window.pageData = {"startDate":"2024-04-05T12:19:51.560Z","endDate":"2026-04-05T12:19:51.560Z","manager":{"_id":7002312163510,"name":"王莉","gender":"f","educationCode":"001002","resume":"王莉：女，华东师范大学金融学硕士。历任武汉农村商业银行股份有限公司债券交易员、国海富兰克林基金管理有限公司债券交易员、自2017年6月21日至2020年10月27日任富兰克林国海日鑫月益30天理财债券型证券投资基金的基金经理。自2016年1月22日至本招募说明书（更新）所载内容截止日任国海富兰克林基金管理有限公司富兰克林国海日日收益货币市场证券投资基金的基金经理的基金经理，自2017年5月22日至本招募说明书（更新）所载内容截止日任富兰克林国海安享货币市场基金的基金经理，自2019年9月13日至本招募说明书（更新）所载内容截止日任富兰克林国海岁岁恒丰一年持有期债券型证券投资基金、富兰克林国海新机遇灵活配置混合型证券投资基金及富兰克林国海天颐混合型证券投资基金的基金经理，自2024年4月22日至本招募说明书（更新）所载内容截止日任富兰克林国海恒兴债券型证券投资基金的基金经理。","tickerId":2312163510,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20419842","exchange":"fm","cnInfoCode":"db20419842","followedNum":1,"currency":"CNY","workingDate":"2016-01-25T16:00:00.000Z","fundCompanyId":4000050420000,"fundManagerSecondLevel":"bond","pinyin":"wl","fundCompany":{"_id":4000050420000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50420000","tickerId":50420000,"name":"国海富兰克林基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7002312163510,"type":"fmp","fm_p_r_d":"2026-03-03T16:00:00.000Z","fm_p_r_m1":0.0017018268504873646,"fm_p_r_m3":0.012799839433988991,"fm_p_r_m6":0.020222564105781826,"fm_p_r_y1":0.035484096899006,"fm_p_r_y3":0.0932568380005665,"fm_p_r_y5":0.15347677568911133,"fm_cagr_p_r_fs":0.05628870980114775,"fm_cagr_p_r_fs_m":0.0296846224540952,"fm_cagr_p_r_fs_r_c":1262,"fm_cagr_p_r_fs_rp":0.09040444091990484,"fm_p_r_fys_m":0.006456713775226497,"fm_p_r_fys_r_c":1213,"fm_p_r_fys_rp":0.2962046204620462,"fm_p_r_m1_m":0.0014989888795486905,"fm_p_r_m1_r_c":1235,"fm_p_r_m1_rp":0.45705024311183146,"fm_p_r_m3_m":0.0066642313316365165,"fm_p_r_m3_r_c":1213,"fm_p_r_m3_rp":0.08003300330033003,"fm_p_r_m6_m":0.011713597355959782,"fm_p_r_m6_r_c":1182,"fm_p_r_m6_rp":0.10076206604572396,"fm_p_r_y1_m":0.02105229879426118,"fm_p_r_y1_r_c":1110,"fm_p_r_y1_rp":0.23715058611361586,"fm_p_r_y3_m":0.09318247773727839,"fm_p_r_y3_r_c":770,"fm_p_r_y3_rp":0.49934980494148246,"fm_p_r_y5_m":0.1613075718197079,"fm_p_r_y5_r_c":497,"fm_p_r_y5_rp":0.5766129032258065,"fm_p_r_y10_m":0.44381586054958655,"fm_p_r_y10_r_c":127,"fm_p_r_y10_rp":0.14285714285714285,"fm_p_r_fys":0.00806938445331662},"fmi":{"stockId":7002312163510,"type":"fmi","fm_my":6.9,"fm_d":{"3000000000351":"国富日日收益货币基金、国富安享货币基金、国富恒丰一年持有期债券基金、国富新机遇混合基金、国富天颐混合基金、国富恒兴债券基金、国富恒泽90天持有期债券基金及国富恒安30天持有期债券基金的基金经理","3000000002087":"国富日日收益货币基金、国富安享货币基金、国富恒丰一年持有期债券基金、国富新机遇混合基金、国富天颐混合基金、国富恒兴债券基金、国富恒泽90天持有期债券基金及国富恒安30天持有期债券基金的基金经理","3000000005652":"国富日日收益货币基金、国富安享货币基金、国富恒丰一年持有期债券基金、国富新机遇混合基金、国富天颐混合基金、国富恒兴债券基金、国富恒泽90天持有期债券基金及国富恒安30天持有期债券基金的基金经理","3000000020577":"国富日日收益货币基金、国富安享货币基金、国富恒丰一年持有期债券基金、国富新机遇混合基金、国富天颐混合基金、国富恒兴债券基金、国富恒泽90天持有期债券基金及国富恒安30天持有期债券基金的基金经理"},"fm_wy":15,"fm_a_as":0,"fm_a_mfn":12,"fm_as":505492382.7601,"fm_b_as":282849670.0382,"fm_e_as":0,"fm_h_as":222642712.7219,"fm_i_as":0,"fm_mfn":6,"fm_msl":"hybrid","fm_nb_as":222642712.7219,"fm_q_as":0,"fm_r_f_cagr":0.0608,"fm_r_fd":3000000002087,"fm_r_ftp":0.4718}},"topTenManagedFundList":[{"_id":3000000025564,"name":"富兰克林国海恒安30天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025564","tickerId":25564,"shortName":"国富恒安30天持有期债券C","currency":"CNY","__csrcFundId":16045,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-12-22T08:13:22.480Z","inceptionDate":"2025-12-11T16:00:00.000Z","pinyin":"flklghha30tcyqzqxzqtzjj","fundCollectionId":4000050420000,"hotMetrics":{}},{"_id":3000000025563,"__csrcFundId":16045,"stockCode":"025563","masterFundShortName":"国富恒安30天持有期债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":25563,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国富恒安30天持有期债券A","lastUpdated":"2025-12-26T20:09:26.111Z","name":"富兰克林国海恒安30天持有期债券型证券投资基金","pinyin":"flklghha30tcyqzqxzqtzjj","fundCollectionId":4000050420000,"setUpAssetScale":90649121.36,"setUpDate":"2025-12-08T16:00:00.000Z","setUpShares":90649121.36,"inceptionDate":"2025-12-11T16:00:00.000Z","hotMetrics":{}},{"_id":3000000025555,"name":"富兰克林国海恒泽 90 天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025555","tickerId":25555,"shortName":"国富恒泽90天持有期债券C","currency":"CNY","__csrcFundId":15901,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-11-17T08:10:31.734Z","inceptionDate":"2025-11-06T16:00:00.000Z","pinyin":"flklghhz 