T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-06-21T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-06-17T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-06-16T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-06-15T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-06-14T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-06-11T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-06-10T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-06-09T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-06-08T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-06-07T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-06-04T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-06-03T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-06-02T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-06-01T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-05-31T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-05-28T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-05-27T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-05-26T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-05-25T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-05-24T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-05-21T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-05-20T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-05-19T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-05-18T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-05-17T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-05-14T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-05-13T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-05-12T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-05-11T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-05-10T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-05-07T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-05-06T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-05-05T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-04-29T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-04-28T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-04-27T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-04-26T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-04-23T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-04-22T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-04-21T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-04-20T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-04-19T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-04-16T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-04-15T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-04-14T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-04-13T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-04-12T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-04-09T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-04-08T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-04-07T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-04-06T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-04-02T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-04-01T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-03-31T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-03-30T16:00:00.000Z","value":-0.006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-03-29T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-03-26T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-03-25T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-03-24T16:00:00.000Z","value":-0.0069,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-03-23T16:00:00.000Z","value":-0.0071,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-03-22T16:00:00.000Z","value":-0.0074,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-03-19T16:00:00.000Z","value":-0.0074,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-03-18T16:00:00.000Z","value":-0.0075,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-03-17T16:00:00.000Z","value":-0.0079,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-03-16T16:00:00.000Z","value":-0.0081,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-03-15T16:00:00.000Z","value":-0.0083,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-03-12T16:00:00.000Z","value":-0.0083,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-03-11T16:00:00.000Z","value":-0.0085,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-03-10T16:00:00.000Z","value":-0.0086,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-03-09T16:00:00.000Z","value":-0.0087,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-03-08T16:00:00.000Z","value":-0.0087,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-03-05T16:00:00.000Z","value":-0.0086,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-03-04T16:00:00.000Z","value":-0.0088,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-03-03T16:00:00.000Z","value":-0.009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-03-02T16:00:00.000Z","value":-0.0093,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-03-01T16:00:00.000Z","value":-0.0095,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-02-26T16:00:00.000Z","value":-0.0097,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-02-25T16:00:00.000Z","value":-0.0098,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-02-24T16:00:00.000Z","value":-0.0095,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-02-23T16:00:00.000Z","value":-0.0093,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-02-12T16:00:00.000Z","value":-0.0099,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-02-11T16:00:00.000Z","value":-0.01,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-02-10T16:00:00.000Z","value":-0.0103,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-02-09T16:00:00.000Z","value":-0.0106,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-02-08T16:00:00.000Z","value":-0.0108,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-02-05T16:00:00.000Z","value":-0.0111,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-02-04T16:00:00.000Z","value":-0.0115,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-02-03T16:00:00.000Z","value":-0.0116,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-02-02T16:00:00.000Z","value":-0.0115,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-02-01T16:00:00.000Z","value":-0.0116,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-01-29T16:00:00.000Z","value":-0.0117,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-01-28T16:00:00.000Z","value":-0.0116,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-01-27T16:00:00.000Z","value":-0.0116,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-01-26T16:00:00.000Z","value":-0.0116,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-01-25T16:00:00.000Z","value":-0.0115,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-01-22T16:00:00.000Z","value":-0.0118,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-01-21T16:00:00.000Z","value":-0.0121,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-01-20T16:00:00.000Z","value":-0.0122,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-01-19T16:00:00.000Z","value":-0.0126,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-01-18T16:00:00.000Z","value":-0.0129,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-01-15T16:00:00.000Z","value":-0.013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-01-14T16:00:00.000Z","value":-0.0133,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-01-13T16:00:00.000Z","value":-0.0134,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-01-12T16:00:00.000Z","value":-0.0133,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-01-11T16:00:00.000Z","value":-0.0133,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-01-08T16:00:00.000Z","value":-0.0137,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-01-07T16:00:00.000Z","value":-0.014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-01-06T16:00:00.000Z","value":-0.0144,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-01-05T16:00:00.000Z","value":-0.0137,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2026-01-04T16:00:00.000Z","value":-0.0129,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-12-30T16:00:00.000Z","value":-0.0128,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-12-29T16:00:00.000Z","value":-0.0128,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-12-28T16:00:00.000Z","value":-0.0127,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-12-25T16:00:00.000Z","value":-0.0118,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-12-24T16:00:00.000Z","value":-0.0119,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-12-23T16:00:00.000Z","value":-0.0118,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-12-22T16:00:00.000Z","value":-0.0121,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-12-21T16:00:00.000Z","value":-0.0125,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-12-18T16:00:00.000Z","value":-0.0125,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-12-17T16:00:00.000Z","value":-0.0129,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-12-16T16:00:00.000Z","value":-0.0131,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-12-15T16:00:00.000Z","value":-0.0136,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-12-14T16:00:00.000Z","value":-0.0136,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-12-11T16:00:00.000Z","value":-0.0123,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-12-10T16:00:00.000Z","value":-0.0113,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-12-09T16:00:00.000Z","value":-0.0123,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-12-08T16:00:00.000Z","value":-0.0129,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-12-07T16:00:00.000Z","value":-0.0132,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-12-04T16:00:00.000Z","value":-0.013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-12-03T16:00:00.000Z","value":-0.0136,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-12-02T16:00:00.000Z","value":-0.0112,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-12-01T16:00:00.000Z","value":-0.0098,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-11-30T16:00:00.000Z","value":-0.0089,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-11-27T16:00:00.000Z","value":-0.0088,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-11-26T16:00:00.000Z","value":-0.0096,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-11-25T16:00:00.000Z","value":-0.0088,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-11-24T16:00:00.000Z","value":-0.0077,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-11-23T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-11-20T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-11-19T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-11-18T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-11-17T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-11-16T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-11-13T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-11-12T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-11-11T16:00:00.000Z","value":-0.006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-11-10T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-11-09T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-11-06T16:00:00.000Z","value":-0.0071,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-11-05T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-11-04T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-11-03T16:00:00.000Z","value":-0.006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-11-02T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-10-30T16:00:00.000Z","value":-0.006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-10-29T16:00:00.000Z","value":-0.0076,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-10-28T16:00:00.000Z","value":-0.0082,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-10-27T16:00:00.000Z","value":-0.0081,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-10-26T16:00:00.000Z","value":-0.0094,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-10-23T16:00:00.000Z","value":-0.01,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-10-22T16:00:00.000Z","value":-0.0096,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-10-21T16:00:00.000Z","value":-0.0091,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-10-20T16:00:00.000Z","value":-0.0092,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-10-19T16:00:00.000Z","value":-0.01,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-10-16T16:00:00.000Z","value":-0.0094,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-10-15T16:00:00.000Z","value":-0.0109,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-10-14T16:00:00.000Z","value":-0.0116,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-10-13T16:00:00.000Z","value":-0.0115,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-10-12T16:00:00.000Z","value":-0.0119,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-10-09T16:00:00.000Z","value":-0.013