window.pageData = {"manager":{"_id":7000611168520,"name":"范琨","gender":"f","educationCode":"001002","resume":"范琨女士：中国国籍，复旦大学金融学硕士、湖南大学化学工程学士，多年证券投资从业经历，具有基金从业资格。2012年7月加入融通基金管理有限公司，历任化工行业研究员、周期行业研究组组长、融通中国风1号灵活配置混合型证券投资基金基金经理(2016年2月5日至2019年4月12日)、融通新区域新经济灵活配置混合型证券投资基金基金经理(2018年3月13日起至2021年2月18日)，现任研究部副总监、融通内需驱动混合型证券投资基金基金经理(2020年2月5日起至今)、融通成长30灵活配置混合型证券投资基金基金经理(2021年7月20日起至今)、融通增强收益债券型证券投资基金基金经理(2022年11月29日起至今)、融通慧心混合型证券投资基金(2023年2月28日起至今)。","tickerId":611168520,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20425379","exchange":"fm","cnInfoCode":"db20425379","followedNum":26,"currency":"CNY","workingDate":"2016-02-04T16:00:00.000Z","fundCompanyId":4000050130000,"fundManagerSecondLevel":"bond","pinyin":"fk","delistedDate":"2025-04-29T16:00:00.000Z","fundCompany":{"_id":4000050130000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50130000","tickerId":50130000,"name":"融通基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7000611168520,"type":"fmp","fm_p_r_d":"2025-04-29T16:00:00.000Z","fm_p_r_fys":-0.007655063734074541,"fm_p_r_m1":0.002919054829622292,"fm_p_r_m3":-0.0058927848266202565,"fm_p_r_m6":-0.02503602518951986,"fm_p_r_y1":-0.0166716261299813,"fm_p_r_y3":0.20364351213668863,"fm_p_r_y5":1.1200824212587976,"fm_cagr_p_r_fs":0.13512480641604796,"fm_cagr_p_r_fs_m":0.032166439982643236,"fm_cagr_p_r_fs_r_c":1188,"fm_cagr_p_r_fs_rp":0.005897219882055603,"fm_p_r_fys_m":0.0036817021305748376,"fm_p_r_fys_r_c":1175,"fm_p_r_fys_rp":0.9710391822827938,"fm_p_r_m1_m":0.0038914376247857208,"fm_p_r_m1_r_c":1174,"fm_p_r_m1_rp":0.6325660699062233,"fm_p_r_m3_m":0.0030044932788546586,"fm_p_r_m3_r_c":1175,"fm_p_r_m3_rp":0.9642248722316865,"fm_p_r_m6_m":0.017770197456581593,"fm_p_r_m6_r_c":1175,"fm_p_r_m6_rp":0.9931856899488927,"fm_p_r_y1_m":0.03086351121358455,"fm_p_r_y1_r_c":1186,"fm_p_r_y1_rp":0.9932489451476794,"fm_p_r_y3_m":0.0789751115387679,"fm_p_r_y3_r_c":1188,"fm_p_r_y3_rp":0.008424599831508003,"fm_p_r_y5_m":0.10782810636038453,"fm_p_r_y5_r_c":1188,"fm_p_r_y5_rp":0.0008424599831508003,"fm_p_r_y10":2.222819937330499,"fm_p_r_y10_m":0.11914114514644536,"fm_p_r_y10_r_c":1188,"fm_p_r_y10_rp":0.0008424599831508003},"fmi":{"stockId":7000611168520,"type":"fmi","fm_my":9.2,"fm_d":{"3000000000142":"本基金的基金经理、研究部总经理","3000000001152":"本基金的基金经理、研究部副总监","3000000002252":"本基金的基金经理、研究部总经理","3000000017735":"本基金的基金经理、研究部总经理","3000000017737":"本基金的基金经理、研究部总经理","3000000161611":"本基金的基金经理、研究部总经理"},"fm_wy":13,"fm_a_as":0,"fm_a_mfn":7,"fm_as":3778214310.754801,"fm_b_as":2366023914.3398004,"fm_e_as":0,"fm_h_as":1412190396.4150002,"fm_i_as":0,"fm_mfn":4,"fm_msl":"hybrid","fm_nb_as":1412190396.4150002,"fm_q_as":0,"fm_r_f_cagr":0.1393,"fm_r_fd":3000000161611,"fm_r_ftp":0.9792}},"topTenManagedFundList":[]},"drawdownList":[{"date":"2025-04-29T16:00:00.000Z","value":-0.0712,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2025-04-28T16:00:00.000Z","value":-0.0714,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2025-04-27T16:00:00.000Z","value":-0.0766,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2025-04-24T16:00:00.000Z","value":-0.0752,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2025-04-23T16:00:00.000Z","value":-0.0745,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2025-04-22T16:00:00.000Z","value":-0.0767,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2025-04-21T16:00:00.000Z","value":-0.0716,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2025-04-20T16:00:00.000Z","value":-0.0718,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2025-04-17T16:00:00.000Z","value":-0.0808,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2025-04-16T16:00:00.000Z","value":-0.0773,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2025-04-15T16:00:00.000Z","value":-0.0746,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2025-04-14T16:00:00.000Z","value":-0.0749,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2025-04-13T16:00:00.000Z","value":-0.0781,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2025-04-10T16:00:00.000Z","value":-0.0838,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2025-04-09T16:00:00.000Z","value":-0.0854,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2025-04-08T16:00:00.000Z","value":-0.0936,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2025-04-07T16:00:00.000Z","value":-0.0987,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2025-04-06T16:00:00.000Z","value":-0.1042,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2025-04-02T16:00:00.000Z","value":-0.0756,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2025-04-01T16:00:00.000Z","value":-0.0718,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2025-03-31T16:00:00.000Z","value":-0.0739,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2025-03-30T16:00:00.000Z","value":-0.0737,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2025-03-27T16:00:00.000Z","value":-0.0738,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2025-03-26T16:00:00.000Z","value":-0.0738,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2025-03-25T16:00:00.000Z","value":-0.075,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2025-03-24T16:00:00.000Z","value":-0.0737,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2025-03-23T16:00:00.000Z","value":-0.0699,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2025-03-20T16:00:00.000Z","value":-0.0726,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2025-03-19T16:00:00.000Z","value":-0.0646,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2025-03-18T16:00:00.000Z","value":-0.0616,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2025-03-17T16:00:00.000Z","value":-0.0611,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2025-03-16T16:00:00.000Z","value":-0.0643,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2025-03-13T16:00:00.000Z","value":-0.0619,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2025-03-12T16:00:00.000Z","value":-0.0709,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2025-03-11T16:00:00.000Z","value":-0.0677,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2025-03-10T16:00:00.000Z","value":-0.068,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2025-03-09T16:00:00.000Z","value":-0.0687,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2025-03-06T16:00:00.000Z","value":-0.0695,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2025-03-05T16:00:00.000Z","value":-0.0689,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2025-03-04T16:00:00.000Z","value":-0.073,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2025-03-03T16:00:00.000Z","value":-0.0773,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2025-03-02T16:00:00.000Z","value":-0.0809,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2025-02-27T16:00:00.000Z","value":-0.0795,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2025-02-26T16:00:00.000Z","value":-0.0674,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2025-02-25T16:00:00.000Z","value":-0.0669,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2025-02-24T16:00:00.000Z","value":-0.0681,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2025-02-23T16:00:00.000Z","value":-0.0625,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2025-02-20T16:00:00.000Z","value":-0.0584,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2025-02-19T16:00:00.000Z","value":-0.0623,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2025-02-18T16:00:00.000Z","value":-0.0628,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2025-02-17T16:00:00.000Z","value":-0.0671,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2025-02-16T16:00:00.000Z","value":-0.0622,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2025-02-13T16:00:00.000Z","value":-0.0611,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2025-02-12T16:00:00.000Z","value":-0.0623,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2025-02-11T16:00:00.000Z","value":-0.0567,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2025-02-10T16:00:00.000Z","value":-0.0582,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2025-02-09T16:00:00.000Z","value":-0.0605,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2025-02-06T16:00:00.000Z","value":-0.0609,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2025-02-05T16:00:00.000Z","value":-0.065,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2025-02-04T16:00:00.000Z","value":-0.0712,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2025-01-26T16:00:00.000Z","value":-0.0657,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2025-01-23T16:00:00.000Z","value":-0.0603,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2025-01-22T16:00:00.000Z","value":-0.0655,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2025-01-21T16:00:00.000Z","value":-0.0599,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2025-01-20T16:00:00.000Z","value":-0.0631,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2025-01-19T16:00:00.000Z","value":-0.0695,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2025-01-16T16:00:00.000Z","value":-0.0727,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2025-01-15T16:00:00.000Z","value":-0.075,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2025-01-14T16:00:00.000Z","value":-0.0774,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2025-01-13T16:00:00.000Z","value":-0.0729,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2025-01-12T16:00:00.000Z","value":-0.0872,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2025-01-09T16:00:00.000Z","value":-0.0858,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2025-01-08T16:00:00.000Z","value":-0.0785,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2025-01-07T16:00:00.000Z","value":-0.0757,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2025-01-06T16:00:00.000Z","value":-0.0779,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2025-01-05T16:00:00.000Z","value":-0.0837,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2025-01-02T16:00:00.000Z","value":-0.0808,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2025-01-01T16:00:00.000Z","value":-0.0735,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2024-12-30T16:00:00.000Z","value":-0.064,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.072},{"date":"2024-12-29T16:00:00.000Z","value":-0.0557,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.072},{"date":"2024-12-26T16:00:00.000Z","value":-0.0553,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.072},{"date":"2024-12-25T16:00:00.000Z","value":-0.0558,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.072},{"date":"2024-12-24T16:00:00.000Z","value":-0.0607,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.072},{"date":"2024-12-23T16:00:00.000Z","value":-0.0563,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.072},{"date":"2024-12-22T16:00:00.000Z","value":-0.0616,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.072},{"date":"2024-12-19T16:00:00.000Z","value":-0.0581,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.072},{"date":"2024-12-18T16:00:00.000Z","value":-0.0582,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.072},{"date":"2024-12-17T16:00:00.000Z","value":-0.0588,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.072},{"date":"2024-12-16T16:00:00.000Z","value":-0.0601,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