90 tcyqzqxzqtzjj","fundCollectionId":4000050420000,"hotMetrics":{}},{"_id":3000000025554,"__csrcFundId":15901,"stockCode":"025554","masterFundShortName":"国富恒泽90天持有期债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":25554,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国富恒泽90天持有期债券A","lastUpdated":"2025-11-21T18:08:56.215Z","name":"富兰克林国海恒泽 90 天持有期债券型证券投资基金","pinyin":"flklghhz 90 tcyqzqxzqtzjj","fundCollectionId":4000050420000,"setUpAssetScale":126994077.49,"setUpDate":"2025-11-03T16:00:00.000Z","setUpShares":126994077.49,"inceptionDate":"2025-11-06T16:00:00.000Z","hotMetrics":{}},{"_id":3000000000351,"__csrcFundId":3507,"stockCode":"000351","shortName":"国富恒丰一年持有期债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":351,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:36.396Z","status":"normal","inceptionDate":"2013-11-19T16:00:00.000Z","name":"富兰克林国海岁岁恒丰一年持有期债券型证券投资基金","exchange":"jj","followedNum":4,"fundCollectionId":4000050420000,"currency":"CNY","masterFundShortName":"国富恒丰一年持有期债券","pinyin":"flklghsshfyncyqzqxzqtzjj","memoNum":1,"hotMetrics":{"stockId":3000000000351,"type":"f_as","f_tas":179090968.7952,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000002088,"stockCode":"002088","stockType":"fund","areaCode":"cn","followedNum":14,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-11-15T16:00:00.000Z","setUpScale":2503910000,"market":"a","tickerId":2088,"custody":"中国工商银行股份有限公司","name":"富兰克林国海新机遇灵活配置混合型证券投资基金","shortName":"国富新机遇混合C","fundSecondLevel":"hybrid","__csrcFundId":2521,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:52.811Z","inceptionDate":"2015-11-18T16:00:00.000Z","fundCollectionId":4000050420000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"flklghxjylhpzhhxzqtzjj","hotMetrics":{"stockId":3000000002088,"type":"f_as","f_tas":134136119.99999999,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000002087,"stockCode":"002087","stockType":"fund","areaCode":"cn","followedNum":39,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-11-15T16:00:00.000Z","setUpScale":2503910000,"market":"a","tickerId":2087,"custody":"中国工商银行股份有限公司","name":"富兰克林国海新机遇灵活配置混合型证券投资基金","shortName":"国富新机遇混合A","fundSecondLevel":"hybrid","__csrcFundId":2521,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:38.850Z","masterFundFlag":1,"inceptionDate":"2015-11-18T16:00:00.000Z","fundCollectionId":4000050420000,"memoNum":1,"currency":"CNY","masterFundShortName":"国富新机遇混合","pinyin":"flklghxjylhpzhhxzqtzjj","hotMetrics":{"stockId":3000000002087,"type":"f_as","f_tas":80997504.64,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000020578,"name":"富兰克林国海恒兴债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020578","tickerId":20578,"shortName":"国富恒兴债券C","currency":"CNY","__csrcFundId":13785,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:29.359Z","fundCollectionId":4000050420000,"pinyin":"flklghhxzqxzqtzjj","inceptionDate":"2024-04-25T16:00:00.000Z","hotMetrics":{"stockId":3000000020578,"type":"f_as","f_tas":41532404.7876,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000020577,"__csrcFundId":13785,"stockCode":"020577","masterFundShortName":"国富恒兴债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20577,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:46.169Z","status":"normal","exchange":"jj","shortName":"国富恒兴债券A","name":"富兰克林国海恒兴债券型证券投资基金","fundCollectionId":4000050420000,"setUpAssetScale":179246498.13,"setUpDate":"2024-04-21T16:00:00.000Z","setUpShares":179246498.13,"inceptionDate":"2024-04-25T16:00:00.000Z","pinyin":"flklghhxzqxzqtzjj","followedNum":1,"hotMetrics":{"stockId":3000000020577,"type":"f_as","f_tas":31993016.295399997,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000000352,"name":"富兰克林国海岁岁恒丰一年持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"000352","tickerId":352,"shortName":"国富恒丰一年持有期债券C","__csrcFundId":3507,"lastUpdated":"2025-01-04T00:31:50.751Z","exchange":"jj","inceptionDate":"2013-11-19T16:00:00.000Z","followedNum":3,"fundCollectionId":4000050420000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"flklghsshfyncyqzqxzqtzjj","memoNum":1,"hotMetrics