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-10-08T16:00:00.000Z","value":-0.0126,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-09-29T16:00:00.000Z","value":-0.0136,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-09-28T16:00:00.000Z","value":-0.0141,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-09-25T16:00:00.000Z","value":-0.0133,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-09-24T16:00:00.000Z","value":-0.0131,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-09-23T16:00:00.000Z","value":-0.013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-09-22T16:00:00.000Z","value":-0.0116,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-09-21T16:00:00.000Z","value":-0.0106,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-09-18T16:00:00.000Z","value":-0.0112,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-09-17T16:00:00.000Z","value":-0.0096,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-09-16T16:00:00.000Z","value":-0.0088,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-09-15T16:00:00.000Z","value":-0.0099,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-09-14T16:00:00.000Z","value":-0.0106,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-09-11T16:00:00.000Z","value":-0.0105,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-09-10T16:00:00.000Z","value":-0.0115,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-09-09T16:00:00.000Z","value":-0.0109,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-09-08T16:00:00.000Z","value":-0.0093,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-09-07T16:00:00.000Z","value":-0.0084,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-09-04T16:00:00.000Z","value":-0.007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-09-03T16:00:00.000Z","value":-0.006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-09-02T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-09-01T16:00:00.000Z","value":-0.0072,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-08-31T16:00:00.000Z","value":-0.007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-08-28T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-08-27T16:00:00.000Z","value":-0.0076,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-08-26T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-08-25T16:00:00.000Z","value":-0.006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-08-24T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-08-21T16:00:00.000Z","value":-0.0081,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-08-20T16:00:00.000Z","value":-0.0075,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-08-19T16:00:00.000Z","value":-0.0085,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-08-18T16:00:00.000Z","value":-0.0082,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-08-17T16:00:00.000Z","value":-0.0088,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-08-14T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-08-13T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-08-12T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-08-11T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-08-10T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-08-07T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-08-06T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-08-05T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-08-04T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-08-03T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-07-31T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-07-30T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-07-29T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-07-28T16:00:00.000Z","value":-0.005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-07-27T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-07-24T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-07-23T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-07-22T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-21T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-20T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-17T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-16T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-15T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-13T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-10T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-09T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-29T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-26T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-24T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-06-03T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-06-02T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-29T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-28T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-27T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":0},{"date":"2025-05-19T16:00:00.000Z","value":0},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-12T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-11T16:00:00.000Z","value":-0.0015,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-05-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-04-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-04-28T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-04-27T16:00:00.000Z","value":-0.0015,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-04-24T16:00:00.000Z","value":-0.0023,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-04-23T16:00:00.000Z","value":-0.0025,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-04-22T16:00:00.000Z","value":-0.0025,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-04-21T16:00:00.000Z","value":-0.0018,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-04-20T16:00:00.000Z","value":-0.0024,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-04-17T16:00:00.000Z","value":-0.0019,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-04-16T16:00:00.000Z","value":-0.0018,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-04-15T16:00:00.000Z","value":-0.0012,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-04-14T16:00:00.000Z","value":-0.0012,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-04-13T16:00:00.000Z","value":-0.0011,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-04-10T16:00:00.000Z","value":-0.0013,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-04-09T16:00:00.000Z","value":-0.0013,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-04-08T16:00:00.000Z","value":-0.001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-07T16:00:00.000Z","value":-0.001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-04-01T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-03-31T16:00:00.000Z","value":-0.006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-03-30T16:00:00.000Z","value":-0.0064,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-03-27T16:00:00.000Z","value":-0.0069,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-03-26T16:00:00.000Z","value":-0.0067,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-03-25T16:00:00.000Z","value":-0.0068,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-03-24T16:00:00.000Z","value":-0.0081,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-03-23T16:00:00.000Z","value":-0.0094,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-03-20T16:00:00.000Z","value":-0.0101,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-03-19T16:00:00.000Z","value":-0.0105,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-03-18T16:00:00.000Z","value":-0.0122,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-03-17T16:00:00.000Z","value":-0.0129,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-03-16T16:00:00.000Z","value":-0.0129,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-03-13T16:00:00.000Z","value":-0.0111,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-03-12T16:00:00.000Z","value":-0.0116,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-03-11T16:00:00.000Z","value":-0.0123,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-03-10T16:00:00.000Z","value":-0.0122,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-03-09T16:00:00.000Z","value":-0.0106,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-03-06T16:00:00.000Z","value":-0.01,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-03-05T16:00:00.000Z","value":-0.0089,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-03-05T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-03-04T16:00:00.000Z","value":-0.0078,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-03-03T16:00:00.000Z","value":-0.0084,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-03-02T16:00:00.000Z","value":-0.0079,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-02-27T16:00:00.000Z","value":-0.0086,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-02-26T16:00:00.000Z","value":-0.0087,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-02-25T16:00:00.000Z","value":-0.0079,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-02-25T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-02-24T16:00:00.000Z","value":-0.0079,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-02-23T16:00:00.000Z","value":-0.0075,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-02-20T16:00:00.000Z","value":-0.0061,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-02-19T16:00:00.000Z","value":-0.0049,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-02-18T16:00:00.000Z","value":-0.004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-02-17T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-02-16T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-02-13T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-02-12T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-02-11T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-02-10T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-02-09T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-02-06T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-02-05T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-02-04T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-01-26T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-01-23T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-01-22T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-01-21T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-01-20T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-01-19T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-01-16T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-01-15T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-01-14T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-01-13T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-01-12T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-01-09T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-08T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-07T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-06T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-12-24T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-12-23T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-12-17T16:00:00.000Z","value":-0.001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-12-16T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-11-27T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-11-26T16:00:00.000Z","value":-0.002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-11-25T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-11-24T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-11-21T16:00:00.000Z","value":-0.0031,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-11-20T16:00:00.000Z","value":-0.0034,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-11-19T16:00:00.000Z","value":-0.0038,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-11-18T16:00:00.000Z","value":-0.0038,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-11-17T16:00:00.000Z","value":-0.0041,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-11-14T16:00:00.000Z","value":-0.0038,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-11-13T16:00:00.000Z","value":-0.0039,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-11-12T16:00:00.000Z","value":-0.0041,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-11-11T16:00:00.000Z","value":-0.0041,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-11-10T16:00:00.000Z","value":-0.0048,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-11-07T16:00:00.000Z","value":-0.0053,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-11-06T16:00:00.000Z","value":-0.0056,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-11-05T16:00:00.000Z","value":-0.0063,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-11-04T16:00:00.000Z","value":-0.0064,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-11-03T16:00:00.000Z","value":-0.0067,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-10-31T16:00:00.000Z","value":-0.0071,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-10-30T16:00:00.000Z","value":-0.008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