.072},{"date":"2024-12-15T16:00:00.000Z","value":-0.0548,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.072},{"date":"2024-12-12T16:00:00.000Z","value":-0.0506,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.072},{"date":"2024-12-11T16:00:00.000Z","value":-0.0419,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.072},{"date":"2024-12-10T16:00:00.000Z","value":-0.0451,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.072},{"date":"2024-12-09T16:00:00.000Z","value":-0.0486,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.072},{"date":"2024-12-08T16:00:00.000Z","value":-0.0522,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.072},{"date":"2024-12-05T16:00:00.000Z","value":-0.0545,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.072},{"date":"2024-12-04T16:00:00.000Z","value":-0.0573,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.072},{"date":"2024-12-03T16:00:00.000Z","value":-0.0582,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.072},{"date":"2024-12-02T16:00:00.000Z","value":-0.0564,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.072},{"date":"2024-12-01T16:00:00.000Z","value":-0.0575,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.072},{"date":"2024-11-28T16:00:00.000Z","value":-0.0646,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.072},{"date":"2024-11-27T16:00:00.000Z","value":-0.0707,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.072},{"date":"2024-11-26T16:00:00.000Z","value":-0.0655,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.072},{"date":"2024-11-25T16:00:00.000Z","value":-0.072,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.072},{"date":"2024-11-24T16:00:00.000Z","value":-0.0667,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2024-11-21T16:00:00.000Z","value":-0.0609,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2024-11-20T16:00:00.000Z","value":-0.0488,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2024-11-19T16:00:00.000Z","value":-0.0524,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2024-11-18T16:00:00.000Z","value":-0.0553,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2024-11-17T16:00:00.000Z","value":-0.0652,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2024-11-14T16:00:00.000Z","value":-0.0582,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2024-11-13T16:00:00.000Z","value":-0.0525,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2024-11-12T16:00:00.000Z","value":-0.0448,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2024-11-11T16:00:00.000Z","value":-0.0517,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2024-11-10T16:00:00.000Z","value":-0.0463,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2024-11-07T16:00:00.000Z","value":-0.049,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2024-11-06T16:00:00.000Z","value":-0.044,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2024-11-05T16:00:00.000Z","value":-0.0427,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2024-11-04T16:00:00.000Z","value":-0.0389,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2024-11-03T16:00:00.000Z","value":-0.044,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2024-10-31T16:00:00.000Z","value":-0.0473,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2024-10-30T16:00:00.000Z","value":-0.0448,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2024-10-29T16:00:00.000Z","value":-0.0387,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2024-10-28T16:00:00.000Z","value":-0.0374,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2024-10-27T16:00:00.000Z","value":-0.0339,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2024-10-24T16:00:00.000Z","value":-0.0339,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2024-10-23T16:00:00.000Z","value":-0.0307,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2024-10-22T16:00:00.000Z","value":-0.0231,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2024-10-21T16:00:00.000Z","value":-0.0174,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2024-10-20T16:00:00.000Z","value":-0.0192,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2024-10-17T16:00:00.000Z","value":-0.022,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2024-10-16T16:00:00.000Z","value":-0.0375,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2024-10-15T16:00:00.000Z","value":-0.0339,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2024-10-14T16:00:00.000Z","value":-0.0397,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2024-10-13T16:00:00.000Z","value":-0.025,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2024-10-10T16:00:00.000Z","value":-0.0372,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2024-10-09T16:00:00.000Z","value":-0.034,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2024-10-08T16:00:00.000Z","value":-0.0374,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0236,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2024-09-25T16:00:00.000Z","value":-0.03,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2024-09-24T16:00:00.000Z","value":-0.0383,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2024-09-23T16:00:00.000Z","value":-0.0427,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2024-09-22T16:00:00.000Z","value":-0.0589,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2024-09-19T16:00:00.000Z","value":-0.0648,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2024-09-18T16:00:00.000Z","value":-0.0678,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2024-09-17T16:00:00.000Z","value":-0.0667,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2024-09-12T16:00:00.000Z","value":-0.0679,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2024-09-11T16:00:00.000Z","value":-0.0733,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2024-09-10T16:00:00.000Z","value":-0.0737,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2024-09-09T16:00:00.000Z","value":-0.07,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2024-09-08T16:00:00.000Z","value":-0.0689,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2024-09-05T16:00:00.000Z","value":-0.0624,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2024-09-04T16:00:00.000Z","value":-0.0599,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2024-09-03T16:00:00.000Z","value":-0.0616,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2024-09-02T16:00:00.000Z","value":-0.0594,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-09-02T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2024-09-01T16:00:00.000Z","value":-0.0546,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2024-08-29T16:00:00.000Z","value":-0.0504,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2024-08-28T16:00:00.000Z","value":-0.0483,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2024-08-27T16:00:00.000Z","value":-0.041,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-08-26T16:00:00.000Z","value":-0.0371,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-08-25T16:00:00.000Z","value":-0.0324,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2024-08-22T16:00:00.000Z","value":-0.0243,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-08-21T16:00:00.000Z","value":-0.0206,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-08-20T16:00:00.000Z","value":-0.0195,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-08-19T16:00:00.000Z","value":-0.0222,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-08-18T16:00:00.000Z","value":-0.0178,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-08-15T16:00:00.000Z","value":-0.0261,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-08-14T16:00:00.000Z","value":-0.0222,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-08-13T16:00:00.000Z","value":-0.024,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-08-12T16:00:00.000Z","value":-0.0242,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-08-11T16:00:00.000Z","value":-0.0263,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-08-08T16:00:00.000Z","value":-0.0278,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-08-07T16:00:00.000Z","value":-0.0255,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2024-08-06T16:00:00.000Z","value":-0.0228,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2024-08-05T16:00:00.000Z","value":-0.0247,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2024-08-04T16:00:00.000Z","value":-0.0223,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2024-08-01T16:00:00.000Z","value":-0.0086,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2024-07-31T16:00:00.000Z","value":-0.0064,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2024-07-30T16:00:00.000Z","value":-0.0097,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2024-07-29T16:00:00.000Z","value":-0.019,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2024-07-28T16:00:00.000Z","value":-0.0181,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2024-07-25T16:00:00.000Z","value":-0.0206,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2024-07-24T16:00:00.000Z","value":-0.0228,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2024-07-23T16:00:00.000Z","value":-0.0145,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2024-07-22T16:00:00.000Z","value":-0.018,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2024-07-21T16:00:00.000Z","value":-0.0065,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-21T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-07-18T16:00:00.000Z","value":-0.0061,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":-0.0051,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":-0.0037,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-11T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-07-11T16:00:00.000Z","value":-0.0105,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-11T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-07-10T16:00:00.000Z","value":-0.003,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-07-09T16:00:00.000Z","value":-0.0063,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-07-08T16:00:00.000Z","value":null},{"date":"2024-07-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-04T16:00:00.000Z","value":null},{"date":"2024-07-03T16:00:00.000Z","value":-0.0075,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-07-02T16:00:00.000Z","value":-0.0084,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-07-01T16:00:00.000Z","value":-0.0038,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-06-30T16:00:00.000Z","value":-0.0031,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-06-29T16:00:00.000Z","value":-0.0144,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-06-27T16:00:00.000Z","value":-0.0145,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-06-26T16:00:00.000Z","value":-0.0221,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-06-25T16:00:00.000Z","value":-0.017,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-06-24T16:00:00.000Z","value":-0.0186,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-06-23T16:00:00.000Z","value":-0.0169,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-06-20T16:00:00.000Z","value":-0.0114,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-06-19T16:00:00.000Z","value":-0.0115,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-06-18T16:00:00.000Z","value":-0