":{"stockId":3000000000352,"type":"f_as","f_tas":30233280.159999996,"f_tas_d":"2025-12-30T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":-0.040853661170555,"oneMonth":-0.044516738422743285,"threeMonths":-0.05870595092999842,"sixMonths":-0.04307549092915053,"oneYear":0.15001683283698042,"threeYears":0.08229854914930379,"fiveYears":-0.1396418912111843,"tenYears":0.3603336856297552},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48033,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":232,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000300,"cp":3584.27},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3530.28},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3521.62},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3506.22},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3530.9},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000300,"cp":3541.66},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3569.8},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3565.4},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3511.11},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3549.08},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000300,"cp":3475.84},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3504.24},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3504.71},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3533.49},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3536.41}],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":7002312163510,"netValue":1.4261547738751048},{"stockId":7002312163510,"date":"2026-04-01T16:00:00.000Z","netValue":1.4259931831612784},{"stockId":7002312163510,"date":"2026-03-31T16:00:00.000Z","netValue":1.4267822412853475},{"date":"2026-03-30T16:00:00.000Z","stockId":7002312163510,"netValue":1.425137481819751},{"stockId":7002312163510,"date":"2026-03-29T16:00:00.000Z","netValue":1.4266651363546303},{"stockId":7002312163510,"date":"2026-03-26T16:00:00.000Z","netValue":1.4263956992228422},{"stockId":7002312163510,"date":"2026-03-25T16:00:00.000Z","netValue":1.426038366573507},{"stockId":7002312163510,"date":"2026-03-24T16:00:00.000Z","netValue":1.4271280530266013},{"date":"2026-03-23T16:00:00.000Z","stockId":7002312163510,"netValue":1.4260428477713099},{"stockId":7002312163510,"date":"2026-03-22T16:00:00.000Z","netValue":1.4240286779668743},{"stockId":7002312163510,"date":"2026-03-19T16:00:00.000Z","netValue":1.4265294048925372},{"date":"2026-03-18T16:00:00.000Z","stockId":7002312163510,"netValue":1.4273232052866698},{"stockId":7002312163510,"date":"2026-03-17T16:00:00.000Z","netValue":1.4296132028468516},{"date":"2026-03-16T16:00:00.000Z","stockId":7002312163510,"netValue":1.4285195681184488},{"date":"2026-03-15T16:00:00.000Z","stockId":7002312163510,"netValue":1.4303924195587214},{"stockId":7002312163510,"date":"2026-03-12T16:00:00.000Z","netValue":1.4320935885163826},{"date":"2026-03-11T16:00:00.000Z","stockId":7002312163510,"netValue":1.433852986849537},{"date":"2026-03-10T16:00:00.000Z","stockId":7002312163510,"netValue":1.434871846073962},{"stockId":7002312163510,"date":"2026-03-09T16:00:00.000Z","netValue":1.4347536502679417},{"date":"2026-03-08T16:00:00.000Z","stockId":7002312163510,"netValue":1.4330286522887916},{"stockId":7002312163510,"date":"2026-03-05T16:00:00.000Z","netValue":1.4352208298424218},{"date":"2026-03-04T16:00:00.000Z","stockId":7002312163510,"netValue":1.4346172052216695},{"stockId":7002312163510,"date":"2026-03-03T16:00:00.000Z","netValue":1.4332314771305872},{"date":"2026-03-02T16:00:00.000Z","stockId":7002312163510,"netValue":1.4344006370708051},{"date":"2026-03-01T16:00:00.000Z","stockId":7002312163510,"netValue":1.4382064006734203},{"stockId":7002312163510,"date":"2026-02-26T16:00:00.000Z","netValue":1.4368182933542557},{"date":"2026-02-25T16:00:00.000Z","stockId":7002312163510,"netValue":1.436883066488402},{"date":"2026-02-24T16:00:00.000Z","stockId":7002312163510,"netValue":1.4375170138988798},{"stockId":7002312163510,"date":"2026-02-23T16:00:00.000Z","netValue":1.436602332753227},{"stockId":7002312163510,"date":"2026-02-12T16:00:00.000Z","netValue":1.4332916418553