-10-29T16:00:00.000Z","value":-0.0083,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-10-28T16:00:00.000Z","value":-0.0084,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-10-27T16:00:00.000Z","value":-0.0083,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-10-24T16:00:00.000Z","value":-0.0078,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-10-23T16:00:00.000Z","value":-0.0076,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-10-22T16:00:00.000Z","value":-0.0075,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-10-21T16:00:00.000Z","value":-0.0063,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-10-20T16:00:00.000Z","value":-0.0053,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-10-17T16:00:00.000Z","value":-0.0053,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-10-16T16:00:00.000Z","value":-0.0051,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-10-15T16:00:00.000Z","value":-0.0058,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-10-14T16:00:00.000Z","value":-0.0057,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-10-13T16:00:00.000Z","value":-0.0066,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-10-10T16:00:00.000Z","value":-0.0085,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-10-09T16:00:00.000Z","value":-0.0102,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-10-08T16:00:00.000Z","value":-0.0126,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-10-07T16:00:00.000Z","value":-0.0113,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-09-29T16:00:00.000Z","value":-0.0089,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-09-26T16:00:00.000Z","value":-0.0052,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-09-25T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":null},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-09-10T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-09-09T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-09-08T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-09-05T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-09-04T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-09-03T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-09-02T16:00:00.000Z","value":-0.0034,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-09-01T16:00:00.000Z","value":-0.004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-08-29T16:00:00.000Z","value":-0.0053,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-08-28T16:00:00.000Z","value":-0.0055,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-08-27T16:00:00.000Z","value":-0.0057,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-08-26T16:00:00.000Z","value":-0.0062,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-08-25T16:00:00.000Z","value":-0.0044,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-08-22T16:00:00.000Z","value":-0.0037,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-08-21T16:00:00.000Z","value":-0.0036,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-08-20T16:00:00.000Z","value":-0.0036,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-08-19T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-08-18T16:00:00.000Z","value":-0.003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-08-15T16:00:00.000Z","value":-0.0035,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-08-14T16:00:00.000Z","value":-0.0036,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-08-13T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-08-12T16:00:00.000Z","value":-0.0044,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-08-11T16:00:00.000Z","value":-0.0051,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-08-08T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-07T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-06T16:00:00.000Z","value":0},{"date":"2024-08-05T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-17T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":0},{"date":"2024-07-10T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-07-09T16:00:00.000Z","value":-0.0007,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-07-08T16:00:00.000Z","value":-0.001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-07-07T16:00:00.000Z","value":-0.0016,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-07-04T16:00:00.000Z","value":-0.0007,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-07-03T16:00:00.000Z","value":0},{"date":"2024-07-02T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-07-01T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-06-30T16:00:00.000Z","value":-0.001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-06-03T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-06-02T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-05-30T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-05-29T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-05-28T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-05-27T16:00:00.000Z","value":-0.0021,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-05-26T16:00:00.000Z","value":-0.0024,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-05-23T16:00:00.000Z","value":-0.0026,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-05-22T16:00:00.000Z","value":-0.0026,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-05-21T16:00:00.000Z","value":-0.0031,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-05-20T16:00:00.000Z","value":-0.0033,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-05-19T16:00:00.000Z","value":-0.0032,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-05-16T16:00:00.000Z","value":-0.0033,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-05-15T16:00:00.000Z","value":-0.0032,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-05-14T16:00:00.000Z","value":-0.0029,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-05-13T16:00:00.000Z","value":-0.0029,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-05-12T16:00:00.000Z","value":-0.0035,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-05-09T16:00:00.000Z","value":-0.0043,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-05-08T16:00:00.000Z","value":-0.0043,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-05-07T16:00:00.000Z","value":-0.0035,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-05-06T16:00:00.000Z","value":-0.0037,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-05-05T16:00:00.000Z","value":-0.0051,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-04-29T16:00:00.000Z","value":-0.0055,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-04-28T16:00:00.000Z","value":-0.0074,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-04-25T16:00:00.000Z","value":-0.0041,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-04-24T16:00:00.000Z","value":-0.002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-04-23T16:00:00.000Z","value":-0.0018,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":0},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-03-24T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-03-21T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-03-20T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-03-19T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-03-18T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-03-17T16:00:00.000Z","value":-0.0011,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-03-14T16:00:00.000Z","value":-0.0021,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-03-13T16:00:00.000Z","value":-0.0025,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-03-12T16:00:00.000Z","value":-0.0022,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-03-11T16:00:00.000Z","value":-0.002,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-03-10T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-07T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-06T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-02-29T16:00:00.000Z","value":-0.001,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-02-06T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-02-05T16:00:00.000Z","value":-0.0012,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":0},{"date":"2024-01-22T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-14T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-11T16:00:00.000Z","value":-0.0003,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-09T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":-0.0006,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-01-02T16:00:00.000Z","value":-0.0009,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-01-01T16:00:00.000Z","value":-0.0006,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-12-18T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-12-10T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-12-07T16:00:00.000Z","value":-0.0011,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-12-06T16:00:00.000Z","value":-0.0014,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-12-05T16:00:00.000Z","value":-0.0015,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-12-04T16:00:00.000Z","value":-0.0013,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-12-03T16:00:00.000Z","value":-0.0011,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-11-30T16:00:00.000Z","value":-0.001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-11-29T16:00:00.000Z","value":-0.0011,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-11-28T16:00:00.000Z","value":-0.0014,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-11-27T16:00:00.000Z","value":-0.0013,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-11-26T16:00:00.000Z","value":-0.0013,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-11-23T16:00:00.000Z","value":-0.001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-11-22T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-11-21T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-11-20T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-07T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-06T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":null},{"date":"2023-10-30T16:00:00.000Z","value":null},{"date":"2023-10-29T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-10-26T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-10-25T16:00:00.000Z","value":-0.001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-10-24T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-10-23T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-10-22T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-10-19T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-10-18T16:00:00.000Z","value":-0.002,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-10-17T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-10-16T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-10-15T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-10-12T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-10-11T16:00:00.000Z","value":-0.001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-10-10T16:00:00.000Z","value":-0.001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-10-09T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-10-08T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-09-27T16:00:00.000Z","value":-0.0043,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-09-26T16:00:00.000Z","value":-0.005,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-09-25T16:00:00.000Z","value":-0.005,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-09-24T16:00:00.000Z","value":-0.0048,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-09-21T16:00:00.000Z","value":-0.0046,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-09-20T16:00:00.000Z","value":-0.0046,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-09-19T16:00:00.000Z","value":-0.0049,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-09-18T16:00:00.000Z","value":-0.005,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-09-17T16:00:00.000Z","value":-0.0049,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-09-14T16:00:00.000Z","value":-0.0046,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-09-13T16:00:00.000Z","value":-0.0048,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-09-12T16:00:00.000Z","value":-0.0053,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-09-11T16:00:00.000Z","value":-0.0058,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-09-10T16:00:00.000Z","value":-0.006,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-09-07T16:00:00.000Z","value":-0.0056,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-09-06T16:00:00.000Z","value":-0.0043,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-05T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-09-04T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-09-04T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-09-03T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-08-31T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-31T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-08-30T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-08-29T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