.0123,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-06-17T16:00:00.000Z","value":-0.0127,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-06-16T16:00:00.000Z","value":-0.016,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-06-13T16:00:00.000Z","value":-0.0145,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-06-12T16:00:00.000Z","value":-0.0133,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-06-11T16:00:00.000Z","value":-0.0089,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-06-10T16:00:00.000Z","value":-0.014,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-06-06T16:00:00.000Z","value":-0.0045,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-06-05T16:00:00.000Z","value":-0.0067,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-06-04T16:00:00.000Z","value":-0.0138,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-06-03T16:00:00.000Z","value":-0.0069,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-06-02T16:00:00.000Z","value":-0.0141,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-05-30T16:00:00.000Z","value":-0.0144,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-05-29T16:00:00.000Z","value":-0.0174,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-05-28T16:00:00.000Z","value":-0.0109,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-05-27T16:00:00.000Z","value":-0.0139,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-05-26T16:00:00.000Z","value":-0.0106,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-05-23T16:00:00.000Z","value":-0.0192,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-05-22T16:00:00.000Z","value":-0.0206,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-05-21T16:00:00.000Z","value":-0.0155,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2024-05-20T16:00:00.000Z","value":-0.0096,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2024-05-19T16:00:00.000Z","value":-0.0022,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2024-05-16T16:00:00.000Z","value":-0.0128,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2024-05-15T16:00:00.000Z","value":-0.0117,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2024-05-14T16:00:00.000Z","value":-0.0041,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2024-05-13T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2024-05-12T16:00:00.000Z","value":-0.004,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2024-05-09T16:00:00.000Z","value":-0.0072,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2024-05-08T16:00:00.000Z","value":-0.0095,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2024-05-07T16:00:00.000Z","value":-0.0134,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2024-05-06T16:00:00.000Z","value":-0.013,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2024-05-05T16:00:00.000Z","value":-0.0121,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2024-04-29T16:00:00.000Z","value":-0.0179,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2024-04-28T16:00:00.000Z","value":-0.0198,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2024-04-25T16:00:00.000Z","value":-0.0106,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-04-24T16:00:00.000Z","value":-0.014,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-04-23T16:00:00.000Z","value":-0.0119,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-04-22T16:00:00.000Z","value":-0.0182,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-04-21T16:00:00.000Z","value":-0.0078,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":-0.0019,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0091,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-04-08T16:00:00.000Z","value":-0.0036,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":-0.0064,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.079},{"date":"2024-03-27T16:00:00.000Z","value":-0.0165,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.079},{"date":"2024-03-26T16:00:00.000Z","value":-0.019,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.079},{"date":"2024-03-25T16:00:00.000Z","value":-0.0154,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.079},{"date":"2024-03-24T16:00:00.000Z","value":-0.0158,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.079},{"date":"2024-03-21T16:00:00.000Z","value":-0.0169,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.079},{"date":"2024-03-20T16:00:00.000Z","value":-0.0154,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.079},{"date":"2024-03-19T16:00:00.000Z","value":-0.0171,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.079},{"date":"2024-03-18T16:00:00.000Z","value":-0.0187,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.079},{"date":"2024-03-17T16:00:00.000Z","value":-0.0142,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.079},{"date":"2024-03-14T16:00:00.000Z","value":-0.0173,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.079},{"date":"2024-03-13T16:00:00.000Z","value":-0.0224,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.079},{"date":"2024-03-12T16:00:00.000Z","value":-0.0221,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.079},{"date":"2024-03-11T16:00:00.000Z","value":-0.0212,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.079},{"date":"2024-03-10T16:00:00.000Z","value":-0.0094,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.079},{"date":"2024-03-07T16:00:00.000Z","value":-0.01,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.079},{"date":"2024-03-06T16:00:00.000Z","value":-0.0174,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.079},{"date":"2024-03-05T16:00:00.000Z","value":-0.0191,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.079},{"date":"2024-03-04T16:00:00.000Z","value":-0.0209,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.079},{"date":"2024-03-03T16:00:00.000Z","value":-0.0256,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.079},{"date":"2024-02-29T16:00:00.000Z","value":-0.0352,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.079},{"date":"2024-02-28T16:00:00.000Z","value":-0.0366,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.079},{"date":"2024-02-27T16:00:00.000Z","value":-0.0447,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.079},{"date":"2024-02-26T16:00:00.000Z","value":-0.0354,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.079},{"date":"2024-02-25T16:00:00.000Z","value":-0.0417,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.079},{"date":"2024-02-22T16:00:00.000Z","value":-0.0347,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.079},{"date":"2024-02-21T16:00:00.000Z","value":-0.034,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.079},{"date":"2024-02-20T16:00:00.000Z","value":-0.0387,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.079},{"date":"2024-02-19T16:00:00.000Z","value":-0.036,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.079},{"date":"2024-02-18T16:00:00.000Z","value":-0.0448,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.079},{"date":"2024-02-07T16:00:00.000Z","value":-0.053,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.079},{"date":"2024-02-06T16:00:00.000Z","value":-0.0556,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.079},{"date":"2024-02-05T16:00:00.000Z","value":-0.0648,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.079},{"date":"2024-02-04T16:00:00.000Z","value":-0.079,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.079},{"date":"2024-02-01T16:00:00.000Z","value":-0.0737,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2024-01-31T16:00:00.000Z","value":-0.0709,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":20563200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2024-01-30T16:00:00.000Z","value":-0.068,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":20563200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2024-01-29T16:00:00.000Z","value":-0.0621,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":20563200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2024-01-28T16:00:00.000Z","value":-0.0532,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":20563200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2024-01-25T16:00:00.000Z","value":-0.0501,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":20563200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2024-01-24T16:00:00.000Z","value":-0.0502,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":20563200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2024-01-23T16:00:00.000Z","value":-0.0581,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":20563200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2024-01-22T16:00:00.000Z","value":-0.0672,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":20563200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2024-01-21T16:00:00.000Z","value":-0.0725,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":20563200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2024-01-18T16:00:00.000Z","value":-0.0502,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2024-01-17T16:00:00.000Z","value":-0.0469,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2024-01-16T16:00:00.000Z","value":-0.0454,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2024-01-15T16:00:00.000Z","value":-0.0351,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2024-01-14T16:00:00.000Z","value":-0.0347,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2024-01-11T16:00:00.000Z","value":-0.0344,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2024-01-10T16:00:00.000Z","value":-0.0368,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2024-01-09T16:00:00.000Z","value":-0.036,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2024-01-08T16:00:00.000Z","value":-0.0344,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2024-01-07T16:00:00.000Z","value":-0.0364,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2024-01-04T16:00:00.000Z","value":-0.0282,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2024-01-03T16:00:00.000Z","value":-0.0227,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2024-01-02T16:00:00.000Z","value":-0.0229,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2024-01-01T16:00:00.000Z","value":-0.022,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2023-12-30T16:00:00.000Z","value":-0.028,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2023-12-28T16:00:00.000Z","value":-0.028,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2023-12-27T16:00:00.000Z","value":-0.0328,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2023-12-26T16:00:00.000Z","value":-0.0328,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2023-12-25T16:00:00.000Z","value":-0.035,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2023-12-24T16:00:00.000Z","value":-0.0357,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2023-12-21T16:00:00.000Z","value":-0.0389,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2023-12-20T16:00:00.000Z","value":-0.0367,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2023-12-19T16:00:00.000Z","value":-0.0375,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2023-12-18T16:00:00.000Z","value":-0.0361,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2023-12-17T16:00:00.000Z","value":-0.0358,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2023-12-14