485},{"stockId":7002312163510,"date":"2026-02-11T16:00:00.000Z","netValue":1.4358319984573367},{"stockId":7002312163510,"date":"2026-02-10T16:00:00.000Z","netValue":1.4341788249770877},{"date":"2026-02-09T16:00:00.000Z","stockId":7002312163510,"netValue":1.4334362411203516},{"date":"2026-02-08T16:00:00.000Z","stockId":7002312163510,"netValue":1.4332103808229515},{"date":"2026-02-05T16:00:00.000Z","stockId":7002312163510,"netValue":1.4300189995025765},{"stockId":7002312163510,"date":"2026-02-04T16:00:00.000Z","netValue":1.4294635922549026},{"stockId":7002312163510,"date":"2026-02-03T16:00:00.000Z","netValue":1.4307965092136246},{"stockId":7002312163510,"date":"2026-02-02T16:00:00.000Z","netValue":1.4304964987737352},{"stockId":7002312163510,"date":"2026-02-01T16:00:00.000Z","netValue":1.4273756556218617},{"date":"2026-01-29T16:00:00.000Z","stockId":7002312163510,"netValue":1.4324594705041176},{"stockId":7002312163510,"date":"2026-01-28T16:00:00.000Z","netValue":1.4355750211944538},{"stockId":7002312163510,"date":"2026-01-27T16:00:00.000Z","netValue":1.435777088168815},{"stockId":7002312163510,"date":"2026-01-26T16:00:00.000Z","netValue":1.4332719872101594},{"stockId":7002312163510,"date":"2026-01-25T16:00:00.000Z","netValue":1.4336534479957281},{"date":"2026-01-22T16:00:00.000Z","stockId":7002312163510,"netValue":1.433813913420555},{"stockId":7002312163510,"date":"2026-01-21T16:00:00.000Z","netValue":1.4324595373046731},{"stockId":7002312163510,"date":"2026-01-20T16:00:00.000Z","netValue":1.4320777037757455},{"stockId":7002312163510,"date":"2026-01-19T16:00:00.000Z","netValue":1.4302683554853597},{"date":"2026-01-18T16:00:00.000Z","stockId":7002312163510,"netValue":1.4305919157422262},{"stockId":7002312163510,"date":"2026-01-15T16:00:00.000Z","netValue":1.4295138700901706},{"stockId":7002312163510,"date":"2026-01-14T16:00:00.000Z","netValue":1.4284030186242171},{"date":"2026-01-13T16:00:00.000Z","stockId":7002312163510,"netValue":1.426727693460575},{"stockId":7002312163510,"date":"2026-01-12T16:00:00.000Z","netValue":1.4264670753614952},{"date":"2026-01-11T16:00:00.000Z","stockId":7002312163510,"netValue":1.427087935937748},{"date":"2026-01-08T16:00:00.000Z","stockId":7002312163510,"netValue":1.4258116125423446},{"date":"2026-01-07T16:00:00.000Z","stockId":7002312163510,"netValue":1.425085853310482},{"date":"2026-01-06T16:00:00.000Z","stockId":7002312163510,"netValue":1.4259715565412936},{"date":"2026-01-05T16:00:00.000Z","stockId":7002312163510,"netValue":1.4256902101783329},{"date":"2026-01-04T16:00:00.000Z","stockId":7002312163510,"netValue":1.424490358801709},{"date":"2025-12-30T16:00:00.000Z","stockId":7002312163510,"netValue":1.4217587591035112},{"date":"2025-12-29T16:00:00.000Z","stockId":7002312163510,"netValue":1.422180002857883},{"date":"2025-12-28T16:00:00.000Z","stockId":7002312163510,"netValue":1.4209146110969642},{"date":"2025-12-25T16:00:00.000Z","stockId":7002312163510,"netValue":1.422835076980986},{"date":"2025-12-24T16:00:00.000Z","stockId":7002312163510,"netValue":1.4225156940237216},{"date":"2025-12-23T16:00:00.000Z","stockId":7002312163510,"netValue":1.4222035930972858},{"date":"2025-12-22T16:00:00.000Z","stockId":7002312163510,"netValue":1.4208266124203082},{"date":"2025-12-21T16:00:00.000Z","stockId":7002312163510,"netValue":1.4194775158464537},{"date":"2025-12-18T16:00:00.000Z","stockId":7002312163510,"netValue":1.4172878781267721},{"date":"2025-12-17T16:00:00.000Z","stockId":7002312163510,"netValue":1.4162746552059216},{"date":"2025-12-16T16:00:00.000Z","stockId":7002312163510,"netValue":1.416535468971312},{"date":"2025-12-15T16:00:00.000Z","stockId":7002312163510,"netValue":1.4138889318904588},{"date":"2025-12-14T16:00:00.000Z","stockId":7002312163510,"netValue":1.4158866953348632},{"date":"2025-12-11T16:00:00.000Z","stockId":7002312163510,"netValue":1.4170587423423997},{"date":"2025-12-10T16:00:00.000Z","stockId":7002312163510,"netValue":1.4160272704449308},{"date":"2025-12-09T16:00:00.000Z","stockId":7002312163510,"netValue":1.4168000960330873},{"date":"2025-12-08T16:00:00.000Z","stockId":7002312163510,"netValue":1.41616854353416},{"date":"2025-12-07T16:00:00.000Z","stockId":7002312163510,"netValue":1.4172356243005768},{"date":"2025-12-04T16:00:00.000Z","stockId":7002312163510,"netValue":1.4168541281623077},{"date":"2025-12-03T16:00:00.000Z","stockId":7002312163510,"netValue":1.41511819149928},{"date":"2025-12-02T16:00:00.000Z","stockId":7002312163510,"netValue":1.4161028744174322},{"date":"2025-12-01T16:00:00.000Z","stockId":7002312163510,"netValue":1.4165853383521843},{"date":"2025-11-30T16:00:00.000Z","stockId":7002312163510,"netValue":1.4174971120730655},{"date":"2025-11-27T16:00:00.000Z","stockId":7002312163510,"netValue":1.416181955621193},{"date":"2025-11-26T16:00:00.000Z","stockId":7002312163510,"netValue":1.41506265990128},{"date":"2025-11-25T16:00:00.000Z","stockId":7002312163510,"netValue":1.4162689569218898},{"date":"2025-11-24T16:00:00.000Z","stockId":7002312163510,"netValue":1.4166977579502316},{"date":"2025-11-23T16:00:00.000Z","stockId":7002312163510,"netValue":1.4154986307653885},{"date":"2025-11-20T16:00:00.000Z","stockId":7002312163510,"netValue":1.4143718195036592},{"date":"2025-11-19T16:00:00.000Z","stockId":7002312163510,"netValue":1.4182259044600087},{"date":"2025-11-18T16:00:00.000Z","stockId":7002312163510,"netValue":1.4189159701329834},{"date":"2025-11-17T16:00:00.000Z","stockId":7002312163510,"netValue":1.4186420493502867},{"date":"2025-11-16T16:00:00.000Z","stockId":7002312163510,"netValue":1.420932727315439},{"date":"2025-11-13T16:00:00.000Z","stockId":7002312163510,"netValue":1.4208330670456317},{"date":"2025-11-12T16:00:00.000Z","stockId":7002312163510,"netValue":1.4224461064372915},{"date":"2025-11-11T16:00:00.000Z","stockId":7002312163510,"netValue":1.4206448712118431},{"date":"2025-11-10T16:00:00.000Z","stockId":7002312163510,"netValue":1.4216583923370771},{"date":"2025-11-09T16:00:00.000Z","stockId":7002312163510,"netValue":1.4225940040614689},{"date":"2025-11-06T16:00:00.000Z","stockId":7002312163510,"netValue":1.4221001127304311},{"date":"2025-11-05T16:00:00.000Z","stockId":7002312163510,"netValue":1.4217474978573204},{"date":"2025-11-04T16:00:00.000Z","stockId":7002312163510,"netValue":1.419975486298818},{"date":"2025-11-03T16:00:00.000Z","stockId":7002312163510,"netValue":1.4176965567205426},{"date":"2025-11-02T16:00:00.000Z","stockId":7002312163510,"netValue":1.419440045846928},{"date":"2025-10-30T16:00:00.000Z","stockId":7002312163510,"netValue":1.4183035978842662},{"date":"2025-10-29T16:00:00.000Z","stockId":7002312163510,"netValue":1.4192551143295453},{"date":"2025-10-28T16:00:00.000Z","stockId":7002312163510,"netValue":1.420358620988273},{"date":"2025-10-27T16:00:00.000Z","stockId":7002312163510,"netValue":1.4175327234486124},{"date":"2025-10-26T16:00:00.000Z","stockId":7002312163510,"netValue":1.4167662395726666},{"date":"2025-10-23T16:00:00.000Z","stockId":7002312163510,"netValue":1.413538926150509},{"date":"2025-10-22T16:00:00.000Z","stockId":7002312163510,"netValue":1.4119551646443333},{"date":"2025-10-21T16:00:00.000Z","stockId":7002312163510,"netValue":1.4112199964891463},{"date":"2025-10-20T16:00:00.000Z","stockId":7002312163510,"netValue":1.412078539278482},{"date":"2025-10-19T16:00:00.000Z","stockId":7002312163510,"netValue":1.4096726910490098},{"date":"2025-10-16T16:00:00.000Z","stockId":7002312163510,"netValue":1.408043275047169},{"date":"2025-10-15T16:00:00.000Z","stockId":7002312163510,"netValue":1.4105704077537584},{"date":"2025-10-14T16:00:00.000Z","stockId":7002312163510,"netValue":1.4112123556813945},{"date":"2025-10-13T16:00:00.000Z","stockId":7002312163510,"netValue":1.4080124206494578},{"date":"2025-10-12T16:00:00.000Z","stockId":7002312163510,"netValue":1.4116399958526014},{"date":"2025-10-09T16:00:00.000Z","stockId":7002312163510,"netValue":1.412169394309507},{"date":"2025-10-08T16:00:00.000Z","stockId":7002312163510,"netValue":1.4158485436923525},{"date":"2025-09-29T16:00:00.000Z","stockId":7002312163510,"netValue":1.412503244003839},{"date":"2025-09-28T16:00:00.000Z","stockId":7002312163510,"netValue":1.410193247474015},{"date":"2025-09-25T16:00:00.000Z","stockId":7002312163510,"netValue":1.4077791268841322},{"date":"2025-09-24T16:00:00.000Z","stockId":7002312163510,"netValue":1.4096489499565