-08-28T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-08-27T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-08-24T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":0},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-08-01T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-07-31T16:00:00.000Z","value":-0.0012,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-07-30T16:00:00.000Z","value":-0.0014,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-07-27T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-07-26T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-07-25T16:00:00.000Z","value":-0.0013,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-07-24T16:00:00.000Z","value":-0.0015,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null}],"netValueList":[{"date":"2026-07-09T16:00:00.000Z","stockId":7162524160200,"netValue":1.3761368261841647},{"date":"2026-07-08T16:00:00.000Z","stockId":7162524160200,"netValue":1.375967532744933},{"date":"2026-07-07T16:00:00.000Z","stockId":7162524160200,"netValue":1.3760355357682688},{"date":"2026-07-06T16:00:00.000Z","stockId":7162524160200,"netValue":1.3757584707402781},{"stockId":7162524160200,"date":"2026-07-05T16:00:00.000Z","netValue":1.375758914498924},{"stockId":7162524160200,"date":"2026-07-02T16:00:00.000Z","netValue":1.3752817149439058},{"date":"2026-07-01T16:00:00.000Z","stockId":7162524160200,"netValue":1.375328999362511},{"stockId":7162524160200,"date":"2026-06-30T16:00:00.000Z","netValue":1.3753276504270502},{"date":"2026-06-29T16:00:00.000Z","stockId":7162524160200,"netValue":1.3757273407655202},{"date":"2026-06-28T16:00:00.000Z","stockId":7162524160200,"netValue":1.3758857054945641},{"stockId":7162524160200,"date":"2026-06-25T16:00:00.000Z","netValue":1.3753665467988836},{"stockId":7162524160200,"date":"2026-06-24T16:00:00.000Z","netValue":1.3752582679144427},{"date":"2026-06-23T16:00:00.000Z","stockId":7162524160200,"netValue":1.3748572921812676},{"stockId":7162524160200,"date":"2026-06-22T16:00:00.000Z","netValue":1.3748342650376806},{"date":"2026-06-21T16:00:00.000Z","stockId":7162524160200,"netValue":1.375016090356421},{"date":"2026-06-17T16:00:00.000Z","stockId":7162524160200,"netValue":1.3747870826328483},{"date":"2026-06-16T16:00:00.000Z","stockId":7162524160200,"netValue":1.3745805111695615},{"date":"2026-06-15T16:00:00.000Z","stockId":7162524160200,"netValue":1.374429395440797},{"stockId":7162524160200,"date":"2026-06-14T16:00:00.000Z","netValue":1.3741129525746794},{"date":"2026-06-11T16:00:00.000Z","stockId":7162524160200,"netValue":1.3739778912974732},{"date":"2026-06-10T16:00:00.000Z","stockId":7162524160200,"netValue":1.3739005220623124},{"date":"2026-06-09T16:00:00.000Z","stockId":7162524160200,"netValue":1.3740223814453165},{"stockId":7162524160200,"date":"2026-06-08T16:00:00.000Z","netValue":1.3742407378169454},{"date":"2026-06-07T16:00:00.000Z","stockId":7162524160200,"netValue":1.3744223224776877},{"date":"2026-06-04T16:00:00.000Z","stockId":7162524160200,"netValue":1.3742829862041832},{"stockId":7162524160200,"date":"2026-06-03T16:00:00.000Z","netValue":1.3743574906623506},{"date":"2026-06-02T16:00:00.000Z","stockId":7162524160200,"netValue":1.3742453829519965},{"date":"2026-06-01T16:00:00.000Z","stockId":7162524160200,"netValue":1.3741908323355105},{"date":"2026-05-31T16:00:00.000Z","stockId":7162524160200,"netValue":1.3741184906081303},{"stockId":7162524160200,"date":"2026-05-28T16:00:00.000Z","netValue":1.3739080933314565},{"stockId":7162524160200,"date":"2026-05-27T16:00:00.000Z","netValue":1.3737375356144925},{"date":"2026-05-26T16:00:00.000Z","stockId":7162524160200,"netValue":1.3735695284397875},{"date":"2026-05-25T16:00:00.000Z","stockId":7162524160200,"netValue":1.373285070434775},{"stockId":7162524160200,"date":"2026-05-24T16:00:00.000Z","netValue":1.3730784989714884},{"date":"2026-05-21T16:00:00.000Z","stockId":7162524160200,"netValue":1.372871927508202},{"stockId":7162524160200,"date":"2026-05-20T16:00:00.000Z","netValue":1.3728346384907497},{"stockId":7162524160200,"date":"2026-05-19T16:00:00.000Z","netValue":1.37266714862261},{"stockId":7162524160200,"date":"2026-05-18T16:00:00.000Z","netValue":1.3725596246902065},{"date":"2026-05-17T16:00:00.000Z","stockId":7162524160200,"netValue":1.3722717846016355},{"stockId":7162524160200,"date":"2026-05-14T16:00:00.000Z","netValue":1.3720284414274624},{"stockId":7162524160200,"date":"2026-05-13T16:00:00.000Z","netValue":1.3719911524100101},{"stockId":7162524160200,"date":"2026-05-12T16:00:00.000Z","netValue":1.3719556559702528},{"date":"2026-05-11T16:00:00.000Z","stockId":7162524160200,"netValue":1.3717117954895142},{"date":"2026-05-10T16:00:00.000Z","stockId":7162524160200,"netValue":1.3716009630502888},{"date":"2026-05-07T16:00:00.000Z","stockId":7162524160200,"netValue":1.3714646265019539},{"date":"2026-05-06T16:00:00.000Z","stockId":7162524160200,"netValue":1.3712386866272048},{"stockId":7162524160200,"date":"2026-05-05T16:00:00.000Z","netValue":1.3712368940495105},{"stockId":7162524160200,"date":"2026-04-29T16:00:00.000Z","netValue":1.3710502764279062},{"stockId":7162524160200,"date":"2026-04-28T16:00:00.000Z","netValue":1.37099302811569},{"date":"2026-04-27T16:00:00.000Z","stockId":7162524160200,"netValue":1.3708199198564683},{"stockId":7162524160200,"date":"2026-04-26T16:00:00.000Z","netValue":1.3707793223321945},{"date":"2026-04-23T16:00:00.000Z","stockId":7162524160200,"netValue":1.3707246981389725},{"date":"2026-04-22T16:00:00.000Z","stockId":7162524160200,"netValue":1.3706315096571688},{"stockId":7162524160200,"date":"2026-04-21T16:00:00.000Z","netValue":1.3705371194809737},{"stockId":7162524160200,"date":"2026-04-20T16:00:00.000Z","netValue":1.3704249381938824},{"stockId":7162524160200,"date":"2026-04-19T16:00:00.000Z","netValue":1.370349602194415},{"stockId":7162524160200,"date":"2026-04-16T16:00:00.000Z","netValue":1.3700838227599554},{"date":"2026-04-15T16:00:00.000Z","stockId":7162524160200,"netValue":1.370035319326875},{"stockId":7162524160200,"date":"2026-04-14T16:00:00.000Z","netValue":1.3699788736506286},{"date":"2026-04-13T16:00:00.000Z","stockId":7162524160200,"netValue":1.3699235968891665},{"stockId":7162524160200,"date":"2026-04-12T16:00:00.000Z","netValue":1.3698659822981356},{"stockId":7162524160200,"date":"2026-04-09T16:00:00.000Z","netValue":1.3695890646927609},{"stockId":7162524160200,"date":"2026-04-08T16:00:00.000Z","netValue":1.3694488922554386},{"date":"2026-04-07T16:00:00.000Z","stockId":7162524160200,"netValue":1.3694135852162859},{"date":"2026-04-06T16:00:00.000Z","stockId":7162524160200,"netValue":1.3690422155751358},{"date":"2026-04-02T16:00:00.000Z","stockId":7162524160200,"netValue":1.36819738660459},{"stockId":7162524160200,"date":"2026-04-01T16:00:00.000Z","netValue":1.3676471170141076},{"stockId":7162524160200,"date":"2026-03-31T16:00:00.000Z","netValue":1.3675349997138686},{"stockId":7162524160200,"date":"2026-03-30T16:00:00.000Z","netValue":1.3674120558528657},{"stockId":7162524160200,"date":"2026-03-29T16:00:00.000Z","netValue":1.3671714618990494},{"stockId":7162524160200,"date":"2026-03-26T16:00:00.000Z","netValue":1.3666211923085674},{"stockId":7162524160200,"date":"2026-03-25T16:00:00.000Z","netValue":1.3664009249135955},{"stockId":7162524160200,"date":"2026-03-24T16:00:00.000Z","netValue":1.3661472888312043},{"stockId":7162524160200,"date":"2026-03-23T16:00:00.000Z","netValue":1.3657966191769744},{"stockId":7162524160200,"date":"2026-03-22T16:00:00.000Z","netValue":1.365474004659828},{"stockId":7162524160200,"date":"2026-03-19T16:00:00.000Z","netValue":1.3653845129521895},{"stockId":7162524160200,"date":"2026-03-18T16:00:00.000Z","netValue":1.3652876660943882},{"stockId":7162524160200,"date":"2026-03-17T16:00:00.000Z","netValue":1.3648083330725433},{"date":"2026-03-16T16:00:00.000Z","stockId":7162524160200,"netValue":1.3645095872447344},{"date":"2026-03-15T16:00:00.000Z","stockId":7162524160200,"netValue":1.3642614514267173},{"stockId":7162524160200,"date":"2026-03-12T16:00:00.000Z","netValue":1.3642150985845634},{"date":"2026-03-11T16:00:00.000Z","stockId":7162524160200,"netValue":1.3638924840674167},{"stockId":7162524160200,"date":"2026-03-10T16:00:00.000Z","netValue":1.3637411951072005},{"date":"2026-03-09T16:00:00.000Z","stockId":7162524160200,"netValue":1.3636537449993884},{"stockId":7162524160200,"date":"2026-03-08T16:00:00.000Z","netValue":1.363575266566551},{"stockId":7162524160200,"date":"2026-03-05T16:00:00.000Z","netValue":1.3637770820706145},{"stockId":7162524160200,"date":"2026-03-04T16:00:00.000Z","netValue":1.3635570013896805},{"stockId":7162524160200,"date":"2026-03-03T16:00:00.000Z","netValue":1.3632364991922519},{"date":"2026-03-02T16:00:00.000Z","stockId":7162524160200,"netValue":1.3628316448695366},{"date":"2026-03-01T16:00:00.000Z","stockId":7162524160200,"netValue":1.3625910509157197},{"stockId":7162524160200,"date":"2026-02-26T16:00:00.000Z","netValue":1.3622069672998172},{"date":"2026-02-25T16:00:00.000Z","stockId":7162524160200,"netValue":1.362145427481169},{"date":"2026-02-24T16:00:00.000Z","stockId":7162524160200,"netValue":1.36253271232769},{"stockId":7162524160200,"date":"2026-02-23T16:00:00.000Z","netValue":1.3627583258011993},{"stockId":7162524160200,"date":"2026-02-12T16:00:00.000Z","netValue":1.3620399318844048},{"date":"2026-02-11T16:00:00.000Z","stockId":7162524160200,"netValue":1.3618068797947886},{"stockId":7162524160200,"date":"2026-02-10T16:00:00.000Z","netValue":1.3614151835947932},{"date":"2026-02-09T16:00:00.000Z","stockId":7162524160200,"netValue":1.3610515425318808},{"stockId":7162524160200,"date":"2026-02-08T16:00:00.000Z","netValue":1.360810948578064},{"stockId":7162524160200,"date":"2026-02-05T16:00:00.000Z","netValue":1.3602811922604647},{"date":"2026-02-04T16:00:00.000Z","stockId":7162524160200,"netValue":1.3598515674972287},{"stockId":7162524160200,"date":"2026-02-03T16:00:00.000Z","netValue":1.359650041955296},{"date":"2026-02-02T16:00:00.000Z","stockId":7162524160200,"netValue":1.359765547200191},{"date":"2026-02-01T16:00:00.000Z","stockId":7162524160200,"netValue":1.3597115817739442},{"stockId":7162524160200,"date":"2026-01-29T16:00:00.000Z","netValue":1.3595473214050453},{"date":"2026-01-28T16:00:00.000Z","stockId":7162524160200,"netValue":1.3596630133639775},{"stockId":7162524160200,"date":"2026-01-27T16:00:00.000Z","netValue":1.3596908817870235},{"date":"2026-01-26T16:00:00.000Z","stockId":7162524160200,"netValue":1.3596630133639778},{"date":"2026-01-25T16:00:00.000Z","stockId":7162524160200,"netValue":1.3597675053340725},{"stockId":7162524160200,"date":"2026-01-22T16:00:00.000Z","netValue":1.3594243775440427},{"stockId":7162524160200,"date":"2026-01-21T16:00:00.000Z","netValue":1.3589355445241154},{"stockId":7162524160200,"date":"2026-01-20T16:00:00.000Z","netValue":1.3587920873902304},{"stockId":7162524160200,"date":"2026-01-19T16:00:00.000Z","netValue":1.35832926790756},{"stockId":7162524160200,"date":"2026-01-18T16:00:00.000Z","netValue":1.357917058434682},{"date":"2026-01-15T16:00:00.000Z","stockId":7162524160200,"netValue":1.357694936153922},{"date":"2026-01-14T16:00:00.000Z","stockId":7162524160200,"netValue":1.357274998102806},{"stockId":7162524160200,"date":"2026-01-13T16:00:00.000Z","netValue":1.3571576379721226},{"date":"2026-01-12T16:00:00.000Z","stockId":7162524160200,"netValue":1.3573516216498551},{"date":"2026-01-11T16:00:00.000Z","stockId":7162524160200,"netValue":1.357349766764067},{"stockId":7162524160200,"date":"2026-01-08T16:00:00.000Z","netValue":1.3568218653322561},{"date":"2026-01-07T16:00:00.000Z","stockId":7162524160200,"netValue":1.3563456457639758},{"date":"2026-01-06T16:00:00.000Z","stockId":7162524160200,"netValue":1.3557520503643716},{"date":"2026-01-05T16:00:00.000Z","stockId":7162524160200,"netValue":1.356717845340147},{"date":"2026-01-04T16:00:00.000Z","stockId":7162524160200,"netValue":1.3578462108527134},{"date":"2025-12-30T16:00:00.000Z","stockId":7162524160200,"netValue":1.3579624472842646},{"date":"2025-12-29T16:00:00.000Z","stockId":7162524160200,"netValue":1.3580684044776496},{"date":"2025-12-28T16:00:00.000Z","stockId":7162524160200,"netValue":1.358093407575383},{"date":"2025-12-25T16:00:00.000Z","stockId":7162524160200,"netValue":1.359367382936047},{"date":"2025-12-24T16:00:00.000Z","stockId":7162524160200,"netValue":1.359201058303539},{"date":"2025-12-23T16:00:00.000Z","stockId":7162524160200,"netValue":1.359324854683317},{"date":"2025-12-22T16:00:00.000Z","stockId":7162524160200,"netValue":1.3589874980169174},{"date":"2025-12-21T16:00:00.000Z","stockId":7162524160200,"netValue":1.3583798896740522},{"date":"2025-12-18T16:00:00.000Z","stockId":7162524160200,"netValue":1.3583585878245794},{"date":"2025-12-17T16:00:00.000Z","stockId":7162524160200,"netValue":1.357844731727998},{"date":"2025-12-16T16:00:00.000Z","stockId":7162524160200,"netValue":1.357622922702007},{"date":"2025-12-15T16:00:00.000Z","stockId":7162524160200,"netValue":1.356964668340309},{"date":"2025-12-14T16:00:00.000Z","stockId":7162524160200,"netValue":1.356836375767508},{"date":"2025-12-11T16:00:00.000Z","stockId":7162524160200,"netValue":1.3586705261