T16:00:00.000Z","value":-0.0328,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2023-12-13T16:00:00.000Z","value":-0.027,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2023-12-12T16:00:00.000Z","value":-0.0277,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2023-12-11T16:00:00.000Z","value":-0.0253,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2023-12-10T16:00:00.000Z","value":-0.0256,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2023-12-07T16:00:00.000Z","value":-0.0303,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2023-12-06T16:00:00.000Z","value":-0.0319,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2023-12-05T16:00:00.000Z","value":-0.0313,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2023-12-04T16:00:00.000Z","value":-0.0299,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2023-12-03T16:00:00.000Z","value":-0.0228,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2023-11-30T16:00:00.000Z","value":-0.0248,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2023-11-29T16:00:00.000Z","value":-0.0255,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2023-11-28T16:00:00.000Z","value":-0.0297,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2023-11-27T16:00:00.000Z","value":-0.031,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2023-11-26T16:00:00.000Z","value":-0.0317,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2023-11-23T16:00:00.000Z","value":-0.0347,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2023-11-22T16:00:00.000Z","value":-0.0327,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2023-11-21T16:00:00.000Z","value":-0.0345,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2023-11-20T16:00:00.000Z","value":-0.0317,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2023-11-19T16:00:00.000Z","value":-0.0312,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2023-11-16T16:00:00.000Z","value":-0.033,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2023-11-15T16:00:00.000Z","value":-0.0375,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2023-11-14T16:00:00.000Z","value":-0.0361,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2023-11-13T16:00:00.000Z","value":-0.0397,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2023-11-12T16:00:00.000Z","value":-0.0386,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2023-11-09T16:00:00.000Z","value":-0.0417,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2023-11-08T16:00:00.000Z","value":-0.0411,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2023-11-07T16:00:00.000Z","value":-0.0418,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2023-11-06T16:00:00.000Z","value":-0.0413,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2023-11-05T16:00:00.000Z","value":-0.0412,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2023-11-02T16:00:00.000Z","value":-0.041,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2023-11-01T16:00:00.000Z","value":-0.0416,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2023-10-31T16:00:00.000Z","value":-0.0404,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2023-10-30T16:00:00.000Z","value":-0.0413,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2023-10-29T16:00:00.000Z","value":-0.041,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2023-10-26T16:00:00.000Z","value":-0.0393,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2023-10-25T16:00:00.000Z","value":-0.0449,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2023-10-24T16:00:00.000Z","value":-0.0505,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2023-10-23T16:00:00.000Z","value":-0.0487,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2023-10-22T16:00:00.000Z","value":-0.0569,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2023-10-19T16:00:00.000Z","value":-0.0477,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2023-10-18T16:00:00.000Z","value":-0.0444,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2023-10-17T16:00:00.000Z","value":-0.038,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2023-10-16T16:00:00.000Z","value":-0.03,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2023-10-15T16:00:00.000Z","value":-0.0332,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2023-10-12T16:00:00.000Z","value":-0.0317,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2023-10-11T16:00:00.000Z","value":-0.0301,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2023-10-10T16:00:00.000Z","value":-0.0323,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2023-10-09T16:00:00.000Z","value":-0.0322,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2023-10-08T16:00:00.000Z","value":-0.0298,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2023-09-27T16:00:00.000Z","value":-0.0314,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2023-09-26T16:00:00.000Z","value":-0.0336,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2023-09-25T16:00:00.000Z","value":-0.0317,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2023-09-24T16:00:00.000Z","value":-0.0296,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2023-09-21T16:00:00.000Z","value":-0.0309,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2023-09-20T16:00:00.000Z","value":-0.032,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2023-09-19T16:00:00.000Z","value":-0.0267,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2023-09-18T16:00:00.000Z","value":-0.0231,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2023-09-17T16:00:00.000Z","value":-0.0266,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2023-09-14T16:00:00.000Z","value":-0.0239,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2023-09-13T16:00:00.000Z","value":-0.0205,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2023-09-12T16:00:00.000Z","value":-0.0241,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2023-09-11T16:00:00.000Z","value":-0.0264,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2023-09-10T16:00:00.000Z","value":-0.0268,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2023-09-07T16:00:00.000Z","value":-0.032,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2023-09-06T16:00:00.000Z","value":-0.0379,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2023-09-05T16:00:00.000Z","value":-0.0324,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2023-09-04T16:00:00.000Z","value":-0.0327,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2023-09-03T16:00:00.000Z","value":-0.0327,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2023-08-31T16:00:00.000Z","value":-0.0343,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2023-08-30T16:00:00.000Z","value":-0.0319,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2023-08-29T16:00:00.000Z","value":-0.0316,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2023-08-28T16:00:00.000Z","value":-0.0288,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2023-08-27T16:00:00.000Z","value":-0.033,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2023-08-24T16:00:00.000Z","value":-0.0328,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2023-08-23T16:00:00.000Z","value":-0.032,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2023-08-22T16:00:00.000Z","value":-0.0332,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2023-08-21T16:00:00.000Z","value":-0.0287,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2023-08-20T16:00:00.000Z","value":-0.03,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2023-08-17T16:00:00.000Z","value":-0.0311,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2023-08-16T16:00:00.000Z","value":-0.0287,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2023-08-15T16:00:00.000Z","value":-0.0313,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2023-08-14T16:00:00.000Z","value":-0.0272,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2023-08-13T16:00:00.000Z","value":-0.0312,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2023-08-10T16:00:00.000Z","value":-0.0362,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2023-08-09T16:00:00.000Z","value":-0.0274,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2023-08-08T16:00:00.000Z","value":-0.0298,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2023-08-07T16:00:00.000Z","value":-0.0267,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2023-08-06T16:00:00.000Z","value":-0.0277,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2023-08-03T16:00:00.000Z","value":-0.0269,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2023-08-02T16:00:00.000Z","value":-0.0237,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2023-08-01T16:00:00.000Z","value":-0.0244,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2023-07-31T16:00:00.000Z","value":-0.0216,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2023-07-30T16:00:00.000Z","value":-0.0259,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2023-07-27T16:00:00.000Z","value":-0.0263,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2023-07-26T16:00:00.000Z","value":-0.0276,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2023-07-25T16:00:00.000Z","value":-0.0253,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2023-07-24T16:00:00.000Z","value":-0.0247,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2023-07-23T16:00:00.000Z","value":-0.0198,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2023-07-20T16:00:00.000Z","value":-0.0228,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2023-07-19T16:00:00.000Z","value":-0.0226,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2023-07-18T16:00:00.000Z","value":-0.0162,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2023-07-17T16:00:00.000Z","value":-0.0159,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2023-07-16T16:00:00.000Z","value":-0.0163,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2023-07-13T16:00:00.000Z","value":-0.0162,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2023-07-12T16:00:00.000Z","value":-0.0139,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2023-07-11T16:00:00.000Z","value":-0.0154,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2023-07-10T16:00:00.000Z","value":-0.0119,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2023-07-09T16:00:00.000Z","value":-0.0107,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2023-07-06T16:00:00.000Z","value":-0.0154,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2023-07-05T16:00:00.000Z","value":-0.0171,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2023-07-04T16:00:00.000Z","value":-0.0152,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2023-07-03T16:00:00.000Z","value":-0.0134,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2023-07-02T16:00:00.000Z","value":-0.0077,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2023-06-29T16:00:00.000Z","value":-0.0116,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2023-06-28T16:00:00.000Z","value":-0.0097,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2023-06-27T16:00:00.000Z","value":-0.0113,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2023-06-26T16:00:00.000Z","value":-0.0134,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2023-06-25T16:00:00.000Z","value":-0.0214,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2023-06-20T16:00:00.000Z","value":-0.019,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-06-19T16:00:00.000Z","value":-0.0127,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-06-18T16:00:00.000Z","value":-0.0115,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-06-15T16:00:00.000Z","value":-0.0141,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-06-14T16:00:00.000Z","value":-0.0113,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-06-13T16:00:00.000Z","value":-0.0079,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-06-12T16:00:00.000Z","value":-0.0097,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-06-11T16:00:00.000Z","value":-0.0088,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-06-08T16:00:00.000Z","value":-0.0028,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-06-07T16:00:00.000Z","value":-0.0087,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-06-06T16:00:00.000Z","value":-0.0081,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-06-05T16:00:00.000Z","value":-0.0141,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-06-04T16:00:00.000Z","value":-0.0051,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-01T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-06-01T16:00:00.000Z","value":-0.0075,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-01T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-05-31T16:00:00.000Z","value":-0.0051,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-05-30T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-05-29T16:00:00.000Z","value":-0.001,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":-0.0026,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-05-24T16:00:00.000Z","value":-0.0119,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-05-23T16:00:00.000Z","value":-0.0113,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-05-22T16:00:00.000Z","value":-0.008,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-05-21T16:00:00.000Z","value":-0.001,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-18T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-05-18T16:00:00.000Z","value":-0.0036,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-18T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-05-17T16:00:00.000Z","value":-0.0011,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-05-16T16:00:00.000Z","value":-0.0028,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-05-15T16:00:00.000Z","value":-0.0025,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-05-14T16:00:00.000Z","value":null}],"netValueList":[{"date":"2025-04-29T16:00:00.000Z","stockId":7000611168520,"netValue":3.222819937330499},{"date":"2025-04-28T16:00:00.000Z","stockId":7000611168520,"netValue":3.222034311799376},{"date":"2025-04-27T16:00:00.000Z","stockId":7000611168520,"netValue":3.204082572436482},{"date":"2025-04-24T16:00:00.000Z","stockId":7000611168520,"netValue":3.2090227669196327},{"date":"2025-04-23T16:00:00.000Z","stockId":7000611168520,"netValue":3.211451215043346},{"date":"2025-04-22T16:00:00.000Z","stockId":7000611168520,"netValue":3.203589507415633},{"date":"2025-04-21T16:00:00.000Z","stockId":7000611168520,"netValue":3.2214836538548255},{"date":"2025-04-20T16:00:00.000Z","stockId":7000611168520,"netValue":3.2208172511576816},{"date":"2025-04-17T16:00:00.000Z","stockId":7000611168520,"netValue":3.1894977606097994},{"date":"2025-04-16T16:00:00.000Z","stockId":7000611168520,"netValue":3.20161189643181},{"date":"2025-04-15T16:00:00.000Z","stockId":7000611168520,"netValue":3.2110438451036476},{"date":"2025-04-14T16:00:00.000Z","stockId":7000611168520,"netValue":3.2100629397322695},{"date":"2025-04-13T16:00:00.000Z","stockId":7000611168520,"netValue":3.1989649847906394},{"date":"2025-04-10T16:00:00.000Z","stockId":7000611168520,"netValue":3.179164145403209},{"date":"2025-04-09T16:00:00.000Z","stockId":7000611168520,"netValue":3.1734075060166016},{"date":"2025-04-08T16:00:00.000Z","stockId":7000611168520,"netValue":3.145038911403379},{"date":"2025-04-07T16:00:00.000Z","stockId":7000611168520,"netValue":3.1273710466474354},{"date":"2025-04-06T16:00:00.000Z","stockId":7000611168520,"netValue":3.108272723496947},{"date":"2025-04-02T16:00:00.000Z","stockId":7000611168520,"netValue":3.2075042908371962},{"date":"2025-04-01T16:00:00.000Z","stockId":7000611168520,"netValue":3.2207142603365577},{"date":"2025-03-31T16:00:00.000Z","stockId":7000611168520,"netValue":3.213439730565292},{"date":"2025-03-30T16:00:00.000Z","stockId":7000611168520,"netValue":3.2140439845360813},{"date":"2025-03-27T16:00:00.000Z","stockId":7000611168520,"netValue":3.2136725818693685},{"date":"2025-03-26T16:00:00.000Z","stockId":7000611168520,"netValue":3.21367585956518},{"date":"2025-03-25T16:00:00.000Z","stockId":7000611168520,"netValue":3.2095065200371184},{"date":"2025-03-24T16:00:00.000Z","stockId":7000611168520,"netValue":3.2140596504767514},{"date":"2025-03-23T16:00:00.000Z","stockId":7000611168520,"netValue":3.227403774867307},{"date":"2025-03-20T16:00:00.000Z","stockId":7000611168520,"netValue":3.217846788693273},{"date":"2025-03-19T16:00:00.000Z","stockId":7000611168520,"netValue":3.245730103642096},{"date":"2025-03-18T16:00:00.000Z","stockId":7000611168520,"netValue":3.2560846817376357},{"date":"2025-03-17T16:00:00.000Z","stockId":7000611168520,"netValue":3.257955389157507},{"date":"2025-03-16T16:00:00.000Z","stockId":7000611168520,"netValue":3.2466863956038656},{"date":"2025-03-13T16:00:00.000Z","stockId":7000611168520,"netValue":3.2549295733048864},{"date":"2025-03-12T16:00:00.000Z","stockId":7000611168520,"netValue":3.2238209893657714},{"date":"2025-03-11T16:00:00.000Z","stockId":7000611168520,"netValue":3.2350378056609066},{"date":"2025-03-10T16:00:00.000Z","stockId":7000611168520,"netValue":3.2338973906161135},{"date":"2025-03-09T16:00:00.000Z","stockId":7000611168520,"netValue":3.2315784807989405},{"date":"2025-03-06T16:00:00.000Z","stockId":7000611168520,"netValue":3.228715978495714},{"date":"2025-03-05T16:00:00.000Z","stockId":7000611168520,"netValue":3.2308250166694696},{"date":"2025-03-04T16:00:00.000Z","stockId":7000611168520,"netValue":3.216652436986525},{"date":"2025-03-03T16:00:00.000Z","stockId":7000611168520,"netValue":3.2015737479785145},{"date":"2025-03-02T16:00:00.000Z","stockId":7000611168520,"netValue":3.189262325832676},{"date":"2025-02-27T16:00:00.000Z","stockId":7000611168520,"netValue":3.194087272691493},{"date":"2025-02-26T16:00:00.000Z","stockId":7000611168520,"netValue":3.235981654911666},{"date":"2025-02-25T16:00:00.000Z","stockId":7000611168520,"netValue":3.2376891680865953},{"date":"2025-02-24T16:00:00.000Z","stockId":7000611168520,"netValue":3.2334674037781737},{"date":"2025-02-23T16:00:00.000Z","stockId":7000611168520,"netValue":3.2530686403121303},{"date":"2025-02-20T16:00:00.000Z","stockId":7000611168520,"netValue":3.2671438243407804},{"date":"2025-02-19T16:00:00.000Z","stockId":7000611168520,"netValue":3.2537064153118846},{"date":"2025-02-18T16:00:00.000Z","stockId":7000611168520,"netValue":3.2519460808487137},{"date":"2025-02-17T16:00:00.000Z","stockId":7000611168520,"netValue":3.236867121016963},{"date":"2025-02-16T16:00:00.000Z","stockId":7000611168520,"netValue":3.253981088243825},{"date":"2025-02-13T16:00:00.000Z","stockId":7000611168520,"netValue":3.2578106429981473},{"date":"2025-02-12T16:00:00.000Z","stockId":7000611168520,"netValue":3.253610291129009},{"date":"2025-02-11T16:00:00.000Z","stockId":7000611168520,"netValue":3.2730239195815742},{"date":"2025-02-10T16:00:00.000Z","stockId":7000611168520,"netValue":3.267977466667533},{"date":"2025-02-09T16:00:00.000Z","stockId":7000611168520,"netValue":3.2598647698274394},{"date":"2025-02-06T16:00:00.000Z","stockId":7000611168520,"netValue":3.2586478614092473},{"date":"2025-02-05T16:00:00.000Z","stockId":7000611168520,"netValue":3.2443562999169906},{"date":"2025-02-04T16:00:00.000Z","stockId":7000611168520,"netValue":3.2229419880828787},{"date":"2025-01-26T16:00:00.000Z","stockId":7000611168520,"netValue":3.2419238972814566},{"date":"2025-01-23T16:00:00.000Z","stockId":7000611168520,"netValue":3.2607457238261595},{"date":"2025-01-22T16:00:00.000Z","stockId":7000611168520,"netValue":3.2425717800606364},{"date":"2025-01-21T16:00:00.000Z","stockId":7000611168520,"netValue":3.2619230111371085},{"date":"2025-01-20T16:00:00.000Z","stockId":7000611168520,"netValue":3.2507331248553113},{"date":"2025-01-19T16:00:00.000Z","stockId":7000611168520,"netValue":3.228700059047073},{"date":"2025-01-16T16:00:00.000Z","stockId":7000611168520,"netValue":3.2177064843748693},{"date":"2025-01-15T16:00:00.000Z","stockId":7000611168520,"netValue":3.209475474690753},{"date":"2025-01-14T16:00:00.000Z","stockId":7000611168520,"netValue":3.201382262993313},{"date":"2025-01-13T16:00:00.000Z","stockId":7000611168520,"netValue":3.2167319168439468},{"date":"2025-01-12T16:00:00.000Z","stockId":7000611168520,"netValue":3.167157561723809},{"date":"2025-01-09T16:00:00.000Z","stockId":7000611168520,"netValue":3.172088271631379},{"date":"2025-01-08T16:00:00.000Z","stockId":7000611168520,"netValue":3.197502966913498},{"date":"2025-01-07T16:00:00.000Z","stockId":7000611168520,"netValue":3.2070356182005035},{"date":"2025-01-06T16:00:00.000Z","stockId":7000611168520,"netValue":3.1993745656610715},{"date":"2025-01-05T16:00:00.000Z","stockId":7000611168520,"netValue":3.1792746210524188},{"date":"2025-01-02T16:00:00.000Z","stockId":7000611168520,"netValue":3.1894854295425583},{"date":"2025-01-01T16:00:00.000Z","stockId":7000611168520,"netValue":3.2149031310089136},{"date":"2024-12-30T16:00:00.000Z","stockId":7000611168520,"netValue":3.247681143471727},{"date":"2024-12-29T16:00:00.000Z","stockId":7000611168520,"netValue":3.276659255541075},{"date":"2024-12-26T16:00:00.000Z","stockId":7000611168520,"netValue":3.278013101450009},{"date":"2024-12-25T16:00:00.000Z","stockId":7000611168520,"netValue":3.2763570639503268},{"date":"2024-12-24T16:00:00.000Z","stockId":7000611168520,"netValue":3.2593865079579123},{"date":"2024-12-23T16:00:00.000Z","stockId":7000611168520,"netValue":3.2745299867232087},{"date":"2024-12-22T16:00:00.000Z","stockId":7000611168520,"netValue":3.255977719832047},{"date":"2024-12-19T16:00:00.000Z","stockId":7000611168520,"netValue":3.268127655332975},{"date":"2024-12-18T16:00:00.000Z","stockId":7000611168520,"netValue":3.2679413265132045},{"date":"2024-12-17T16:00:00.000Z","stockId":7000611168520,"netValue":3.2658710671773283},{"date":"2024-12-16T16:00:00.000Z","stockId":7000611168520,"netValue":3.2611581422514537},{"date":"2024-12-15T16:00:00.000Z","stockId":7000611168520,"netValue":3.279855134726022},{"date":"2024-12-12T16:00:00.000Z","stockId":7000611168520,"netValue":3.2943295594429163},{"date":"2024-12-11T16:00:00.000Z","stockId":7000611168520,"netValue":3.324492419241303},{"date":"2024-12-10T16:00:00.000Z","stockId":7000611168520,"netValue":3.313485464525571},{"date":"2024-12-09T16:00:00.000Z","stockId":7000611168520,"netValue":3.3010537400978315},{"date":"2024-12-08T16:00:00.000Z","stockId":7000611168520,"netValue":3.2886541470580717},{"date":"2024-12-05T16:00:00.000Z","stockId":7000611168520,"netValue":3.2807725501290745},{"date":"2024-12-04T16:00:00.000Z","stockId":7000611168520,"netValue":3.271097407906783},{"date":"2024-12-03T16:00:00.000Z","stockId":7000611168520,"netValue":3.268021741204352},{"date":"2024-12-02T16:00:00.000Z","stockId":7000611