168},{"date":"2025-09-23T16:00:00.000Z","stockId":7002312163510,"netValue":1.4096900985655918},{"date":"2025-09-22T16:00:00.000Z","stockId":7002312163510,"netValue":1.406513083782099},{"date":"2025-09-21T16:00:00.000Z","stockId":7002312163510,"netValue":1.4064859798299625},{"date":"2025-09-18T16:00:00.000Z","stockId":7002312163510,"netValue":1.4063201702239976},{"date":"2025-09-17T16:00:00.000Z","stockId":7002312163510,"netValue":1.406625687852345},{"date":"2025-09-16T16:00:00.000Z","stockId":7002312163510,"netValue":1.4091690178682001},{"date":"2025-09-15T16:00:00.000Z","stockId":7002312163510,"netValue":1.407273196412718},{"date":"2025-09-14T16:00:00.000Z","stockId":7002312163510,"netValue":1.4068744513137617},{"date":"2025-09-11T16:00:00.000Z","stockId":7002312163510,"netValue":1.4083772033323905},{"date":"2025-09-10T16:00:00.000Z","stockId":7002312163510,"netValue":1.4089386700918638},{"date":"2025-09-09T16:00:00.000Z","stockId":7002312163510,"netValue":1.4058813506551844},{"date":"2025-09-08T16:00:00.000Z","stockId":7002312163510,"netValue":1.4070931740668697},{"date":"2025-09-07T16:00:00.000Z","stockId":7002312163510,"netValue":1.4088059123265735},{"date":"2025-09-04T16:00:00.000Z","stockId":7002312163510,"netValue":1.408539681406206},{"date":"2025-09-03T16:00:00.000Z","stockId":7002312163510,"netValue":1.404822366761517},{"date":"2025-09-02T16:00:00.000Z","stockId":7002312163510,"netValue":1.407404118686041},{"date":"2025-09-01T16:00:00.000Z","stockId":7002312163510,"netValue":1.4079673878227679},{"date":"2025-08-31T16:00:00.000Z","stockId":7002312163510,"netValue":1.4106903585714359},{"date":"2025-08-28T16:00:00.000Z","stockId":7002312163510,"netValue":1.4100498841617446},{"date":"2025-08-27T16:00:00.000Z","stockId":7002312163510,"netValue":1.4095470859861212},{"date":"2025-08-26T16:00:00.000Z","stockId":7002312163510,"netValue":1.4064007590824668},{"date":"2025-08-25T16:00:00.000Z","stockId":7002312163510,"netValue":1.411033355630059},{"date":"2025-08-24T16:00:00.000Z","stockId":7002312163510,"netValue":1.4114600590716844},{"date":"2025-08-21T16:00:00.000Z","stockId":7002312163510,"netValue":1.4076708674576361},{"date":"2025-08-20T16:00:00.000Z","stockId":7002312163510,"netValue":1.4035457068226669},{"date":"2025-08-19T16:00:00.000Z","stockId":7002312163510,"netValue":1.4026565996541052},{"date":"2025-08-18T16:00:00.000Z","stockId":7002312163510,"netValue":1.4015018890176734},{"date":"2025-08-17T16:00:00.000Z","stockId":7002312163510,"netValue":1.4023195522945326},{"date":"2025-08-14T16:00:00.000Z","stockId":7002312163510,"netValue":1.401685196200504},{"date":"2025-08-13T16:00:00.000Z","stockId":7002312163510,"netValue":1.4013173008513289},{"date":"2025-08-12T16:00:00.000Z","stockId":7002312163510,"netValue":1.4030589969448375},{"date":"2025-08-11T16:00:00.000Z","stockId":7002312163510,"netValue":1.4009073078375165},{"date":"2025-08-10T16:00:00.000Z","stockId":7002312163510,"netValue":1.4011373006390297},{"date":"2025-08-07T16:00:00.000Z","stockId":7002312163510,"netValue":1.4022415871796943},{"date":"2025-08-06T16:00:00.000Z","stockId":7002312163510,"netValue":1.4021172222889862},{"date":"2025-08-05T16:00:00.000Z","stockId":7002312163510,"netValue":1.4024822567993867},{"date":"2025-08-04T16:00:00.000Z","stockId":7002312163510,"netValue":1.4014870883552017},{"date":"2025-08-03T16:00:00.000Z","stockId":7002312163510,"netValue":1.39823791025964},{"date":"2025-07-31T16:00:00.000Z","stockId":7002312163510,"netValue":1.3955770104557055},{"date":"2025-07-30T16:00:00.000Z","stockId":7002312163510,"netValue":1.3953348383993465},{"date":"2025-07-29T16:00:00.000Z","stockId":7002312163510,"netValue":1.397085305329119},{"date":"2025-07-28T16:00:00.000Z","stockId":7002312163510,"netValue":1.396562767962064},{"date":"2025-07-27T16:00:00.000Z","stockId":7002312163510,"netValue":1.3977294688282966},{"date":"2025-07-24T16:00:00.000Z","stockId":7002312163510,"netValue":1.3980364782124286},{"date":"2025-07-23T16:00:00.000Z","stockId":7002312163510,"netValue":1.3985079276445909},{"date":"2025-07-22T16:00:00.000Z","stockId":7002312163510,"netValue":1.3998468209674917},{"date":"2025-07-21T16:00:00.000Z","stockId":7002312163510,"netValue":1.4010229684741535},{"date":"2025-07-20T16:00:00.000Z","stockId":7002312163510,"netValue":1.4011291279771072},{"date":"2025-07-17T16:00:00.000Z","stockId":7002312163510,"netValue":1.4009514799954959},{"date":"2025-07-16T16:00:00.000Z","stockId":7002312163510,"netValue":1.4001893563564765},{"date":"2025-07-15T16:00:00.000Z","stockId":7002312163510,"netValue":1.3992429757436309},{"date":"2025-07-14T16:00:00.000Z","stockId":7002312163510,"netValue":1.399141858792888},{"date":"2025-07-13T16:00:00.000Z","stockId":7002312163510,"netValue":1.3995031276685221},{"date":"2025-07-10T16:00:00.000Z","stockId":7002312163510,"netValue":1.3996341418352873},{"date":"2025-07-09T16:00:00.000Z","stockId":7002312163510,"netValue":1.4004235750924945},{"date":"2025-07-08T16:00:00.000Z","stockId":7002312163510,"netValue":1.400348153628034},{"date":"2025-07-07T16:00:00.000Z","stockId":7002312163510,"netValue":1.4008713549089142},{"date":"2025-07-06T16:00:00.000Z","stockId":7002312163510,"netValue":1.401261736218025},{"date":"2025-07-03T16:00:00.000Z","stockId":7002312163510,"netValue":1.4007669539696155},{"date":"2025-07-02T16:00:00.000Z","stockId":7002312163510,"netValue":1.3994482785876228},{"date":"2025-07-01T16:00:00.000Z","stockId":7002312163510,"netValue":1.3989714416999695},{"date":"2025-06-30T16:00:00.000Z","stockId":7002312163510,"netValue":1.3982770907085371},{"date":"2025-06-29T16:00:00.000Z","stockId":7002312163510,"netValue":1.3963616497639957},{"date":"2025-06-26T16:00:00.000Z","stockId":7002312163510,"netValue":1.3966013882814852},{"date":"2025-06-25T16:00:00.000Z","stockId":7002312163510,"netValue":1.3969246437248315},{"date":"2025-06-24T16:00:00.000Z","stockId":7002312163510,"netValue":1.3969092494766437},{"date":"2025-06-23T16:00:00.000Z","stockId":7002312163510,"netValue":1.3955760157854136},{"date":"2025-06-22T16:00:00.000Z","stockId":7002312163510,"netValue":1.3950182992879703},{"date":"2025-06-19T16:00:00.000Z","stockId":7002312163510,"netValue":1.3940772068116987},{"date":"2025-06-18T16:00:00.000Z","stockId":7002312163510,"netValue":1.3935530465519195},{"date":"2025-06-17T16:00:00.000Z","stockId":7002312163510,"netValue":1.394638125763381},{"date":"2025-06-16T16:00:00.000Z","stockId":7002312163510,"netValue":1.3937733457242536},{"date":"2025-06-15T16:00:00.000Z","stockId":7002312163510,"netValue":1.393419219406785},{"date":"2025-06-12T16:00:00.000Z","stockId":7002312163510,"netValue":1.3931004668351763},{"date":"2025-06-11T16:00:00.000Z","stockId":7002312163510,"netValue":1.3940807753542548},{"date":"2025-06-10T16:00:00.000Z","stockId":7002312163510,"netValue":1.3940224627219828},{"date":"2025-06-09T16:00:00.000Z","stockId":7002312163510,"netValue":1.3928448633072674},{"date":"2025-06-08T16:00:00.000Z","stockId":7002312163510,"netValue":1.3932628573819699},{"date":"2025-06-05T16:00:00.000Z","stockId":7002312163510,"netValue":1.3924312431688315},{"date":"2025-06-04T16:00:00.000Z","stockId":7002312163510,"netValue":1.3914521675302305},{"date":"2025-06-03T16:00:00.000Z","stockId":7002312163510,"netValue":1.3911959554435702},{"date":"2025-06-02T16:00:00.000Z","stockId":7002312163510,"netValue":1.3898529255218595},{"date":"2025-05-29T16:00:00.000Z","stockId":7002312163510,"netValue":1.3887807486552513},{"date":"2025-05-28T16:00:00.000Z","stockId":7002312163510,"netValue":1.3881665849083242},{"date":"2025-05-27T16:00:00.000Z","stockId":7002312163510,"netValue":1.3882176530764225},{"date":"2025-05-26T16:00:00.000Z","stockId":7002312163510,"netValue":1.387832009150638},{"date":"2025-05-25T16:00:00.000Z","stockId":7002312163510,"netValue":1.38845545067997},{"date":"2025-05-22T16:00:00.000Z","stockId":7002312163510,"netValue":1.3889164725057563},{"date":"2025-05-21T16:00:00.000Z","stockId":7002312163510,"netValue":1.39054462787511},{"date":"2025-05-20T16:00:00.000Z","stockId":7002312163510,"netValue":1.3902846181139061},{"date":"2025-05-19T16:00:00.000Z","stockId":7002312163510,"netValue":1.3890622486758266},{"date":"2025-05-18T16:00:00.000Z","stockId":7002312163510,"netValue":1.3882195904684105},{"date":"2025-05-15T16:00:00.000Z","stockId":7002312163510,"netValue":1.3877268572692