147947},{"date":"2025-12-10T16:00:00.000Z","stockId":7162524160200,"netValue":1.3600347384943754},{"date":"2025-12-09T16:00:00.000Z","stockId":7162524160200,"netValue":1.3587585801979323},{"date":"2025-12-08T16:00:00.000Z","stockId":7162524160200,"netValue":1.3579074866383694},{"date":"2025-12-07T16:00:00.000Z","stockId":7162524160200,"netValue":1.3574097362341027},{"date":"2025-12-04T16:00:00.000Z","stockId":7162524160200,"netValue":1.3577216924920246},{"date":"2025-12-03T16:00:00.000Z","stockId":7162524160200,"netValue":1.3568400096329543},{"date":"2025-12-02T16:00:00.000Z","stockId":7162524160200,"netValue":1.3601796014530494},{"date":"2025-12-01T16:00:00.000Z","stockId":7162524160200,"netValue":1.362119967412153},{"date":"2025-11-30T16:00:00.000Z","stockId":7162524160200,"netValue":1.3633643344389654},{"date":"2025-11-27T16:00:00.000Z","stockId":7162524160200,"netValue":1.363572196562441},{"date":"2025-11-26T16:00:00.000Z","stockId":7162524160200,"netValue":1.362419105830548},{"date":"2025-11-25T16:00:00.000Z","stockId":7162524160200,"netValue":1.3634410079232753},{"date":"2025-11-24T16:00:00.000Z","stockId":7162524160200,"netValue":1.3650377540195804},{"date":"2025-11-23T16:00:00.000Z","stockId":7162524160200,"netValue":1.366449789258763},{"date":"2025-11-20T16:00:00.000Z","stockId":7162524160200,"netValue":1.3664469215209751},{"date":"2025-11-19T16:00:00.000Z","stockId":7162524160200,"netValue":1.3669906742190567},{"date":"2025-11-18T16:00:00.000Z","stockId":7162524160200,"netValue":1.3672117459684834},{"date":"2025-11-17T16:00:00.000Z","stockId":7162524160200,"netValue":1.3680934288275537},{"date":"2025-11-16T16:00:00.000Z","stockId":7162524160200,"netValue":1.3678616323873938},{"date":"2025-11-13T16:00:00.000Z","stockId":7162524160200,"netValue":1.367029820958161},{"date":"2025-11-12T16:00:00.000Z","stockId":7162524160200,"netValue":1.366956015211639},{"date":"2025-11-11T16:00:00.000Z","stockId":7162524160200,"netValue":1.3674002801878613},{"date":"2025-11-10T16:00:00.000Z","stockId":7162524160200,"netValue":1.3665213831755911},{"date":"2025-11-09T16:00:00.000Z","stockId":7162524160200,"netValue":1.3666005699236954},{"date":"2025-11-06T16:00:00.000Z","stockId":7162524160200,"netValue":1.3659074297453397},{"date":"2025-11-05T16:00:00.000Z","stockId":7162524160200,"netValue":1.366209781391663},{"date":"2025-11-04T16:00:00.000Z","stockId":7162524160200,"netValue":1.3677465409792071},{"date":"2025-11-03T16:00:00.000Z","stockId":7162524160200,"netValue":1.3674082563442242},{"date":"2025-11-02T16:00:00.000Z","stockId":7162524160200,"netValue":1.3675628772940858},{"date":"2025-10-30T16:00:00.000Z","stockId":7162524160200,"netValue":1.367415648603612},{"date":"2025-10-29T16:00:00.000Z","stockId":7162524160200,"netValue":1.3651287775987335},{"date":"2025-10-28T16:00:00.000Z","stockId":7162524160200,"netValue":1.3643781641754107},{"date":"2025-10-27T16:00:00.000Z","stockId":7162524160200,"netValue":1.364463623103768},{"date":"2025-10-26T16:00:00.000Z","stockId":7162524160200,"netValue":1.3626363198498554},{"date":"2025-10-23T16:00:00.000Z","stockId":7162524160200,"netValue":1.361845439608293},{"date":"2025-10-22T16:00:00.000Z","stockId":7162524160200,"netValue":1.3624137735473003},{"date":"2025-10-21T16:00:00.000Z","stockId":7162524160200,"netValue":1.3630580436940525},{"date":"2025-10-20T16:00:00.000Z","stockId":7162524160200,"netValue":1.362940711605079},{"date":"2025-10-19T16:00:00.000Z","stockId":7162524160200,"netValue":1.361906691636959},{"date":"2025-10-16T16:00:00.000Z","stockId":7162524160200,"netValue":1.3627285071906863},{"date":"2025-10-15T16:00:00.000Z","stockId":7162524160200,"netValue":1.360589825014625},{"date":"2025-10-14T16:00:00.000Z","stockId":7162524160200,"netValue":1.3596389925428465},{"date":"2025-10-13T16:00:00.000Z","stockId":7162524160200,"netValue":1.359740563629162},{"date":"2025-10-12T16:00:00.000Z","stockId":7162524160200,"netValue":1.3592682056511096},{"date":"2025-10-09T16:00:00.000Z","stockId":7162524160200,"netValue":1.3577480012733951},{"date":"2025-10-08T16:00:00.000Z","stockId":7162524160200,"netValue":1.3583072942811678},{"date":"2025-09-29T16:00:00.000Z","stockId":7162524160200,"netValue":1.3569244082563832},{"date":"2025-09-28T16:00:00.000Z","stockId":7162524160200,"netValue":1.3562297676135366},{"date":"2025-09-25T16:00:00.000Z","stockId":7162524160200,"netValue":1.357254100571064},{"date":"2025-09-24T16:00:00.000Z","stockId":7162524160200,"netValue":1.3576228123493554},{"date":"2025-09-23T16:00:00.000Z","stockId":7162524160200,"netValue":1.3577959977672847},{"date":"2025-09-22T16:00:00.000Z","stockId":7162524160200,"netValue":1.3596482420781872},{"date":"2025-09-21T16:00:00.000Z","stockId":7162524160200,"netValue":1.3610332922092097},{"date":"2025-09-18T16:00:00.000Z","stockId":7162524160200,"netValue":1.3601918601791747},{"date":"2025-09-17T16:00:00.000Z","stockId":7162524160200,"netValue":1.3623836976376928},{"date":"2025-09-16T16:00:00.000Z","stockId":7162524160200,"netValue":1.36354559695014},{"date":"2025-09-15T16:00:00.000Z","stockId":7162524160200,"netValue":1.3619402747780485},{"date":"2025-09-14T16:00:00.000Z","stockId":7162524160200,"netValue":1.3609882407936462},{"date":"2025-09-11T16:00:00.000Z","stockId":7162524160200,"netValue":1.3611789674406274},{"date":"2025-09-10T16:00:00.000Z","stockId":7162524160200,"netValue":1.3598437292277388},{"date":"2025-09-09T16:00:00.000Z","stockId":7162524160200,"netValue":1.360554992047832},{"date":"2025-09-08T16:00:00.000Z","stockId":7162524160200,"netValue":1.3627668381522937},{"date":"2025-09-07T16:00:00.000Z","stockId":7162524160200,"netValue":1.3640658232184764},{"date":"2025-09-04T16:00:00.000Z","stockId":7162524160200,"netValue":1.365982581804928},{"date":"2025-09-03T16:00:00.000Z","stockId":7162524160200,"netValue":1.367293684612791},{"date":"2025-09-02T16:00:00.000Z","stockId":7162524160200,"netValue":1.3676492251722527},{"date":"2025-09-01T16:00:00.000Z","stockId":7162524160200,"netValue":1.3656800971419392},{"date":"2025-08-31T16:00:00.000Z","stockId":7162524160200,"netValue":1.3660202752863264},{"date":"2025-08-28T16:00:00.000Z","stockId":7162524160200,"netValue":1.3655491242679374},{"date":"2025-08-27T16:00:00.000Z","stockId":7162524160200,"netValue":1.3651182876303507},{"date":"2025-08-26T16:00:00.000Z","stockId":7162524160200,"netValue":1.367161427473544},{"date":"2025-08-25T16:00:00.000Z","stockId":7162524160200,"netValue":1.367383774628058},{"date":"2025-08-24T16:00:00.000Z","stockId":7162524160200,"netValue":1.366427367693683},{"date":"2025-08-21T16:00:00.000Z","stockId":7162524160200,"netValue":1.3644657518558834},{"date":"2025-08-20T16:00:00.000Z","stockId":7162524160200,"netValue":1.365343074758934},{"date":"2025-08-19T16:00:00.000Z","stockId":7162524160200,"netValue":1.3638756420046387},{"date":"2025-08-18T16:00:00.000Z","stockId":7162524160200,"netValue":1.36437350942159},{"date":"2025-08-17T16:00:00.000Z","stockId":7162524160200,"netValue":1.36353097482748},{"date":"2025-08-14T16:00:00.000Z","stockId":7162524160200,"netValue":1.36798679963113},{"date":"2025-08-13T16:00:00.000Z","stockId":7162524160200,"netValue":1.3690301434063246},{"date":"2025-08-12T16:00:00.000Z","stockId":7162524160200,"netValue":1.3695011255394045},{"date":"2025-08-11T16:00:00.000Z","stockId":7162524160200,"netValue":1.3696373413282599},{"date":"2025-08-10T16:00:00.000Z","stockId":7162524160200,"netValue":1.3711341113805204},{"date":"2025-08-07T16:00:00.000Z","stockId":7162524160200,"netValue":1.37330430647002},{"date":"2025-08-06T16:00:00.000Z","stockId":7162524160200,"netValue":1.373530183699632},{"date":"2025-08-05T16:00:00.000Z","stockId":7162524160200,"netValue":1.3728799449858573},{"date":"2025-08-04T16:00:00.000Z","stockId":7162524160200,"netValue":1.3727372540435785},{"date":"2025-08-03T16:00:00.000Z","stockId":7162524160200,"netValue":1.372845300283318},{"date":"2025-07-31T16:00:00.000Z","stockId":7162524160200,"netValue":1.372192012095629},{"date":"2025-07-30T16:00:00.000Z","stockId":7162524160200,"netValue":1.3721034287158744},{"date":"2025-07-29T16:00:00.000Z","stockId":7162524160200,"netValue":1.3707307168049203},{"date":"2025-07-28T16:00:00.000Z","stockId":7162524160200,"netValue":1.36871241241106},{"date":"2025-07-27T16:00:00.000Z","stockId":7162524160200,"netValue":1.3712537313870796},{"date":"2025-07-24T16:00:00.000Z","stockId":7162524160200,"netValue":1.369300640537241},{"date":"2025-07-23T16:00:00.000Z","stockId":7162524160200,"netValue":1.3695684804976902},{"date":"2025-07-22T16:00:00.000Z","stockId":7162524160200,"netValue":1.3723288000653953},{"date":"2025-07-21T16:00:00.000Z","stockId":7162524160200,"netValue":1.3732553645167669},{"date":"2025-07-20T16:00:00.000Z","stockId":7162524160200,"netValue":1.374258560985368},{"date":"2025-07-17T16:00:00.000Z","stockId":7162524160200,"netValue":1.3752192243533203},{"date":"2025-07-16T16:00:00.000Z","stockId":7162524160200,"netValue":1.3751542686874003},{"date":"2025-07-15T16:00:00.000Z","stockId":7162524160200,"netValue":1.3749735073630733},{"date":"2025-07-14T16:00:00.000Z","stockId":7162524160200,"netValue":1.3749024406285195},{"date":"2025-07-13T16:00:00.000Z","stockId":7162524160200,"netValue":1.3735624671919682},{"date":"2025-07-10T16:00:00.000Z","stockId":7162524160200,"netValue":1.3740006218578524},{"date":"2025-07-09T16:00:00.000Z","stockId":7162524160200,"netValue":1.374333459335348},{"date":"2025-07-08T16:00:00.000Z","stockId":7162524160200,"netValue":1.3752278138310021},{"date":"2025-07-07T16:00:00.000Z","stockId":7162524160200,"netValue":1.3751842614394736},{"date":"2025-07-06T16:00:00.000Z","stockId":7162524160200,"netValue":1.3756111160675002},{"date":"2025-07-03T16:00:00.000Z","stockId":7162524160200,"netValue":1.3751936573125256},{"date":"2025-07-02T16:00:00.000Z","stockId":7162524160200,"netValue":1.3749332844543145},{"date":"2025-07-01T16:00:00.000Z","stockId":7162524160200,"netValue":1.3747031786333594},{"date":"2025-06-30T16:00:00.000Z","stockId":7162524160200,"netValue":1.3738582045518468},{"date":"2025-06-29T16:00:00.000Z","stockId":7162524160200,"netValue":1.3734824174687903},{"date":"2025-06-26T16:00:00.000Z","stockId":7162524160200,"netValue":1.373657859743402},{"date":"2025-06-25T16:00:00.000Z","stockId":7162524160200,"netValue":1.3734862833556694},{"date":"2025-06-24T16:00:00.000Z","stockId":7162524160200,"netValue":1.373011071155279},{"date":"2025-06-23T16:00:00.000Z","stockId":7162524160200,"netValue":1.3736905324807587},{"date":"2025-06-22T16:00:00.000Z","stockId":7162524160200,"netValue":1.3741996225715283},{"date":"2025-06-19T16:00:00.000Z","stockId":7162524160200,"netValue":1.374004807749256},{"date":"2025-06-18T16:00:00.000Z","stockId":7162524160200,"netValue":1.3736420980488646},{"date":"2025-06-17T16:00:00.000Z","stockId":7162524160200,"netValue":1.37325879579604},{"date":"2025-06-16T16:00:00.000Z","stockId":7162524160200,"netValue":1.3728900373156994},{"date":"2025-06-15T16:00:00.000Z","stockId":7162524160200,"netValue":1.3720663549148964},{"date":"2025-06-12T16:00:00.000Z","stockId":7162524160200,"netValue":1.371711121954508},{"date":"2025-06-11T16:00:00.000Z","stockId":7162524160200,"netValue":1.3715155931522087},{"date":"2025-06-10T16:00:00.000Z","stockId":7162524160200,"netValue":1.3714933473094666},{"date":"2025-06-09T16:00:00.000Z","stockId":7162524160200,"netValue":1.3707887284163975},{"date":"2025-06-08T16:00:00.000Z","stockId":7162524160200,"netValue":1.3705525589637433},{"date":"2025-06-05T16:00:00.000Z","stockId":7162524160200,"netValue":1.3700376218452652},{"date":"2025-06-04T16:00:00.000Z","stockId":7162524160200,"netValue":1.3691616667464697},{"date":"2025-06-03T16:00:00.000Z","stockId":7162524160200,"netValue":1.3692882069942072},{"date":"2025-06-02T16:00:00.000Z","stockId":7162524160200,"netValue":1.3691788564010605},{"date":"2025-05-29T16:00:00.000Z","stockId":7162524160200,"netValue":1.369158529691367},{"date":"2025-05-28T16:00:00.000Z","stockId":7162524160200,"netValue":1.3682574170249826},{"date":"2025-05-27T16:00:00.000Z","stockId":7162524160200,"netValue":1.3691246902307528},{"date":"2025-05-26T16:00:00.000Z","stockId":7162524160200,"netValue":1.369516712806367},{"date":"2025-05-25T16:00:00.000Z","stockId":7162524160200,"netValue":1.3697896334444826},{"date":"2025-05-22T16:00:00.000Z","stockId":7162524160200,"netValue":1.3693056624915367},{"date":"2025-05-21T16:00:00.000Z","stockId":7162524160200,"netValue":1.3692650218411813},{"date":"2025-05-20T16:00:00.000Z","stockId":7162524160200,"netValue":1.3689872191463741},{"date":"2025-05-19T16:00:00.000Z","stockId":7162524160200,"netValue":1.3689804179566327},{"date":"2025-05-18T16:00:00.000Z","stockId":7162524160200,"netValue":1.3689997669262786},{"date":"2025-05-15T16:00:00.000Z","stockId":7162524160200,"netValue":1.3679938410611228},{"date":"2025-05-14T16:00:00.000Z","stockId":7162524160200,"netValue":1.3681247767985},{"date":"2025-05-13T16:00:00.000Z","stockId":7162524160200,"netValue":1.3682009634812937},{"date":"2025-05-12T16:00:00.000Z","stockId":7162524160200,"netValue":1.3678322050009533},{"date":"2025-05-11T16:00:00.000Z","stockId":7162524160200,"netValue":1.3667888672518242},{"date