168520,"netValue":3.2741207197271933},{"date":"2024-12-01T16:00:00.000Z","stockId":7000611168520,"netValue":3.2704986869302557},{"date":"2024-11-28T16:00:00.000Z","stockId":7000611168520,"netValue":3.2456917895976267},{"date":"2024-11-27T16:00:00.000Z","stockId":7000611168520,"netValue":3.224421270088988},{"date":"2024-11-26T16:00:00.000Z","stockId":7000611168520,"netValue":3.242435609092604},{"date":"2024-11-25T16:00:00.000Z","stockId":7000611168520,"netValue":3.2199890234526674},{"date":"2024-11-24T16:00:00.000Z","stockId":7000611168520,"netValue":3.2385058851189283},{"date":"2024-11-21T16:00:00.000Z","stockId":7000611168520,"netValue":3.2584628012762282},{"date":"2024-11-20T16:00:00.000Z","stockId":7000611168520,"netValue":3.3004115246803005},{"date":"2024-11-19T16:00:00.000Z","stockId":7000611168520,"netValue":3.288015672061382},{"date":"2024-11-18T16:00:00.000Z","stockId":7000611168520,"netValue":3.277829926029238},{"date":"2024-11-17T16:00:00.000Z","stockId":7000611168520,"netValue":3.243615847831193},{"date":"2024-11-14T16:00:00.000Z","stockId":7000611168520,"netValue":3.2679969379783316},{"date":"2024-11-13T16:00:00.000Z","stockId":7000611168520,"netValue":3.287736535518494},{"date":"2024-11-12T16:00:00.000Z","stockId":7000611168520,"netValue":3.314277027336856},{"date":"2024-11-11T16:00:00.000Z","stockId":7000611168520,"netValue":3.290489562496452},{"date":"2024-11-10T16:00:00.000Z","stockId":7000611168520,"netValue":3.3090976626795294},{"date":"2024-11-07T16:00:00.000Z","stockId":7000611168520,"netValue":3.2999448790565307},{"date":"2024-11-06T16:00:00.000Z","stockId":7000611168520,"netValue":3.3171911342437648},{"date":"2024-11-05T16:00:00.000Z","stockId":7000611168520,"netValue":3.3218466087649485},{"date":"2024-11-04T16:00:00.000Z","stockId":7000611168520,"netValue":3.334929869212731},{"date":"2024-11-03T16:00:00.000Z","stockId":7000611168520,"netValue":3.3172914645792204},{"date":"2024-10-31T16:00:00.000Z","stockId":7000611168520,"netValue":3.3055784835095796},{"date":"2024-10-30T16:00:00.000Z","stockId":7000611168520,"netValue":3.3144350935069413},{"date":"2024-10-29T16:00:00.000Z","stockId":7000611168520,"netValue":3.3356140141035437},{"date":"2024-10-28T16:00:00.000Z","stockId":7000611168520,"netValue":3.3399452051603387},{"date":"2024-10-27T16:00:00.000Z","stockId":7000611168520,"netValue":3.3521458691217116},{"date":"2024-10-24T16:00:00.000Z","stockId":7000611168520,"netValue":3.352217282823595},{"date":"2024-10-23T16:00:00.000Z","stockId":7000611168520,"netValue":3.363206575480511},{"date":"2024-10-22T16:00:00.000Z","stockId":7000611168520,"netValue":3.389814681442353},{"date":"2024-10-21T16:00:00.000Z","stockId":7000611168520,"netValue":3.409556842587877},{"date":"2024-10-20T16:00:00.000Z","stockId":7000611168520,"netValue":3.4033775859375313},{"date":"2024-10-17T16:00:00.000Z","stockId":7000611168520,"netValue":3.3933854453339736},{"date":"2024-10-16T16:00:00.000Z","stockId":7000611168520,"netValue":3.339609243824917},{"date":"2024-10-15T16:00:00.000Z","stockId":7000611168520,"netValue":3.352068331421546},{"date":"2024-10-14T16:00:00.000Z","stockId":7000611168520,"netValue":3.331998284633663},{"date":"2024-10-13T16:00:00.000Z","stockId":7000611168520,"netValue":3.3830837638078064},{"date":"2024-10-10T16:00:00.000Z","stockId":7000611168520,"netValue":3.3406195258232847},{"date":"2024-10-09T16:00:00.000Z","stockId":7000611168520,"netValue":3.352007935797265},{"date":"2024-10-08T16:00:00.000Z","stockId":7000611168520,"netValue":3.3401656747747133},{"date":"2024-10-07T16:00:00.000Z","stockId":7000611168520,"netValue":3.469843847764598},{"date":"2024-09-29T16:00:00.000Z","stockId":7000611168520,"netValue":3.4277938195865376},{"date":"2024-09-26T16:00:00.000Z","stockId":7000611168520,"netValue":3.3006757483158387},{"date":"2024-09-25T16:00:00.000Z","stockId":7000611168520,"netValue":3.2788822349699682},{"date":"2024-09-24T16:00:00.000Z","stockId":7000611168520,"netValue":3.2508880390061803},{"date":"2024-09-23T16:00:00.000Z","stockId":7000611168520,"netValue":3.236089638009071},{"date":"2024-09-22T16:00:00.000Z","stockId":7000611168520,"netValue":3.181448619686923},{"date":"2024-09-19T16:00:00.000Z","stockId":7000611168520,"netValue":3.161321264025411},{"date":"2024-09-18T16:00:00.000Z","stockId":7000611168520,"netValue":3.151366809111173},{"date":"2024-09-17T16:00:00.000Z","stockId":7000611168520,"netValue":3.155012017831096},{"date":"2024-09-12T16:00:00.000Z","stockId":7000611168520,"netValue":3.1509255916196537},{"date":"2024-09-11T16:00:00.000Z","stockId":7000611168520,"netValue":3.1327066234910355},{"date":"2024-09-10T16:00:00.000Z","stockId":7000611168520,"netValue":3.1311537014004305},{"date":"2024-09-09T16:00:00.000Z","stockId":7000611168520,"netValue":3.1437912179720624},{"date":"2024-09-08T16:00:00.000Z","stockId":7000611168520,"netValue":3.1476062696830853},{"date":"2024-09-05T16:00:00.000Z","stockId":7000611168520,"netValue":3.1693111556690994},{"date":"2024-09-04T16:00:00.000Z","stockId":7000611168520,"netValue":3.177859646428767},{"date":"2024-09-03T16:00:00.000Z","stockId":7000611168520,"netValue":3.172171880486288},{"date":"2024-09-02T16:00:00.000Z","stockId":7000611168520,"netValue":3.1794359318215184},{"date":"2024-09-01T16:00:00.000Z","stockId":7000611168520,"netValue":3.195808437820709},{"date":"2024-08-29T16:00:00.000Z","stockId":7000611168520,"netValue":3.2098847727762223},{"date":"2024-08-28T16:00:00.000Z","stockId":7000611168520,"netValue":3.217037642139553},{"date":"2024-08-27T16:00:00.000Z","stockId":7000611168520,"netValue":3.241755869654623},{"date":"2024-08-26T16:00:00.000Z","stockId":7000611168520,"netValue":3.2551200296282228},{"date":"2024-08-25T16:00:00.000Z","stockId":7000611168520,"netValue":3.270842429870706},{"date":"2024-08-22T16:00:00.000Z","stockId":7000611168520,"netValue":3.2981153884156273},{"date":"2024-08-21T16:00:00.000Z","stockId":7000611168520,"netValue":3.310860104621507},{"date":"2024-08-20T16:00:00.000Z","stockId":7000611168520,"netValue":3.314340357535653},{"date":"2024-08-19T16:00:00.000Z","stockId":7000611168520,"netValue":3.3054848139168858},{"date":"2024-08-18T16:00:00.000Z","stockId":7000611168520,"netValue":3.320082216589761},{"date":"2024-08-15T16:00:00.000Z","stockId":7000611168520,"netValue":3.2920319492152057},{"date":"2024-08-14T16:00:00.000Z","stockId":7000611168520,"netValue":3.3054664344537006},{"date":"2024-08-13T16:00:00.000Z","stockId":7000611168520,"netValue":3.2991560904377644},{"date":"2024-08-12T16:00:00.000Z","stockId":7000611168520,"netValue":3.298656314343888},{"date":"2024-08-11T16:00:00.000Z","stockId":7000611168520,"netValue":3.291534471532634},{"date":"2024-08-08T16:00:00.000Z","stockId":7000611168520,"netValue":3.2865033548538376},{"date":"2024-08-07T16:00:00.000Z","stockId":7000611168520,"netValue":3.2942541873967652},{"date":"2024-08-06T16:00:00.000Z","stockId":7000611168520,"netValue":3.3031711207106405},{"date":"2024-08-05T16:00:00.000Z","stockId":7000611168520,"netValue":3.2969676597486632},{"date":"2024-08-04T16:00:00.000Z","stockId":7000611168520,"netValue":3.3049667291525773},{"date":"2024-08-01T16:00:00.000Z","stockId":7000611168520,"netValue":3.351426508158953},{"date":"2024-07-31T16:00:00.000Z","stockId":7000611168520,"netValue":3.3588663285213056},{"date":"2024-07-30T16:00:00.000Z","stockId":7000611168520,"netValue":3.347694537309425},{"date":"2024-07-29T16:00:00.000Z","stockId":7000611168520,"netValue":3.3162659612232415},{"date":"2024-07-28T16:00:00.000Z","stockId":7000611168520,"netValue":3.319265526899396},{"date":"2024-07-25T16:00:00.000Z","stockId":7000611168520,"netValue":3.3107198314830217},{"date":"2024-07-24T16:00:00.000Z","stockId":7000611168520,"netValue":3.3031703769429894},{"date":"2024-07-23T16:00:00.000Z","stockId":7000611168520,"netValue":3.331210477001043},{"date":"2024-07-22T16:00:00.000Z","stockId":7000611168520,"netValue":3.319419373660682},{"date":"2024-07-21T16:00:00.000Z","stockId":7000611168520,"netValue":3.35851039197461},{"date":"2024-07-18T16:00:00.000Z","stockId":7000611168520,"netValue":3.3596480645561773},{"date":"2024-07-17T16:00:00.000Z","stockId":7000611168520,"netValue":3.3803932315107645},{"date":"2024-07-16T16:00:00.000Z","stockId":7000611168520,"netValue":3.3608629433684287},{"date":"2024-07-15T16:00:00.000Z","stockId":7000611168520,"netValue":3.3779343103483748},{"date":"2024-07-14T16:00:00.000Z","stockId":7000611168520,"netValue":3.356871822924651},{"date":"2024-07-11T16:00:00.000Z","stockId":7000611168520,"netValue":3.334171628539028},{"date":"2024-07-10T16:00:00.000Z","stockId":7000611168520,"netValue":3.359532119715557},{"date":"2024-07-09T16:00:00.000Z","stockId":7000611168520,"netValue":3.3481230190077187},{"date":"2024-07-08T16:00:00.000Z","stockId":7000611168520,"netValue":3.369496675201748},{"date":"2024-07-07T16:00:00.000Z","stockId":7000611168520,"netValue":3.340549631583867},{"date":"2024-07-04T16:00:00.000Z","stockId":7000611168520,"netValue":3.34105726397494},{"date":"2024-07-03T16:00:00.000Z","stockId":7000611168520,"netValue":3.3122500720808743},{"date":"2024-07-02T16:00:00.000Z","stockId":7000611168520,"netValue":3.309333869591672},{"date":"2024-07-01T16:00:00.000Z","stockId":7000611168520,"netValue":3.324619581868678},{"date":"2024-06-30T16:00:00.000Z","stockId":7000611168520,"netValue":3.3269535240431107},{"date":"2024-06-29T16:00:00.000Z","stockId":7000611168520,"netValue":3.2892476470584056},{"date":"2024-06-27T16:00:00.000Z","stockId":7000611168520,"netValue":3.288947210177517},{"date":"2024-06-26T16:00:00.000Z","stockId":7000611168520,"netValue":3.2636351572760507},{"date":"2024-06-25T16:00:00.000Z","stockId":7000611168520,"netValue":3.2806152172037795},{"date":"2024-06-24T16:00:00.000Z","stockId":7000611168520,"netValue":3.275281490793877},{"date":"2024-06-23T16:00:00.000Z","stockId":7000611168520,"netValue":3.2809478162934225},{"date":"2024-06-20T16:00:00.000Z","stockId":7000611168520,"netValue":3.299325150500783},{"date":"2024-06-19T16:00:00.000Z","stockId":7000611168520,"netValue":3.2988574175340464},{"date":"2024-06-18T16:00:00.000Z","stockId":7000611168520,"netValue":3.296255596430873},{"date":"2024-06-17T16:00:00.000Z","stockId":7000611168520,"netValue":3.29499892352519},{"date":"2024-06-16T16:00:00.000Z","stockId":7000611168520,"netValue":3.2838271206775866},{"date":"2024-06-13T16:00:00.000Z","stockId":7000611168520,"netValue":3.28884042359702},{"date":"2024-06-12T16:00:00.000Z","stockId":7000611168520,"netValue":3.293030778637217},{"date":"2024-06-11T16:00:00.000Z","stockId":7000611168520,"netValue":3.3077048834416054},{"date":"2024-06-10T16:00:00.000Z","stockId":7000611168520,"netValue":3.290659825842144},{"date":"2024-06-06T16:00:00.000Z","stockId":7000611168520,"netValue":3.3224084950193125},{"date":"2024-06-05T16:00:00.000Z","stockId":7000611168520,"netValue":3.31488665645145},{"date":"2024-06-04T16:00:00.000Z","stockId":7000611168520,"netValue":3.2911598030153755},{"date":"2024-06-03T16:00:00.000Z","stockId":7000611168520,"netValue":3.314330963899436},{"date":"2024-06-02T16:00:00.000Z","stockId":7000611168520,"netValue":3.290193454874612},{"date":"2024-05-30T16:00:00.000Z","stockId":7000611168520,"netValue":3.289178106580499},{"date":"2024-05-29T16:00:00.000Z","stockId":7000611168520,"netValue":3.2792395706531288},{"date":"2024-05-28T16:00:00.000Z","