":"2025-05-08T16:00:00.000Z","stockId":7162524160200,"netValue":1.3688359479730385},{"date":"2025-05-07T16:00:00.000Z","stockId":7162524160200,"netValue":1.368286140372384},{"date":"2025-05-06T16:00:00.000Z","stockId":7162524160200,"netValue":1.3671256198188049},{"date":"2025-05-05T16:00:00.000Z","stockId":7162524160200,"netValue":1.3674846802363083},{"date":"2025-04-29T16:00:00.000Z","stockId":7162524160200,"netValue":1.3671507538083791},{"date":"2025-04-28T16:00:00.000Z","stockId":7162524160200,"netValue":1.366638434951227},{"date":"2025-04-27T16:00:00.000Z","stockId":7162524160200,"netValue":1.3655275539825649},{"date":"2025-04-24T16:00:00.000Z","stockId":7162524160200,"netValue":1.364461638497408},{"date":"2025-04-23T16:00:00.000Z","stockId":7162524160200,"netValue":1.3641403218571635},{"date":"2025-04-22T16:00:00.000Z","stockId":7162524160200,"netValue":1.364137410132317},{"date":"2025-04-21T16:00:00.000Z","stockId":7162524160200,"netValue":1.3650463165802398},{"date":"2025-04-20T16:00:00.000Z","stockId":7162524160200,"netValue":1.3642119671028163},{"date":"2025-04-17T16:00:00.000Z","stockId":7162524160200,"netValue":1.3649456863098837},{"date":"2025-04-16T16:00:00.000Z","stockId":7162524160200,"netValue":1.3650538701797728},{"date":"2025-04-15T16:00:00.000Z","stockId":7162524160200,"netValue":1.3658901772200098},{"date":"2025-04-14T16:00:00.000Z","stockId":7162524160200,"netValue":1.365975603019371},{"date":"2025-04-13T16:00:00.000Z","stockId":7162524160200,"netValue":1.3659939978269837},{"date":"2025-04-10T16:00:00.000Z","stockId":7162524160200,"netValue":1.3657743040488934},{"date":"2025-04-09T16:00:00.000Z","stockId":7162524160200,"netValue":1.3658158209262414},{"date":"2025-04-08T16:00:00.000Z","stockId":7162524160200,"netValue":1.3662328664432604},{"date":"2025-04-07T16:00:00.000Z","stockId":7162524160200,"netValue":1.366192634797497},{"date":"2025-04-06T16:00:00.000Z","stockId":7162524160200,"netValue":1.3675588053755345},{"date":"2025-04-02T16:00:00.000Z","stockId":7162524160200,"netValue":1.361672570289048},{"date":"2025-04-01T16:00:00.000Z","stockId":7162524160200,"netValue":1.3569496722668095},{"date":"2025-03-31T16:00:00.000Z","stockId":7162524160200,"netValue":1.3550782024757542},{"date":"2025-03-30T16:00:00.000Z","stockId":7162524160200,"netValue":1.3546147870127672},{"date":"2025-03-27T16:00:00.000Z","stockId":7162524160200,"netValue":1.3539133321248815},{"date":"2025-03-26T16:00:00.000Z","stockId":7162524160200,"netValue":1.3542189389729162},{"date":"2025-03-25T16:00:00.000Z","stockId":7162524160200,"netValue":1.3539990934972737},{"date":"2025-03-24T16:00:00.000Z","stockId":7162524160200,"netValue":1.3522855858497382},{"date":"2025-03-23T16:00:00.000Z","stockId":7162524160200,"netValue":1.350536758627157},{"date":"2025-03-20T16:00:00.000Z","stockId":7162524160200,"netValue":1.349543518308491},{"date":"2025-03-19T16:00:00.000Z","stockId":7162524160200,"netValue":1.349032466805416},{"date":"2025-03-18T16:00:00.000Z","stockId":7162524160200,"netValue":1.3466486331760208},{"date":"2025-03-17T16:00:00.000Z","stockId":7162524160200,"netValue":1.3457168503146977},{"date":"2025-03-16T16:00:00.000Z","stockId":7162524160200,"netValue":1.3456873336483086},{"date":"2025-03-13T16:00:00.000Z","stockId":7162524160200,"netValue":1.348211254059326},{"date":"2025-03-12T16:00:00.000Z","stockId":7162524160200,"netValue":1.3474440090467286},{"date":"2025-03-11T16:00:00.000Z","stockId":7162524160200,"netValue":1.3465805664050907},{"date":"2025-03-10T16:00:00.000Z","stockId":7162524160200,"netValue":1.3466155390583685},{"date":"2025-03-09T16:00:00.000Z","stockId":7162524160200,"netValue":1.3488214109621517},{"date":"2025-03-06T16:00:00.000Z","stockId":7162524160200,"netValue":1.3497066304843062},{"date":"2025-03-05T16:00:00.000Z","stockId":7162524160200,"netValue":1.3511487994826952},{"date":"2025-03-04T16:00:00.000Z","stockId":7162524160200,"netValue":1.352677953298071},{"date":"2025-03-03T16:00:00.000Z","stockId":7162524160200,"netValue":1.3517912154011356},{"date":"2025-03-02T16:00:00.000Z","stockId":7162524160200,"netValue":1.3524610133658699},{"date":"2025-02-27T16:00:00.000Z","stockId":7162524160200,"netValue":1.351529535121558},{"date":"2025-02-26T16:00:00.000Z","stockId":7162524160200,"netValue":1.3513832781039472},{"date":"2025-02-25T16:00:00.000Z","stockId":7162524160200,"netValue":1.3525184427415258},{"date":"2025-02-24T16:00:00.000Z","stockId":7162524160200,"netValue":1.3525673436620829},{"date":"2025-02-23T16:00:00.000Z","stockId":7162524160200,"netValue":1.353112841471817},{"date":"2025-02-20T16:00:00.000Z","stockId":7162524160200,"netValue":1.354965118568705},{"date":"2025-02-19T16:00:00.000Z","stockId":7162524160200,"netValue":1.3565593117951322},{"date":"2025-02-18T16:00:00.000Z","stockId":7162524160200,"netValue":1.3577916337641351},{"date":"2025-02-17T16:00:00.000Z","stockId":7162524160200,"netValue":1.357713979053008},{"date":"2025-02-16T16:00:00.000Z","stockId":7162524160200,"netValue":1.3589693921900932},{"date":"2025-02-13T16:00:00.000Z","stockId":7162524160200,"netValue":1.3600994627434295},{"date":"2025-02-12T16:00:00.000Z","stockId":7162524160200,"netValue":1.3611622380207278},{"date":"2025-02-11T16:00:00.000Z","stockId":7162524160200,"netValue":1.3613941176724476},{"date":"2025-02-10T16:00:00.000Z","stockId":7162524160200,"netValue":1.3614100441487325},{"date":"2025-02-09T16:00:00.000Z","stockId":7162524160200,"netValue":1.3613821298867141},{"date":"2025-02-06T16:00:00.000Z","stockId":7162524160200,"netValue":1.3623199598519036},{"date":"2025-02-05T16:00:00.000Z","stockId":7162524160200,"netValue":1.361825077371435},{"date":"2025-02-04T16:00:00.000Z","stockId":7162524160200,"netValue":1.360727949260963},{"date":"2025-01-26T16:00:00.000Z","stockId":7162524160200,"netValue":1.3597947238371995},{"date":"2025-01-23T16:00:00.000Z","stockId":7162524160200,"netValue":1.3581087687662534},{"date":"2025-01-22T16:00:00.000Z","stockId":7162524160200,"netValue":1.3583552228156694},{"date":"2025-01-21T16:00:00.000Z","stockId":7162524160200,"netValue":1.3591599836678752},{"date":"2025-01-20T16:00:00.000Z","stockId":7162524160200,"netValue":1.3589878349982891},{"date":"2025-01-19T16:00:00.000Z","stockId":7162524160200,"netValue":1.3582893300418124},{"date":"2025-01-16T16:00:00.000Z","stockId":7162524160200,"netValue":1.3589428564389499},{"date":"2025-01-15T16:00:00.000Z","stockId":7162524160200,"netValue":1.3593593990509008},{"date":"2025-01-14T16:00:00.000Z","stockId":7162524160200,"netValue":1.3599699470783762},{"date":"2025-01-13T16:00:00.000Z","stockId":7162524160200,"netValue":1.359620638142625},{"date":"2025-01-12T16:00:00.000Z","stockId":7162524160200,"netValue":1.3590519735283846},{"date":"2025-01-09T16:00:00.000Z","stockId":7162524160200,"netValue":1.3603472598587427},{"date":"2025-01-08T16:00:00.000Z","stockId":7162524160200,"netValue":1.3604465284513036},{"date":"2025-01-07T16:00:00.000Z","stockId":7162524160200,"netValue":1.361847500387521},{"date":"2025-01-06T16:00:00.000Z","stockId":7162524160200,"netValue":1.3622093968604152},{"date":"2025-01-05T16:00:00.000Z","stockId":7162524160200,"netValue":1.3632920751123985},{"date":"2025-01-02T16:00:00.000Z","stockId":7162524160200,"netValue":1.3623736115462148},{"date":"2025-01-01T16:00:00.000Z","stockId":7162524160200,"netValue":1.3615112472771789},{"date":"2024-12-30T16:00:00.000Z","stockId":7162524160200,"netValue":1.3586584691353396},{"date":"2024-12-29T16:00:00.000Z","stockId":7162524160200,"netValue":1.3570009752838557},{"date":"2024-12-26T16:00:00.000Z","stockId":7162524160200,"netValue":1.356966097761516},{"date":"2024-12-25T16:00:00.000Z","stockId":7162524160200,"netValue":1.3553651726131322},{"date":"2024-12-24T16:00:00.000Z","stockId":7162524160200,"netValue":1.3546657336684023},{"date":"2024-12-23T16:00:00.000Z","stockId":7162524160200,"netValue":1.3558249601884924},{"date":"2024-12-22T16:00:00.000Z","stockId":7162524160200,"netValue":1.3569610109689},{"date":"2024-12-19T16:00:00.000Z","stockId":7162524160200,"netValue":1.3562895949267313},{"date":"2024-12-18T16:00:00.000Z","stockId":7162524160200,"netValue":1.3541128760296568},{"date":"2024-12-17T16:00:00.000Z","stockId":7162524160200,"netValue":1.3538150637290034},{"date":"2024-12-16T16:00:00.000Z","stockId":7162524160200,"netValue":1.3548429891876337},{"date":"2024-12-15T16:00:00.000Z","stockId":7162524160200,"netValue":1.3552213582686843},{"date":"2024-12-12T16:00:00.000Z","stockId":7162524160200,"netValue":1.3528791475357085},{"date":"2024-12-11T16:00:00.000Z","stockId":7162524160200,"netValue":1.3503328706449906},{"date":"2024-12-10T16:00:00.000Z","stockId":7162524160200,"netValue":1.349597126599503},{"date":"2024-12-09T16:00:00.000Z","stockId":7162524160200,"netValue":1.3490646297477582},{"date":"2024-12-08T16:00:00.000Z","stockId":7162524160200,"netValue":1.3458097996074954},{"date":"2024-12-05T16:00:00.000Z","stockId":7162524160200,"netValue":1.3446591179326486},{"date":"2024-12-04T16:00:00.000Z","stockId":7162524160200,"netValue":1.3444550322644258},{"date":"2024-12-03T16:00:00.000Z","stockId":7162524160200,"netValue":1.3438574433419437},{"date":"2024-12-02T16:00:00.000Z","stockId":7162524160200,"netValue":1.3424019490084056},{"date":"2024-12-01T16:00:00.000Z","stockId":7162524160200,"netValue":1.342102239766349},{"date":"2024-11-28T16:00:00.000Z","stockId":7162524160200,"netValue":1.3390805455449954},{"date":"2024-11-27T16:00:00.000Z","stockId":7162524160200,"netValue":1.3374860167752116},{"date":"2024-11-26T16:00:00.000Z","stockId":7162524160200,"netValue":1.3365167589957303},{"date":"2024-11-25T16:00:00.000Z","stockId":7162524160200,"netValue":1.3360989010811202},{"date":"2024-11-24T16:00:00.000Z","stockId":7162524160200,"netValue":1.3356337521467205},{"date":"2024-11-21T16:00:00.000Z","stockId":7162524160200,"netValue":1.3349933099007862},{"date":"2024-11-20T16:00:00.000Z","stockId":7162524160200,"netValue":1.3346472375882525},{"date":"2024-11-19T16:00:00.000Z","stockId":7162524160200,"netValue":1.3341642692326166},{"date":"2024-11-18T16:00:00.000Z","stockId":7162524160200,"netValue":1.3341563514970503},{"date":"2024-11-17T16:00:00.000Z","stockId":7162524160200,"netValue":1.333783088180382},{"date":"2024-11-14T16:00:00.000Z","stockId":7162524160200,"netValue":1.3340623028174954},{"date":"2024-11-13T16:00:00.000Z","stockId":7162524160200,"netValue":1.3339592921861756},{"date":"2024-11-12T16:00:00.000Z","stockId":7162524160200,"netValue":1.3337682966828708},{"date":"2024-11-11T16:00:00.000Z","stockId":7162524160200,"netValue":1.333752083877505},{"date":"2024-11-10T16:00:00.000Z","stockId":7162524160200,"netValue":1.3328017027857606},{"date":"2024-11-07T16:00:00.000Z","stockId":7162524160200,"netValue":1.3320533414710256},{"date":"2024-11-06T16:00:00.000Z","stockId":7162524160200,"netValue":1.331658524048792},{"date":"2024-11-05T16:00:00.000Z","stockId":7162524160200,"netValue":1.3307038784125247},{"date":"2024-11-04T16:00:00.000Z","stockId":7162524160200,"netValue":1.330672920184583},{"date":"2024-11-03T16:00:00.000Z","stockId":7162524160200,"netValue":1.330219042836013},{"date":"2024-10-31T16:00:00.000Z","stockId":7162524160200,"netValue":1.3297488194027154},{"date":"2024-10-30T16:00:00.000Z","stockId":7162524160200,"netValue":1.3285278047915572},{"date":"2024-10-29T16:00:00.000Z","stockId":7162524160200,"netValue":1.3280918608969872},{"date":"2024-10-28T16:00:00.000Z","stockId":7162524160200,"netValue":1.32801635414604},{"date":"2024-10-27T16:00:00.000Z","stockId":7162524160200,"netValue":1.3281089164387847},{"date":"2024-10-24T16:00:00.000Z","stockId":7162524160200,"netValue":1.3287657050120254},{"date":"2024-10-23T16:00:00.000Z","stockId":7162524160200,"netValue":1.3290860076282778},{"date":"2024-10-22T16:00:00.000Z","stockId":7162524160200,"netValue":1.3291289008241831},{"date":"2024-10-21T16:00:00.000Z","stockId":7162524160200,"netValue":1.3307276908512355},{"date":"2024-10-20T16:00:00.000Z","stockId":7162524160200,"netValue":1.3321224441867119},{"date":"2024-10-17T16:00:00.000Z","stockId":7162524160200,"netValue":1.3321370237904482},{"date":"2024-10-16T16:00:00.000Z","stockId":7162524160200,"netValue":1.332382782136088},{"date":"2024-10-15T16:00:00.000Z","stockId":7162524160200,"netValue":1.3313835551947593},{"date":"2024-10-14T16:00:00.000Z","stockId":7162524160200,"netValue":1.3315247157823857},{"date":"2024-10-13T16:00:00.000Z","stockId":7162524160200,"netValue":1.3303919528445143},{"date":"2024-10-10T16:00:00.000Z","stockId":7162524160200,"netValue":1.3278690159606588},{"date":"2024-10-09T16:00:00.000Z","stockId":7162524160200,"netValue":1.3254822197889315},{"date":"2024-10-08T16:00:00.000Z","stockId":7162524160200,"netValue":1.3223990721024803},{"date":"2024-10-07T16:00:00.000Z","stockId":7162524160200,"netValue":1.3240643708555804},{"date":"2024-09-29T16:00:00.000Z","stockId":7162524160200,"netValue":1.327250048259386},{"date":"2024-09-26T16:00:00.000Z","stockId":7162524160200,"netValue":1.3322341609632704},{"date":"2024-09-25T16:00:00.000Z","stockId":7162524160200,"netValue":1.3377060496804654},{"date":"2024-09-24T16:00:00.000Z","stockId":7162524160200,"netValue":1.339206994846304},{"date":"2024-09-23T16:00:00.000Z","stockId":7162524160200,"netValue":1.3375246034249768},{"date":"2024-09-22T16:00:00.000Z","stockId":7162524160200,"netValue":1.3384086743694792},{"date":"2024-09-19T16:00:00.000Z","stockId":7162524160200,"netValue":1.33820278965859},{"date":"2024-09-18T16:00:00.000Z","stockId":7162524160200,"netValue":1.3380732643729072},{"date":"2024-09-17T16:00:00.000Z","stockId":7162524160200,"netValue":1.3380366525572494},{"date":"2024-09-12T16:00:00.000Z","stockId":7162524160200,"netValue":1.3363403089875585},{"date":"2024-09-11T16:00:00.000Z","stockId":7162524160200,"netValue":1.33544679338857},{"date":"2024-09-10T16:00:00.000Z","stockId":7162524160200,"netValue":1.3350309120398487},{"date":"2024-09-09T16:00:00.000Z","stockId":7162524160200,"netValue":1.334451512065602},{"date":"2024-09-08T16:00:00.000Z","stockId":7162524160200,"netValue":1.3340219568890959},{"date":"2024-09-05T16:00:00.000Z","stockId":7162524160200,"netValue":1.3332791388832508},{"date":"2024-09-04T16:00:00.000Z","stockId":7162524160200,"netValue":1.3330137746332746},{"date":"2024-09-03T16:00:00.000Z","stockId":7162524160200,"netValue":1.332408362852028},{"date":"2024-09-02T16:00:00.000Z","stockId":7162524160200,"netValue":1.3316513405926282},{"date":"2024-09-01T16:00:00.000Z","stockId":7162524160200,"netValue":1.3309450207008195},{"date":"2024-08-29T16:00:00.000Z","stockId":7162524160200,"netValue":1.3291891356172783},{"date":"2024-08-28T16:00:00.000Z","stockId":7162524160200,"netValue":1.3288865623330968},{"date":"2024-08-27T16:00:00.000Z","stockId":7162524160200,"netValue":1.3286208529697643},{"date":"2024-08-26T16:00:00.000Z","stockId":7162524160200,"netValue":1.3280095243501213},{"date":"2024-08-25T16:00:00.000Z","stockId":7162524160200,"netValue":1.3303028063616111},{"date":"2024-08-22T16:00:00.000Z","stockId":7162524160200,"netValue":1.3312891066630845},{"date":"2024-08-21T16:00:00.000Z","stockId":7162524160200,"netValue":1.3314161064811185},{"date":"2024-08-20T16:00:00.000Z","stockId":7162524160200,"netValue":1.3313677002197086},{"date":"2024-08-19T16:00:00.000Z","stockId":7162524160200,"netValue":1.332146159999454},{"date":"2024-08-18T16:00:00.000Z","stockId":7162524160200,"netValue":1.332180238057783},{"date":"2024-08-15T16:00:00.000Z","stockId":7162524160200,"netValue":1.3315781604905337},{"date":"2024-08-14T16:00:00.000Z","stockId":7162524160200,"netValue":1.3314476638898123},{"date":"2024-08-13T16:00:00.000Z","stockId":7162524160200,"netValue":1.3323054639057244},{"date":"2024-08-12T16:00:00.000Z","stockId":7162524160200,"netValue":1.3303544408132009},{"date":"2024-08-11T16:00:00.000Z","stockId":7162524160200,"netValue":1.329389916442258},{"date":"2024-08-08T16:00:00.000Z","stockId":7162524160200,"netValue":1.3331162527158136},{"date":"2024-08-07T16:00:00.000Z","stockId":7162524160200,"netValue":1.334606446361731},{"date":"2024-08-06T16:00:00.000Z","stockId":7162524160200,"netValue":1.3361696748548848},{"date":"2024-08-05T16:00:00.000Z","stockId":7162524160200,"netValue":1.3354858858628296},{"date":"2024-08-04T16:00:00.000Z","stockId":7162524160200,"netValue":1.3362289690815592},{"date":"2024-08-01T16:00:00.000Z","stockId":7162524160200,"netValue":1.3352790202008733},{"date":"2024-07-31T16:00:00.000Z","stockId":7162524160200,"netValue":1.334134141367341},{"date":"2024-07-30T16:00:00.000Z","stockId":7162524160200,"netValue":1.332773998614862},{"date":"2024-07-29T16:00:00.000Z","stockId":7162524160200,"netValue":1.3323039800906251},{"date":"2024-07-28T16:00:00.000Z","stockId":7162524160200,"netValue":1.331235792687961},{"date":"2024-07-25T16:00:00.000Z","stockId":7162524160200,"netValue":1.32986216142011},{"date":"2024-07-24T16:00:00.000Z","stockId":7162524160200,"netValue":1.328968707795885},{"date":"2024-07-23T16:00:00.000Z","stockId":7162524160200,"netValue":1.327569595146803},{"date":"2024-07-22T16:00:00.000Z","stockId":7162524160200,"netValue":1.3272639528615093},{"date":"2024-07-21T16:00:00.000Z","stockId":7162524160200,"netValue":1.3261723101528968},{"date":"2024-07-18T16:00:00.000Z","stockId":7162524160200,"netValue":1.324585958359457},{"date":"2024-07-17T16:00:00.000Z","stockId":7162524160200,"netValue":1.324237844576858},{"date":"2024-07-16T16:00:00.000Z","stockId":7162524160200,"netValue":1.324656449813336},{"date":"2024-07-15T16:00:00.000Z","stockId":7162524160200,"netValue":1.324529202708126},{"date":"2024-07-14T16:00:00.000Z","stockId":7162524160200,"netValue":1.3242689156088367},{"date":"2024-07-11T16:00:00.000Z","stockId":7162524160200,"netValue":1.3234403686057563},{"date":"2024-07-10T16:00:00.000Z","stockId":7162524160200,"netValue":1.3228179165745964},{"date":"2024-07-09T16:00:00.000Z","stockId":7162524160200,"netValue":1.3225183777068814},{"date":"2024-07-08T16:00:00.000Z","stockId":7162524160200,"netValue":1.3222183917410772},{"date":"2024-07-07T16:00:00.000Z","stockId":7162524160200,"netValue":1.3213525201679812},{"date":"2024-07-04T16:00:00.000Z","stockId":7162524160200,"netValue":1.3225220805388958},{"date":"2024-07-03T16:00:00.000Z","stockId":7162524160200,"netValue":1.3234397706692693},{"date":"2024-07-02T16:00:00.000Z","stockId":7162524160200,"netValue":1.3233855098140306},{"date":"2024-07-01T16:00:00.000Z","stockId":7162524160200,"netValue":1.3228096930716786},{"date":"2024-06-30T16:00:00.000Z","stockId":7162524160200,"netValue":1.3221414447889428},{"date":"2024-06-29T16:00:00.000Z","stockId":7162524160200,"netValue":1.3235039254548662},{"date":"2024-06-27T16:00:00.000Z","stockId":7162524160200,"netValue":1.3234964205692346},{"date":"2024-06-26T16:00:00.000Z","stockId":7162524160200,"netValue":1.322909434034132},{"date":"2024-06-25T16:00:00.000Z","stockId":7162524160200,"netValue":1.3221563458314214},{"date":"2024-06-24T16:00:00.000Z","stockId":7162524160200,"netValue":1.3217348785651508},{"date":"2024-06-23T16:00:00.000Z","stockId":7162524160200,"netValue":1.3211544566979447},{"date":"2024-06-20T16:00:00.000Z","stockId":7162524160200,"netValue":1.3207319310268506},{"date":"2024-06-19T16:00:00.000Z","stockId":7162524160200,"netValue":1.3210722674485735},{"date":"2024-06-18T16:00:00.000Z","stockId":7162524160200,"netValue":1.3207650187279314},{"date":"2024-06-17T16:00:00.000Z","stockId":7162524160200,"netValue":1.320115337097058},{"date":"2024-06-16T16:00:00.000Z","stockId":7162524160200,"netValue":1.3195149695805606},{"date":"2024-06-13T16:00:00.000Z","stockId":7162524160200,"netValue":1.3190777435996357},{"date":"2024-06-12T16:00:00.000Z","stockId":7162524160200,"netValue":1.318465744634128},{"date":"2024-06-11T16:00:00.000Z","stockId":7162524160200,"netValue":1.3182712649298587},{"date":"2024-06-10T16:00:00.000Z","stockId":7162524160200,"netValue":1.3181514695893295},{"date":"2024-06-06T16:00:00.000Z","stockId":7162524160200,"netValue":1.3173674343423554},{"date":"2024-06-05T16:00:00.000Z","stockId":7162524160200,"netValue":1.3171136975335607},{"date":"2024-06-04T16:00:00.000Z","stockId":7162524160200,"netValue":1.316690601477422},{"date":"2024-06-03T16:00:00.000Z","stockId":7162524160200,"netValue":1.3161129170155967},{"date":"2024-06-02T16:00:00.000Z","stockId":7162524160200,"netValue":1.315715582333255},{"date":"2024-05-30T16:00:00.000Z","stockId":7162524160200,"netValue":1.3149908143513747},{"date":"2024-05-29T16:00:00.000Z","stockId":7162524160200,"netValue":1.3149523122107902},{"date":"2024-05-28T16:00:00.000Z","stockId":7162524160200,"netValue":1.3146157553963218},{"date":"2024-05-27T16:00:00.000Z","stockId":7162524160200,"netValue":1.314138979030558},{"date":"2024-05-26T16:00:00.000Z","stockId":7162524160200,"netValue":1.3137358286237104},{"date":"2024-05-23T16:00:00.000Z","stockId":7162524160200,"netValue":1.3134928434174498},{"date":"2024-05-22T16:00:00.000Z","stockId":7162524160200,"netValue":1.313420265702788},{"date":"2024-05-21T16:00:00.000Z","stockId":7162524160200,"netValue":1.3127899491755923},{"date":"2024-05-20T16:00:00.000Z","stockId":7162524160200,"netValue":1.3124726970935434},{"date":"2024-05-19T16:00:00.000Z","stockId":7162524160200,"netValue":1.3126572345099285},{"date":"2024-05-16T16:00:00.000Z","stockId":7162524160200,"netValue":1.3125030534316249},{"date":"2024-05-15T16:00:00.000Z","stockId":7162524160200,"netValue":1.3126623387857346},{"date":"2024-05-14T16:00:00.000Z","stockId":7162524160200,"netValue":1.3129876654361947},{"date":"2024-05-13T16:00:00.000Z","stockId":7162524160200,"netValue":1.312980160550563},{"date":"2024-05-12T16:00:00.000Z","stockId":7162524160200,"netValue":1.3122130027943246},{"date":"2024-05-09T16:00:00.000Z","stockId":7162524160200,"netValue":1.3111570924374791},{"date":"2024-05-08T16:00:00.000Z","stockId":7162524160200,"netValue":1.3112485675571781},{"date":"2024-05-07T16:00:00.000Z","stockId":7162524160200,"netValue":1.3122185795892247},{"date":"2024-05-06T16:00:00.000Z","stockId":7162524160200,"netValue":1.3119276278137055},{"date":"2024-05-05T16:00:00.000Z","stockId":7162524160200,"netValue":1.310088740614709},{"date":"2024-04-29T16:00:00.000Z","stockId":7162524160200,"netValue":1.3096179483712282},{"date":"2024-04-28T16:00:00.000Z","stockId":7162524160200,"netValue":1.3070988814373576},{"date":"2024-04-25T16:00:00.000Z","stockId":7162524160200,"netValue":1.311528294508805},{"date":"2024-04-24T16:00:00.000Z","stockId":7162524160200,"netValue":1.314208905640691},{"date":"2024-04-23T16:00:00.000Z","stockId":7162524160200,"netValue":1.3145056731407156},{"date":"2024-04-22T16:00:00.000Z","stockId":7162524160200,"netValue":1.3168640970147893},{"date":"2024-04-21T16:00:00.000Z","stockId":7162524160200,"netValue":1.31522177996619},{"date":"2024-04-18T16:00:00.000Z","stockId":7162524160200,"netValue":1.3136121493336703},{"date":"2024-04-17T16:00:00.000Z","stockId":7162524160200,"netValue":1.3126253303427147},{"date":"2024-04-16T16:00:00.000Z","stockId":7162524160200,"netValue":1.3113672059246682},{"date":"2024-04-15T16:00:00.000Z","stockId":7162524160200,"netValue":1.3104872791520565},{"date":"2024-04-14T16:00:00.000Z","stockId":7162524160200,"netValue":1.310101636992248},{"date":"2024-04-11T16:00:00.000Z","stockId":7162524160200,"netValue":1.3096477826107613},{"date":"2024-04-10T16:00:00.000Z","stockId":7162524160200,"netValue":1.3082736422665073},{"date":"2024-04-09T16:00:00.000Z","stockId":7162524160200,"netValue":1.3075039055350293},{"date":"2024-04-08T16:00:00.000Z","stockId":7162524160200,"netValue":1.3075568102928279},{"date":"2024-04-07T16:00:00.000Z","stockId":7162524160200,"netValue":1.3067011514413647},{"date":"2024-04-02T16:00:00.000Z","stockId":7162524160200,"netValue":1.3057544167146815},{"date":"2024-04-01T16:00:00.000Z","stockId":7162524160200,"netValue":1.3048872036170724},{"date":"2024-03-31T16:00:00.000Z","stockId":7162524160200,"netValue":1.3042557357127973},{"date":"2024-03-28T16:00:00.000Z","stockId":7162524160200,"netValue":1.3045545433076953},{"date":"2024-03-27T16:00:00.000Z","stockId":7162524160200,"netValue":1.3040666011489583},{"date":"2024-03-26T16:00:00.000Z","stockId":7162524160200,"netValue":1.303954920180476},{"date":"2024-03-25T16:00:00.000Z","stockId":7162524160200,"netValue":1.3028213124434167},{"date":"2024-03-24T16:00:00.000Z","stockId":7162524160200,"netValue":1.3027274088084981},{"date":"2024-03-21T16:00:00.000Z","stockId":7162524160200,"netValue":1.3029818046485437},{"date":"2024-03-20T16:00:00.000Z","stockId":7162524160200,"netValue":1.3031721946396164},{"date":"2024-03-19T16:00:00.000Z","stockId":7162524160200,"netValue":1.302599583174858},{"date":"2024-03-18T16:00:00.000Z","stockId":7162524160200,"netValue":1.3030345682311966},{"date":"2024-03-17T16:00:00.000Z","stockId":7162524160200,"netValue":1.3020538672028674},{"date":"2024-03-14T16:00:00.000Z","stockId":7162524160200,"netValue":1.3007624198765293},{"date":"2024-03-13T16:00:00.000Z","stockId":7162524160200,"netValue":1.3002074020239078},{"date":"2024-03-12T16:00:00.000Z","stockId":7162524160200,"netValue":1.300640249151916},{"date":"2024-03-11T16:00:00.000Z","stockId":7162524160200,"netValue":1.3009510563962363},{"date":"2024-03-10T16:00:00.000Z","stockId":7162524160200,"netValue":1.3023148170964225},{"date":"2024-03-07T16:00:00.000Z","stockId":7162524160200,"netValue":1.3030984417817648},{"date":"2024-03-06T16:00:00.000Z","stockId":7162524160200,"netValue":1.3032777755708238},{"date":"2024-03-05T16:00:00.000Z","stockId":7162524160200,"netValue":1.3035032144898062},{"date":"2024-03-04T16:00:00.000Z","stockId":7162524160200,"netValue":1.301114504009091},{"date":"2024-03-03T16:00:00.000Z","stockId":7162524160200,"netValue":1.3004136939845545},{"date":"2024-02-29T16:00:00.000Z","stockId":7162524160200,"netValue":1.2995665013980768},{"date":"2024-02-28T16:00:00.000Z","stockId":7162524160200,"netValue":1.3009044426092276},{"date":"2024-02-27T16:00:00.000Z","stockId":7162524160200,"netValue":1.2998797231959291},{"date":"2024-02-26T16:00:00.000Z","stockId":7162524160200,"netValue":1.2987279372646017},{"date":"2024-02-25T16:00:00.000Z","stockId":7162524160200,"netValue":1.2982389050241623},{"date":"2024-02-22T16:00:00.000Z","stockId":7162524160200,"netValue":1.2967423199551806},{"date":"2024-02-21T16:00:00.000Z","stockId":7162524160200,"netValue":1.2952805606980515},{"date