stockId":7000611168520,"netValue":3.30095064478387},{"date":"2024-05-27T16:00:00.000Z","stockId":7000611168520,"netValue":3.2908241006197327},{"date":"2024-05-26T16:00:00.000Z","stockId":7000611168520,"netValue":3.3019476318469136},{"date":"2024-05-23T16:00:00.000Z","stockId":7000611168520,"netValue":3.2731648591878386},{"date":"2024-05-22T16:00:00.000Z","stockId":7000611168520,"netValue":3.2687005972930927},{"date":"2024-05-21T16:00:00.000Z","stockId":7000611168520,"netValue":3.2856200586440343},{"date":"2024-05-20T16:00:00.000Z","stockId":7000611168520,"netValue":3.3051812677592123},{"date":"2024-05-19T16:00:00.000Z","stockId":7000611168520,"netValue":3.330030150489205},{"date":"2024-05-16T16:00:00.000Z","stockId":7000611168520,"netValue":3.294451284440151},{"date":"2024-05-15T16:00:00.000Z","stockId":7000611168520,"netValue":3.2984456355744656},{"date":"2024-05-14T16:00:00.000Z","stockId":7000611168520,"netValue":3.323801230807762},{"date":"2024-05-13T16:00:00.000Z","stockId":7000611168520,"netValue":3.332987937512711},{"date":"2024-05-12T16:00:00.000Z","stockId":7000611168520,"netValue":3.3239975711554575},{"date":"2024-05-09T16:00:00.000Z","stockId":7000611168520,"netValue":3.313364588851261},{"date":"2024-05-08T16:00:00.000Z","stockId":7000611168520,"netValue":3.305733216875688},{"date":"2024-05-07T16:00:00.000Z","stockId":7000611168520,"netValue":3.292518869977857},{"date":"2024-05-06T16:00:00.000Z","stockId":7000611168520,"netValue":3.29378880849017},{"date":"2024-05-05T16:00:00.000Z","stockId":7000611168520,"netValue":3.29687093198517},{"date":"2024-04-29T16:00:00.000Z","stockId":7000611168520,"netValue":3.27746053400927},{"date":"2024-04-28T16:00:00.000Z","stockId":7000611168520,"netValue":3.2711996561344856},{"date":"2024-04-25T16:00:00.000Z","stockId":7000611168520,"netValue":3.3020651265102368},{"date":"2024-04-24T16:00:00.000Z","stockId":7000611168520,"netValue":3.2906043606657027},{"date":"2024-04-23T16:00:00.000Z","stockId":7000611168520,"netValue":3.297697792073604},{"date":"2024-04-22T16:00:00.000Z","stockId":7000611168520,"netValue":3.2767411549990353},{"date":"2024-04-21T16:00:00.000Z","stockId":7000611168520,"netValue":3.3114439058227836},{"date":"2024-04-18T16:00:00.000Z","stockId":7000611168520,"netValue":3.3373276818902546},{"date":"2024-04-17T16:00:00.000Z","stockId":7000611168520,"netValue":3.3205679801040606},{"date":"2024-04-16T16:00:00.000Z","stockId":7000611168520,"netValue":3.3268756079208526},{"date":"2024-04-15T16:00:00.000Z","stockId":7000611168520,"netValue":3.296487858252231},{"date":"2024-04-14T16:00:00.000Z","stockId":7000611168520,"netValue":3.3268266416575614},{"date":"2024-04-11T16:00:00.000Z","stockId":7000611168520,"netValue":3.308836614463723},{"date":"2024-04-10T16:00:00.000Z","stockId":7000611168520,"netValue":3.2839725866564486},{"date":"2024-04-09T16:00:00.000Z","stockId":7000611168520,"netValue":3.2668346552091734},{"date":"2024-04-08T16:00:00.000Z","stockId":7000611168520,"netValue":3.259718188990376},{"date":"2024-04-07T16:00:00.000Z","stockId":7000611168520,"netValue":3.2715391049590266},{"date":"2024-04-02T16:00:00.000Z","stockId":7000611168520,"netValue":3.2561267696124743},{"date":"2024-04-01T16:00:00.000Z","stockId":7000611168520,"netValue":3.2443111736165537},{"date":"2024-03-31T16:00:00.000Z","stockId":7000611168520,"netValue":3.2426800805070695},{"date":"2024-03-28T16:00:00.000Z","stockId":7000611168520,"netValue":3.220204892580254},{"date":"2024-03-27T16:00:00.000Z","stockId":7000611168520,"netValue":3.1874056295833544},{"date":"2024-03-26T16:00:00.000Z","stockId":7000611168520,"netValue":3.179414391606384},{"date":"2024-03-25T16:00:00.000Z","stockId":7000611168520,"netValue":3.1909812533517465},{"date":"2024-03-24T16:00:00.000Z","stockId":7000611168520,"netValue":3.189869320895319},{"date":"2024-03-21T16:00:00.000Z","stockId":7000611168520,"netValue":3.1861591573855446},{"date":"2024-03-20T16:00:00.000Z","stockId":7000611168520,"netValue":3.1909523309584324},{"date":"2024-03-19T16:00:00.000Z","stockId":7000611168520,"netValue":3.1855412885303025},{"date":"2024-03-18T16:00:00.000Z","stockId":7000611168520,"netValue":3.1803334149092413},{"date":"2024-03-17T16:00:00.000Z","stockId":7000611168520,"netValue":3.1950212261655713},{"date":"2024-03-14T16:00:00.000Z","stockId":7000611168520,"netValue":3.185020684972726},{"date":"2024-03-13T16:00:00.000Z","stockId":7000611168520,"netValue":3.1682526055602542},{"date":"2024-03-12T16:00:00.000Z","stockId":7000611168520,"netValue":3.169263813773324},{"date":"2024-03-11T16:00:00.000Z","stockId":7000611168520,"netValue":3.1720910707164127},{"date":"2024-03-10T16:00:00.000Z","stockId":7000611168520,"netValue":3.210395111157826},{"date":"2024-03-07T16:00:00.000Z","stockId":7000611168520,"netValue":3.208641912920307},{"date":"2024-03-06T16:00:00.000Z","stockId":7000611168520,"netValue":3.1843857667960362},{"date":"2024-03-05T16:00:00.000Z","stockId":7000611168520,"netValue":3.179129142666091},{"date":"2024-03-04T16:00:00.000Z","stockId":7000611168520,"netValue":3.1731411372883516},{"date":"2024-03-03T16:00:00.000Z","stockId":7000611168520,"netValue":3.1579937252665484},{"date":"2024-02-29T16:00:00.000Z","stockId":7000611168520,"netValue":3.126805070962935},{"date":"2024-02-28T16:00:00.000Z","stockId":7000611168520,"netValue":3.1224441885853196},{"date":"2024-02-27T16:00:00.000Z","stockId":7000611168520,"netValue":3.096091045878625},{"date":"2024-02-26T16:00:00.000Z","stockId":7000611168520,"netValue":3.1263564313121437},{"date":"2024-02-25T16:00:00.000Z","stockId":7000611168520,"netValue":3.105925629458863},{"date":"2024-02-22T16:00:00.000Z","stockId":7000611168520,"netValue":3.1284121596219165},{"date":"2024-02-21T16:00:00.000Z","stockId":7000611168520,"netValue":3.1308880886915578},{"date":"2024-02-20T16:00:00.000Z","stockId":7000611168520,"netValue":3.115595671683532},{"date":"2024-02-19T16:00:00.000Z","stockId":7000611168520,"netValue":3.124119775891465},{"date":"2024-02-18T16:00:00.000Z","stockId":7000611168520,"netValue":3.0957514447198555},{"date":"2024-02-07T16:00:00.000Z","stockId":7000611168520,"netValue":3.069322056976951},{"date":"2024-02-06T16:00:00.000Z","stockId":7000611168520,"netValue":3.060785436010062},{"date":"2024-02-05T16:00:00.000Z","stockId":7000611168520,"netValue":3.030879932297168},{"date":"2024-02-04T16:00:00.000Z","stockId":7000611168520,"netValue":2.9849347664425845},{"date":"2024-02-01T16:00:00.000Z","stockId":7000611168520,"netValue":3.002130416994727},{"date":"2024-01-31T16:00:00.000Z","stockId":7000611168520,"netValue":3.0110440314075717},{"date":"2024-01-30T16:00:00.000Z","stockId":7000611168520,"netValue":3.020707770622935},{"date":"2024-01-29T16:00:00.000Z","stockId":7000611168520,"netValue":3.0398157559203467},{"date":"2024-01-28T16:00:00.000Z","stockId":7000611168520,"netValue":3.068537727951988},{"date":"2024-01-25T16:00:00.000Z","stockId":7000611168520,"netValue":3.078726942657627},{"date":"2024-01-24T16:00:00.000Z","stockId":7000611168520,"netValue":3.078322162223424},{"date":"2024-01-23T16:00:00.000Z","stockId":7000611168520,"netValue":3.052635969825492},{"date":"2024-01-22T16:00:00.000Z","stockId":7000611168520,"netValue":3.022999508717599},{"date":"2024-01-21T16:00:00.000Z","stockId":7000611168520,"netValue":3.006072279018129},{"date":"2024-01-18T16:00:00.000Z","stockId":7000611168520,"netValue":3.0783371286836987},{"date":"2024-01-17T16:00:00.000Z","stockId":7000611168520,"netValue":3.0888492288818625},{"date":"2024-01-16T16:00:00.000Z","stockId":7000611168520,"netValue":3.093893969880051},{"date":"2024-01-15T16:00:00.000Z","stockId":7000611168520,"netValue":3.1273301216610143},{"date":"2024-01-14T16:00:00.000Z","stockId":7000611168520,"netValue":3.1284123705847464},{"date":"2024-01-11T16:00:00.000Z","stockId":7000611168520,"netValue":3.129561406143286},{"date":"2024-01-10T16:00:00.000Z","stockId":7000611168520,"netValue":3.121667717364379},{"date":"2024-01-09T16:00:00.000Z","stockId":7000611168520,"netValue":3.124128326422353},{"date":"2024-01-08T16:00:00.000Z","stockId":7000611168520,"netValue":3.129603395961458},{"date":"2024-01-07T16:00:00.000Z","stockId":7000611168520,"netValue":3.123109468645468},{"date":"2024-01-04T16:00:00.000Z","stockId":7000611168520,"netValue":3.1495746402760174},{"date":"2024-01-03T16:00:00.000Z","stockId":7000611168520,"netValue":3.167320578429756},{"date":"2024-01-02T16:00:00.000Z","stockId":7000611168520,"netValue":3.1668673424499496},{"date":"2024-01-01T16:00:00.000Z","stockId":7000611168520,"netValue":3.1696821297086837},{"date":"2023-12-30T16:00:00.000Z","stockId":7000611168520,"netValue":3.1500749104236037},{"date":"2023-12-28T16:00:00.000Z","stockId":7000611168520,"netValue":3.1501520295095826},{"date":"2023-12-27T16:00:00.000Z","stockId":7000611168520,"netValue":3.134576510303819},{"date":"2023-12-26T16:00:00.000Z","stockId":7000611168520,"netValue":3.134520857045368},{"date":"2023-12-25T16:00:00.000Z","stockId":7000611168520,"netValue":3.1276501709361715},{"date":"2023-12-24T16:00:00.000Z","stockId":7000611168520,"netValue":3.125099246069951},{"date":"2023-12-21T16:00:00.000Z","stockId":7000611168520,"netValue":3.1149877312784158},{"date":"2023-12-20T16:00:00.000Z","stockId":7000611168520,"netValue":3.1220539933879685},{"date":"2023-12-19T16:00:00.000Z","stockId":7000611168520,"netValue":3.1192636075917006},{"date":"2023-12-18T16:00:00.000Z","stockId":7000611168520,"netValue":3.1238238805546517},{"date":"2023-12-17T16:00:00.000Z","stockId":7000611168520,"netValue":3.1247586417428077},{"date":"2023-12-14T16:00:00.000Z","stockId":7000611168520,"netValue":3.1347093278042615},{"date":"2023-12-13T16:00:00.000Z","stockId":7000611168520,"netValue":3.1535617805566227},{"date":"2023-12-12T16:00:00.000Z","stockId":7000611168520,"netValue":3.1511524837987004},{"date":"2023-12-11T16:00:00.000Z","stockId":7000611168520,"netValue":3.1589237600641336},{"date":"2023-12-10T16:00:00.000Z","stockId":7000611168520,"netValue":3.1580627176431277},{"date":"2023-12-07T16:00:00.000Z","stockId":7000611168520,"netValue":3.142643586225092},{"date":"2023-12-06T16:00:00.000Z","stockId":7000611168520,"netValue":3.1374439822936075},{"date":"2023-12-05T16:00:00.000Z","stockId":7000611168520,"netValue":3.1394550456224457},{"date":"2023-12-04T16:00:00.000Z","stockId":7000611168520,"netValue":3.1441468854632895},{"date":"2023-12-03T16:00:00.000Z","stockId":7000611168520,"netValue":3.167146198979799},{"date":"2023-11-30T16:00:00.000Z","stockId":7000611168520,"netValue":3.1606693496480114},{"date":"2023-11-29T16:00:00.000Z","stockId":7000611168520,"netValue":3.158248907226678},{"date":"2023-11-28T16:00:00.000Z","stockId":7000611168520,"netValue":3.144596675194692},{"date":"2023-11-27T16:00:00.000Z","stockId":7000611168520,"netValue":3.1405499468882594},{"date":"2023-11-26T16:00:00.000Z","stockId":7000611168520,"netValue":3.1381458476452258},{"date":"2023-11-23T16:00:00.000Z","stockId":7000611168520,"netValue":3.128492683740241},{"date":"2023-11-22T16:00:00.000Z","stockId":7000611168520,"netValue":3.1348172948734527},{"date":"2023-11-21T16:00:00.000Z","stockId":7000611168520,"netValue":3.1292192478686536},{"date":"2023-11-20T16:00:00.000Z","stockId":7000611168520,"netValue":3.1383276528273774},{"date":"2023-11-19T16:00:00.000Z","stockId":7000611168520,"netValue":3.1399047752019813},{"date":"2023