":"2024-02-20T16:00:00.000Z","stockId":7162524160200,"netValue":1.2944333681115738},{"date":"2024-02-19T16:00:00.000Z","stockId":7162524160200,"netValue":1.2940684092839332},{"date":"2024-02-18T16:00:00.000Z","stockId":7162524160200,"netValue":1.2929700767666272},{"date":"2024-02-07T16:00:00.000Z","stockId":7162524160200,"netValue":1.2917246316284734},{"date":"2024-02-06T16:00:00.000Z","stockId":7162524160200,"netValue":1.2917292476391733},{"date":"2024-02-05T16:00:00.000Z","stockId":7162524160200,"netValue":1.2905289040872403},{"date":"2024-02-04T16:00:00.000Z","stockId":7162524160200,"netValue":1.2921427640874192},{"date":"2024-02-01T16:00:00.000Z","stockId":7162524160200,"netValue":1.2908385068126735},{"date":"2024-01-31T16:00:00.000Z","stockId":7162524160200,"netValue":1.290157327952281},{"date":"2024-01-30T16:00:00.000Z","stockId":7162524160200,"netValue":1.2901338258150776},{"date":"2024-01-29T16:00:00.000Z","stockId":7162524160200,"netValue":1.2895829883328167},{"date":"2024-01-28T16:00:00.000Z","stockId":7162524160200,"netValue":1.2883908830215165},{"date":"2024-01-25T16:00:00.000Z","stockId":7162524160200,"netValue":1.28769281933124},{"date":"2024-01-24T16:00:00.000Z","stockId":7162524160200,"netValue":1.2873200875180366},{"date":"2024-01-23T16:00:00.000Z","stockId":7162524160200,"netValue":1.286585726705371},{"date":"2024-01-22T16:00:00.000Z","stockId":7162524160200,"netValue":1.28640275255013},{"date":"2024-01-21T16:00:00.000Z","stockId":7162524160200,"netValue":1.2866024303609724},{"date":"2024-01-18T16:00:00.000Z","stockId":7162524160200,"netValue":1.2859490303090793},{"date":"2024-01-17T16:00:00.000Z","stockId":7162524160200,"netValue":1.2851605377648878},{"date":"2024-01-16T16:00:00.000Z","stockId":7162524160200,"netValue":1.2847629891054413},{"date":"2024-01-15T16:00:00.000Z","stockId":7162524160200,"netValue":1.2843244171737933},{"date":"2024-01-14T16:00:00.000Z","stockId":7162524160200,"netValue":1.2844382360706055},{"date":"2024-01-11T16:00:00.000Z","stockId":7162524160200,"netValue":1.284170392484176},{"date":"2024-01-10T16:00:00.000Z","stockId":7162524160200,"netValue":1.2844790088895814},{"date":"2024-01-09T16:00:00.000Z","stockId":7162524160200,"netValue":1.284375366338769},{"date":"2024-01-08T16:00:00.000Z","stockId":7162524160200,"netValue":1.2846129876465568},{"date":"2024-01-07T16:00:00.000Z","stockId":7162524160200,"netValue":1.2838946859261304},{"date":"2024-01-04T16:00:00.000Z","stockId":7162524160200,"netValue":1.283599558940209},{"date":"2024-01-03T16:00:00.000Z","stockId":7162524160200,"netValue":1.2828282979397876},{"date":"2024-01-02T16:00:00.000Z","stockId":7162524160200,"netValue":1.282474529088689},{"date":"2024-01-01T16:00:00.000Z","stockId":7162524160200,"netValue":1.2827874593265762},{"date":"2023-12-30T16:00:00.000Z","stockId":7162524160200,"netValue":1.2835686911084823},{"date":"2023-12-28T16:00:00.000Z","stockId":7162524160200,"netValue":1.283444202087439},{"date":"2023-12-27T16:00:00.000Z","stockId":7162524160200,"netValue":1.2821611843043217},{"date":"2023-12-26T16:00:00.000Z","stockId":7162524160200,"netValue":1.2816992416932016},{"date":"2023-12-25T16:00:00.000Z","stockId":7162524160200,"netValue":1.2802125429456948},{"date":"2023-12-24T16:00:00.000Z","stockId":7162524160200,"netValue":1.2796389654021991},{"date":"2023-12-21T16:00:00.000Z","stockId":7162524160200,"netValue":1.2784351222975978},{"date":"2023-12-20T16:00:00.000Z","stockId":7162524160200,"netValue":1.2776119526179261},{"date":"2023-12-19T16:00:00.000Z","stockId":7162524160200,"netValue":1.276577822899068},{"date":"2023-12-18T16:00:00.000Z","stockId":7162524160200,"netValue":1.2766014216721229},{"date":"2023-12-17T16:00:00.000Z","stockId":7162524160200,"netValue":1.2767839698126915},{"date":"2023-12-14T16:00:00.000Z","stockId":7162524160200,"netValue":1.2759087894613474},{"date":"2023-12-13T16:00:00.000Z","stockId":7162524160200,"netValue":1.2743119676734664},{"date":"2023-12-12T16:00:00.000Z","stockId":7162524160200,"netValue":1.2738389490184376},{"date":"2023-12-11T16:00:00.000Z","stockId":7162524160200,"netValue":1.2728710603360247},{"date":"2023-12-10T16:00:00.000Z","stockId":7162524160200,"netValue":1.272535638236477},{"date":"2023-12-07T16:00:00.000Z","stockId":7162524160200,"netValue":1.2720467417405132},{"date":"2023-12-06T16:00:00.000Z","stockId":7162524160200,"netValue":1.2717665853287203},{"date":"2023-12-05T16:00:00.000Z","stockId":7162524160200,"netValue":1.2715332047255492},{"date":"2023-12-04T16:00:00.000Z","stockId":7162524160200,"netValue":1.2718529460571248},{"date":"2023-12-03T16:00:00.000Z","stockId":7162524160200,"netValue":1.2720549651243507},{"date":"2023-11-30T16:00:00.000Z","stockId":7162524160200,"netValue":1.2721883681566724},{"date":"2023-11-29T16:00:00.000Z","stockId":7162524160200,"netValue":1.2720786681411098},{"date":"2023-11-28T16:00:00.000Z","stockId":7162524160200,"netValue":1.2717432460415625},{"date":"2023-11-27T16:00:00.000Z","stockId":7162524160200,"netValue":1.271896720437978},{"date":"2023-11-26T16:00:00.000Z","stockId":7162524160200,"netValue":1.2718374471539533},{"date":"2023-11-23T16:00:00.000Z","stockId":7162524160200,"netValue":1.2722650064403638},{"date":"2023-11-22T16:00:00.000Z","stockId":7162524160200,"netValue":1.272471897706392},{"date":"2023-11-21T16:00:00.000Z","stockId":7162524160200,"netValue":1.2730578835439759},{"date":"2023-11-20T16:00:00.000Z","stockId":7162524160200,"netValue":1.2734368981595763},{"date":"2023-11-19T16:00:00.000Z","stockId":7162524160200,"netValue":1.273506075753116},{"date":"2023-11-16T16:00:00.000Z","stockId":7162524160200,"netValue":1.2734732118502783},{"date":"2023-11-15T16:00:00.000Z","stockId":7162524160200,"netValue":1.2730072297353399},{"date":"2023-11-14T16:00:00.000Z","stockId":7162524160200,"netValue":1.2725875108329157},{"date":"2023-11-13T16:00:00.000Z","stockId":7162524160200,"netValue":1.2722084962173152},{"date":"2023-11-12T16:00:00.000Z","stockId":7162524160200,"netValue":1.2721599515465054},{"date":"2023-11-09T16:00:00.000Z","stockId":7162524160200,"netValue":1.271635302918475},{"date":"2023-11-08T16:00:00.000Z","stockId":7162524160200,"netValue":1.2712091347976777},{"date":"2023-11-07T16:00:00.000Z","stockId":7162524160200,"netValue":1.2711120454560576},{"date":"2023-11-06T16:00:00.000Z","stockId":7162524160200,"netValue":1.2710713411692338},{"date":"2023-11-05T16:00:00.000Z","stockId":7162524160200,"netValue":1.2712968813884182},{"date":"2023-11-02T16:00:00.000Z","stockId":7162524160200,"netValue":1.271059110189126},{"date":"2023-11-01T16:00:00.000Z","stockId":7162524160200,"netValue":1.2709544072940846},{"date":"2023-10-31T16:00:00.000Z","stockId":7162524160200,"netValue":1.2702013229171036},{"date":"2023-10-30T16:00:00.000Z","stockId":7162524160200,"netValue":1.2701964626933768},{"date":"2023-10-29T16:00:00.000Z","stockId":7162524160200,"netValue":1.269783282943096},{"date":"2023-10-26T16:00:00.000Z","stockId":7162524160200,"netValue":1.2692371697880984},{"date":"2023-10-25T16:00:00.000Z","stockId":7162524160200,"netValue":1.268814515691179},{"date":"2023-10-24T16:00:00.000Z","stockId":7162524160200,"netValue":1.2686285550884995},{"date":"2023-10-23T16:00:00.000Z","stockId":7162524160200,"netValue":1.2678222669520323},{"date":"2023-10-22T16:00:00.000Z","stockId":7162524160200,"netValue":1.2678893879205804},{"date":"2023-10-19T16:00:00.000Z","stockId":7162524160200,"netValue":1.2674202558338727},{"date":"2023-10-18T16:00:00.000Z","stockId":7162524160200,"netValue":1.2676009672994621},{"date":"2023-10-17T16:00:00.000Z","stockId":7162524160200,"netValue":1.268614393564537},{"date":"2023-10-16T16:00:00.000Z","stockId":7162524160200,"netValue":1.2689419368644348},{"date":"2023-10-15T16:00:00.000Z","stockId":7162524160200,"netValue":1.2692802075193985},{"date":"2023-10-12T16:00:00.000Z","stockId":7162524160200,"netValue":1.269195920602048},{"date":"2023-10-11T16:00:00.000Z","stockId":7162524160200,"netValue":1.2688299368042526},{"date":"2023-10-10T16:00:00.000Z","stockId":7162524160200,"netValue":1.2688064183948875},{"date":"2023-10-09T16:00:00.000Z","stockId":7162524160200,"netValue":1.2694516022785394},{"date":"2023-10-08T16:00:00.000Z","stockId":7162524160200,"netValue":1.2654175879811815},{"date":"2023-09-27T16:00:00.000Z","stockId":7162524160200,"netValue":1.264674303946648},{"date":"2023-09-26T16:00:00.000Z","stockId":7162524160200,"netValue":1.2638125024574465},{"date":"2023-09-25T16:00:00.000Z","stockId":7162524160200,"netValue":1.2637366799818823},{"date":"2023-09-24T16:00:00.000Z","stockId":7162524160200,"netValue":1.2640855225759113},{"date":"2023-09-21T16:00:00.000Z","stockId":7162524160200,"netValue":1.2643282709563626},{"date":"2023-09-20T16:00:00.000Z","stockId":7162524160200,"netValue":1.2643371182953929},{"date":"2023-09-19T16:00:00.000Z","stockId":7162524160200,"netValue":1.263866950379098},{"date":"2023-09-18T16:00:00.000Z","stockId":7162524160200,"netValue":1.2637152809394707},{"date":"2023-09-17T16:00:00.000Z","stockId":7162524160200,"netValue":1.2638821104105473},{"date":"2023-09-14T16:00:00.000Z","stockId":7162524160200,"netValue":1.2642916154486916},{"date":"2023-09-13T16:00:00.000Z","stockId":7162524160200,"netValue":1.2639836487043083},{"date":"2023-09-12T16:00:00.000Z","stockId":7162524160200,"netValue":1.2634376338239506},{"date":"2023-09-11T16:00:00.000Z","stockId":7162524160200,"netValue":1.262724693038706},{"date":"2023-09-10T16:00:00.000Z","stockId":7162524160200,"netValue":1.2624365386793994},{"date":"2023-09-07T16:00:00.000Z","stockId":7162524160200,"netValue":1.2630584000897844},{"date":"2023-09-06T16:00:00.000Z","stockId":7162524160200,"netValue":1.2646001465434462},{"date":"2023-09-05T16:00:00.000Z","stockId":7162524160200,"netValue":1.2658288861404459},{"date":"2023-09-04T16:00:00.000Z","stockId":7162524160200,"netValue":1.2670424416515331},{"date":"2023-09-03T16:00:00.000Z","stockId":7162524160200,"netValue":1.2672547980237743},{"date":"2023-08-31T16:00:00.000Z","stockId":7162524160200,"netValue":1.2684379316478493},{"date":"2023-08-30T16:00:00.000Z","stockId":7162524160200,"netValue":1.2691967331977971},{"date":"2023-08-29T16:00:00.000Z","stockId":7162524160200,"netValue":1.2689236406999849},{"date":"2023-08-28T16:00:00.000Z","stockId":7162524160200,"netValue":1.2686960701470698},{"date":"2023-08-27T16:00:00.000Z","stockId":7162524160200,"netValue":1.269060175464734},{"date":"2023-08-24T16:00:00.000Z","stockId":7162524160200,"netValue":1.2697882758473922},{"date":"2023-08-23T16:00:00.000Z","stockId":7162524160200,"netValue":1.2701205504986577},{"date":"2023-08-22T16:00:00.000Z","stockId":7162524160200,"netValue":1.2698626117739193},{"date":"2023-08-21T16:00:00.000Z","stockId":7162524160200,"netValue":1.2696656390476222},{"date":"2023-08-20T16:00:00.000Z","stockId":7162524160200,"netValue":1.2698324435961639},{"date":"2023-08-17T16:00:00.000Z","stockId":7162524160200,"netValue":1.2689828894084467},{"date":"2023-08-16T16:00:00.000Z","stockId":7162524160200,"netValue":1.2683150398572143},{"date":"2023-08-15T16:00:00.000Z","stockId":7162524160200,"netValue":1.2683301994546274},{"date":"2023-08-14T16:00:00.000Z","stockId":7162524160200,"netValue":1.2676780184153802},{"date":"2023-08-13T16:00:00.000Z","stockId":7162524160200,"netValue":1.2668284891501975},{"date":"2023-08-10T16:00:00.000Z","stockId":7162524160200,"netValue":1.266206651794275},{"date":"2023-08-09T16:00:00.000Z","stockId":7162524160200,"netValue":1.2655451619772287},{"date":"2023-08-08T16:00:00.000Z","stockId":7162524160200,"netValue":1.2654693145791296},{"date":"2023-08-07T16:00:00.000Z","stockId":7162524160200,"netValue":1.2652266390120623},{"date":"2023-08-06T16:00:00.000Z","stockId":7162524160200,"netValue":1.2648777968520695},{"date":"2023-08-03T16:00:00.000Z","stockId":7162524160200,"netValue":1.2645289546920766},{"date":"2023-08-02T16:00:00.000Z","stockId":7162524160200,"netValue":1.2639941965519046},{"date":"2023-08-01T16:00:00.000Z","stockId":7162524160200,"netValue":1.2633115994499846},{"date":"2023-07-31T16:00:00.000Z","stockId":7162524160200,"netValue":1.2629324380951656},{"date":"2023-07-30T16:00:00.000Z","stockId":7162524160200,"netValue":1.2627049461799742},{"date":"2023-07-27T16:00:00.000Z","stockId":7162524160200,"netValue":1.2629931254618159},{"date":"2023-07-26T16:00:00.000Z","stockId":7162524160200,"netValue":1.2634325462517468},{"date":"2023-07-25T16:00:00.000Z","stockId":7162524160200,"netValue":1.2627954524305651},{"date":"2023-07-24T16:00:00.000Z","stockId":7162524160200,"netValue":1.262507322125721},{"date":"2023-07-23T16:00:00.000Z","stockId":7162524160200,"netValue":1.2644336725772094},{"date":"2023-07-20T16:00:00.000Z","stockId":7162524160200,"netValue":1.263902842216799},{"date":"2023-07-19T16:00:00.000Z","stockId":7162524160200,"netValue":1.26316336710567},{"date":"2023-07-18T16:00:00.000Z","stockId":7162524160200,"netValue":1.2629660975174581},{"date":"2023-07-17T16:00:00.000Z","stockId":7162524160200,"netValue":1.2627689247970926},{"date":"2023-07-16T16:00:00.000Z","stockId":7162524160200,"netValue":1.2623593166327263},{"date":"2023-07-13T16:00:00.000Z","stockId":7162524160200,"netValue":1.2619345551293228}]}