-11-16T16:00:00.000Z","stockId":7000611168520,"netValue":3.133879332390941},{"date":"2023-11-15T16:00:00.000Z","stockId":7000611168520,"netValue":3.1195424730104477},{"date":"2023-11-14T16:00:00.000Z","stockId":7000611168520,"netValue":3.124059510424063},{"date":"2023-11-13T16:00:00.000Z","stockId":7000611168520,"netValue":3.1123507615652777},{"date":"2023-11-12T16:00:00.000Z","stockId":7000611168520,"netValue":3.1158977557599576},{"date":"2023-11-09T16:00:00.000Z","stockId":7000611168520,"netValue":3.1058915910168694},{"date":"2023-11-08T16:00:00.000Z","stockId":7000611168520,"netValue":3.1077084555917014},{"date":"2023-11-07T16:00:00.000Z","stockId":7000611168520,"netValue":3.105433677635684},{"date":"2023-11-06T16:00:00.000Z","stockId":7000611168520,"netValue":3.1071402187123534},{"date":"2023-11-05T16:00:00.000Z","stockId":7000611168520,"netValue":3.1072537362721775},{"date":"2023-11-02T16:00:00.000Z","stockId":7000611168520,"netValue":3.1080222704113316},{"date":"2023-11-01T16:00:00.000Z","stockId":7000611168520,"netValue":3.1060663946155076},{"date":"2023-10-31T16:00:00.000Z","stockId":7000611168520,"netValue":3.1099015100840757},{"date":"2023-10-30T16:00:00.000Z","stockId":7000611168520,"netValue":3.1069712941847962},{"date":"2023-10-29T16:00:00.000Z","stockId":7000611168520,"netValue":3.1080351400664057},{"date":"2023-10-26T16:00:00.000Z","stockId":7000611168520,"netValue":3.11363732809469},{"date":"2023-10-25T16:00:00.000Z","stockId":7000611168520,"netValue":3.095573932403118},{"date":"2023-10-24T16:00:00.000Z","stockId":7000611168520,"netValue":3.0773944010469823},{"date":"2023-10-23T16:00:00.000Z","stockId":7000611168520,"netValue":3.0830446548026273},{"date":"2023-10-22T16:00:00.000Z","stockId":7000611168520,"netValue":3.056625475080982},{"date":"2023-10-19T16:00:00.000Z","stockId":7000611168520,"netValue":3.0863545804757395},{"date":"2023-10-18T16:00:00.000Z","stockId":7000611168520,"netValue":3.0969053002280553},{"date":"2023-10-17T16:00:00.000Z","stockId":7000611168520,"netValue":3.117695518986313},{"date":"2023-10-16T16:00:00.000Z","stockId":7000611168520,"netValue":3.143600440016924},{"date":"2023-10-15T16:00:00.000Z","stockId":7000611168520,"netValue":3.1333789835742314},{"date":"2023-10-12T16:00:00.000Z","stockId":7000611168520,"netValue":3.1380667430664815},{"date":"2023-10-11T16:00:00.000Z","stockId":7000611168520,"netValue":3.143239505693992},{"date":"2023-10-10T16:00:00.000Z","stockId":7000611168520,"netValue":3.1363298268300412},{"date":"2023-10-09T16:00:00.000Z","stockId":7000611168520,"netValue":3.1366149231991174},{"date":"2023-10-08T16:00:00.000Z","stockId":7000611168520,"netValue":3.144256532181796},{"date":"2023-09-27T16:00:00.000Z","stockId":7000611168520,"netValue":3.1391822168335675},{"date":"2023-09-26T16:00:00.000Z","stockId":7000611168520,"netValue":3.1320990856842563},{"date":"2023-09-25T16:00:00.000Z","stockId":7000611168520,"netValue":3.138330555235399},{"date":"2023-09-24T16:00:00.000Z","stockId":7000611168520,"netValue":3.1450565229081544},{"date":"2023-09-21T16:00:00.000Z","stockId":7000611168520,"netValue":3.140807327268133},{"date":"2023-09-20T16:00:00.000Z","stockId":7000611168520,"netValue":3.137130722369917},{"date":"2023-09-19T16:00:00.000Z","stockId":7000611168520,"netValue":3.154432078413312},{"date":"2023-09-18T16:00:00.000Z","stockId":7000611168520,"netValue":3.1659601129271944},{"date":"2023-09-17T16:00:00.000Z","stockId":7000611168520,"netValue":3.1546216791067225},{"date":"2023-09-14T16:00:00.000Z","stockId":7000611168520,"netValue":3.163509138986764},{"date":"2023-09-13T16:00:00.000Z","stockId":7000611168520,"netValue":3.174389747625371},{"date":"2023-09-12T16:00:00.000Z","stockId":7000611168520,"netValue":3.1629009817838627},{"date":"2023-09-11T16:00:00.000Z","stockId":7000611168520,"netValue":3.1555115142035524},{"date":"2023-09-10T16:00:00.000Z","stockId":7000611168520,"netValue":3.1541619053064234},{"date":"2023-09-07T16:00:00.000Z","stockId":7000611168520,"netValue":3.1372602234061495},{"date":"2023-09-06T16:00:00.000Z","stockId":7000611168520,"netValue":3.1179713386257277},{"date":"2023-09-05T16:00:00.000Z","stockId":7000611168520,"netValue":3.1359373881253894},{"date":"2023-09-04T16:00:00.000Z","stockId":7000611168520,"netValue":3.13490536151576},{"date":"2023-09-03T16:00:00.000Z","stockId":7000611168520,"netValue":3.1349956667753003},{"date":"2023-08-31T16:00:00.000Z","stockId":7000611168520,"netValue":3.1298246306126387},{"date":"2023-08-30T16:00:00.000Z","stockId":7000611168520,"netValue":3.137684280749667},{"date":"2023-08-29T16:00:00.000Z","stockId":7000611168520,"netValue":3.13862323532659},{"date":"2023-08-28T16:00:00.000Z","stockId":7000611168520,"netValue":3.147600291342464},{"date":"2023-08-27T16:00:00.000Z","stockId":7000611168520,"netValue":3.133967263149628},{"date":"2023-08-24T16:00:00.000Z","stockId":7000611168520,"netValue":3.1347547015452135},{"date":"2023-08-23T16:00:00.000Z","stockId":7000611168520,"netValue":3.1372079917440097},{"date":"2023-08-22T16:00:00.000Z","stockId":7000611168520,"netValue":3.133303857469211},{"date":"2023-08-21T16:00:00.000Z","stockId":7000611168520,"netValue":3.147936928886523},{"date":"2023-08-20T16:00:00.000Z","stockId":7000611168520,"netValue":3.1435975367743167},{"date":"2023-08-17T16:00:00.000Z","stockId":7000611168520,"netValue":3.140150107158},{"date":"2023-08-16T16:00:00.000Z","stockId":7000611168520,"netValue":3.1480526051457582},{"date":"2023-08-15T16:00:00.000Z","stockId":7000611168520,"netValue":3.139585722002117},{"date":"2023-08-14T16:00:00.000Z","stockId":7000611168520,"netValue":3.152804113269254},{"date":"2023-08-13T16:00:00.000Z","stockId":7000611168520,"netValue":3.1399518048689354},{"date":"2023-08-10T16:00:00.000Z","stockId":7000611168520,"netValue":3.1236672620999215},{"date":"2023-08-09T16:00:00.000Z","stockId":7000611168520,"netValue":3.152162765759733},{"date":"2023-08-08T16:00:00.000Z","stockId":7000611168520,"netValue":3.144412509076343},{"date":"2023-08-07T16:00:00.000Z","stockId":7000611168520,"netValue":3.1545635575852407},{"date":"2023-08-06T16:00:00.000Z","stockId":7000611168520,"netValue":3.151120146630822},{"date":"2023-08-03T16:00:00.000Z","stockId":7000611168520,"netValue":3.153726506407059},{"date":"2023-08-02T16:00:00.000Z","stockId":7000611168520,"netValue":3.1642140079916268},{"date":"2023-08-01T16:00:00.000Z","stockId":7000611168520,"netValue":3.161758556250264},{"date":"2023-07-31T16:00:00.000Z","stockId":7000611168520,"netValue":3.170926634619148},{"date":"2023-07-30T16:00:00.000Z","stockId":7000611168520,"netValue":3.1571336963378376},{"date":"2023-07-27T16:00:00.000Z","stockId":7000611168520,"netValue":3.155770372357244},{"date":"2023-07-26T16:00:00.000Z","stockId":7000611168520,"netValue":3.1514045356961407},{"date":"2023-07-25T16:00:00.000Z","stockId":7000611168520,"netValue":3.1588230181425487},{"date":"2023-07-24T16:00:00.000Z","stockId":7000611168520,"netValue":3.160916249960115},{"date":"2023-07-23T16:00:00.000Z","stockId":7000611168520,"netValue":3.1768870253902466},{"date":"2023-07-20T16:00:00.000Z","stockId":7000611168520,"netValue":3.166971461573915},{"date":"2023-07-19T16:00:00.000Z","stockId":7000611168520,"netValue":3.16784847659114},{"date":"2023-07-18T16:00:00.000Z","stockId":7000611168520,"netValue":3.188398224130932},{"date":"2023-07-17T16:00:00.000Z","stockId":7000611168520,"netValue":3.189532241807934},{"date":"2023-07-16T16:00:00.000Z","stockId":7000611168520,"netValue":3.188017169715406},{"date":"2023-07-13T16:00:00.000Z","stockId":7000611168520,"netValue":3.1884666243752964},{"date":"2023-07-12T16:00:00.000Z","stockId":7000611168520,"netValue":3.1958262256636254},{"date":"2023-07-11T16:00:00.000Z","stockId":7000611168520,"netValue":3.19102183420432},{"date":"2023-07-10T16:00:00.000Z","stockId":7000611168520,"netValue":3.2024782311700397},{"date":"2023-07-09T16:00:00.000Z","stockId":7000611168520,"netValue":3.206337179800986},{"date":"2023-07-06T16:00:00.000Z","stockId":7000611168520,"netValue":3.190898421720327},{"date":"2023-07-05T16:00:00.000Z","stockId":7000611168520,"netValue":3.185677564830825},{"date":"2023-07-04T16:00:00.000Z","stockId":7000611168520,"netValue":3.191590536395735},{"date":"2023-07-03T16:00:00.000Z","stockId":7000611168520,"netValue":3.197530063879219},{"date":"2023-07-02T16:00:00.000Z","stockId":7000611168520,"netValue":3.2160862236913554},{"date":"2023-06-29T16:00:00.000Z","stockId":7000611168520,"netValue":3.2033443360077967},{"date":"2023-06-28T16:00:00.000Z","stockId":7000611168520,"netValue":3.2093454207057843},{"date":"2023-06-27T16:00:00.000Z","stockId":7000611168520,"netValue":3.204252779802081},{"date":"2023-06-26T16:00:00.000Z","stockId":7000611168520,"netValue":3.1974351644580543},{"date":"2023-06-25T16:00:00.000Z","stockId":7000611168520,"netValue":3.171648534385619},{"date":"2023-06-20T16:00:00.000Z","stockId":7000611168520,"netValue":3.1794165566796404},{"date":"2023-06-19T16:00:00.000Z","stockId":7000611168520,"netValue":3.1997905942751976},{"date":"2023-06-18T16:00:00.000Z","stockId":7000611168520,"netValue":3.203510378875699},{"date":"2023-06-15T16:00:00.000Z","stockId":7000611168520,"netValue":3.1952232108119767},{"date":"2023-06-14T16:00:00.000Z","stockId":7000611168520,"netValue":3.2043126317978303},{"date":"2023-06-13T16:00:00.000Z","stockId":7000611168520,"netValue":3.215292262848068},{"date":"2023-06-12T16:00:00.000Z","stockId":7000611168520,"netValue":3.2094921564163124},{"date":"2023-06-11T16:00:00.000Z","stockId":7000611168520,"netValue":3.21248715141799},{"date":"2023-06-08T16:00:00.000Z","stockId":7000611168520,"netValue":3.231720730111026},{"date":"2023-06-07T16:00:00.000Z","stockId":7000611168520,"netValue":3.2128021903346107},{"date":"2023-06-06T16:00:00.000Z","stockId":7000611168520,"netValue":3.2146444268270087},{"date":"2023-06-05T16:00:00.000Z","stockId":7000611168520,"netValue":3.195142372612844},{"date":"2023-06-04T16:00:00.000Z","stockId":7000611168520,"netValue":3.2243932194388494},{"date":"2023-06-01T16:00:00.000Z","stockId":7000611168520,"netValue":3.2166600524738937},{"date":"2023-05-31T16:00:00.000Z","stockId":7000611168520,"netValue":3.224264997230022},{"date":"2023-05-30T16:00:00.000Z","stockId":7000611168520,"netValue":3.2403221897339565},{"date":"2023-05-29T16:00:00.000Z","stockId":7000611168520,"netValue":3.237737682407289},{"date":"2023-05-28T16:00:00.000Z","stockId":7000611168520,"netValue":3.240938244349693},{"date":"2023-05-25T16:00:00.000Z","stockId":7000611168520,"netValue":3.2055996631013617},{"date":"2023-05-24T16:00:00.000Z","stockId":7000611168520,"netValue":3.175698935203507},{"date":"2023-05-23T16:00:00.000Z","stockId":7000611168520,"netValue":3.177649901478938},{"date":"2023-05-22T16:00:00.000Z","stockId":7000611168520,"netValue":3.1882477198424053},{"date":"2023-05-21T16:00:00.000Z","stockId":7000611168520,"netValue":3.210650587146129},{"date":"2023-05-18T16:00:00.000Z","stockId":7000611168520,"netValue":3.202332123264273},{"date":"2023-05-17T16:00:00.000Z","stockId":7000611168520,"netValue":3.2103442236411226},{"date":"2023-05-16T16:00:00.000Z","stockId":7000611168520,"netValue":3.205135359814654},{"date":"2023-05-15T16:00:00.000Z","stockId":7000611168520,"netValue":3.205852985610872},{"date":"2023-05-14T16:00:00.000Z","stockId":7000611168520,"netValue":3.2139902118388664}]}