611},{"date":"2025-05-14T16:00:00.000Z","stockId":7002312163510,"netValue":1.3888485425930068},{"date":"2025-05-13T16:00:00.000Z","stockId":7002312163510,"netValue":1.3902877042630981},{"date":"2025-05-12T16:00:00.000Z","stockId":7002312163510,"netValue":1.3893305786833237},{"date":"2025-05-11T16:00:00.000Z","stockId":7002312163510,"netValue":1.3883116091232441},{"date":"2025-05-08T16:00:00.000Z","stockId":7002312163510,"netValue":1.3885612117109876},{"date":"2025-05-07T16:00:00.000Z","stockId":7002312163510,"netValue":1.3876058196804575},{"date":"2025-05-06T16:00:00.000Z","stockId":7002312163510,"netValue":1.3858211576740755},{"date":"2025-05-05T16:00:00.000Z","stockId":7002312163510,"netValue":1.3853353231041026},{"date":"2025-04-29T16:00:00.000Z","stockId":7002312163510,"netValue":1.3843743803065776},{"date":"2025-04-28T16:00:00.000Z","stockId":7002312163510,"netValue":1.3840803021656605},{"date":"2025-04-27T16:00:00.000Z","stockId":7002312163510,"netValue":1.3839210102713269},{"date":"2025-04-24T16:00:00.000Z","stockId":7002312163510,"netValue":1.3838029267728809},{"date":"2025-04-23T16:00:00.000Z","stockId":7002312163510,"netValue":1.3837425999527964},{"date":"2025-04-22T16:00:00.000Z","stockId":7002312163510,"netValue":1.384055778526259},{"date":"2025-04-21T16:00:00.000Z","stockId":7002312163510,"netValue":1.3842808636718436},{"date":"2025-04-20T16:00:00.000Z","stockId":7002312163510,"netValue":1.384016646193939},{"date":"2025-04-17T16:00:00.000Z","stockId":7002312163510,"netValue":1.383503621965666},{"date":"2025-04-16T16:00:00.000Z","stockId":7002312163510,"netValue":1.3836507544004535},{"date":"2025-04-15T16:00:00.000Z","stockId":7002312163510,"netValue":1.3837609430215658},{"date":"2025-04-14T16:00:00.000Z","stockId":7002312163510,"netValue":1.3835754852051534},{"date":"2025-04-13T16:00:00.000Z","stockId":7002312163510,"netValue":1.3834698471117628},{"date":"2025-04-10T16:00:00.000Z","stockId":7002312163510,"netValue":1.3827624428102605},{"date":"2025-04-09T16:00:00.000Z","stockId":7002312163510,"netValue":1.382060779546867},{"date":"2025-04-08T16:00:00.000Z","stockId":7002312163510,"netValue":1.380271956723472},{"date":"2025-04-07T16:00:00.000Z","stockId":7002312163510,"netValue":1.3791198764409756},{"date":"2025-04-06T16:00:00.000Z","stockId":7002312163510,"netValue":1.3792711276374017},{"date":"2025-04-02T16:00:00.000Z","stockId":7002312163510,"netValue":1.3853836473824623},{"date":"2025-04-01T16:00:00.000Z","stockId":7002312163510,"netValue":1.3840070934434703},{"date":"2025-03-31T16:00:00.000Z","stockId":7002312163510,"netValue":1.3828740689213281},{"date":"2025-03-30T16:00:00.000Z","stockId":7002312163510,"netValue":1.3823210054467345},{"date":"2025-03-27T16:00:00.000Z","stockId":7002312163510,"netValue":1.3826269169965066},{"date":"2025-03-26T16:00:00.000Z","stockId":7002312163510,"netValue":1.3831798181769872},{"date":"2025-03-25T16:00:00.000Z","stockId":7002312163510,"netValue":1.3827559272564074},{"date":"2025-03-24T16:00:00.000Z","stockId":7002312163510,"netValue":1.3822225677201812},{"date":"2025-03-23T16:00:00.000Z","stockId":7002312163510,"netValue":1.3817508269385188},{"date":"2025-03-20T16:00:00.000Z","stockId":7002312163510,"netValue":1.3809700430043446},{"date":"2025-03-19T16:00:00.000Z","stockId":7002312163510,"netValue":1.3830417179282777},{"date":"2025-03-18T16:00:00.000Z","stockId":7002312163510,"netValue":1.3827725756413891},{"date":"2025-03-17T16:00:00.000Z","stockId":7002312163510,"netValue":1.3830519304070448},{"date":"2025-03-16T16:00:00.000Z","stockId":7002312163510,"netValue":1.3824405242632658},{"date":"2025-03-13T16:00:00.000Z","stockId":7002312163510,"netValue":1.3841977671758827},{"date":"2025-03-12T16:00:00.000Z","stockId":7002312163510,"netValue":1.381390120804233},{"date":"2025-03-11T16:00:00.000Z","stockId":7002312163510,"netValue":1.3821456032858472},{"date":"2025-03-10T16:00:00.000Z","stockId":7002312163510,"netValue":1.3812233882259672},{"date":"2025-03-09T16:00:00.000Z","stockId":7002312163510,"netValue":1.383117525373417},{"date":"2025-03-06T16:00:00.000Z","stockId":7002312163510,"netValue":1.3838527971262924},{"date":"2025-03-05T16:00:00.000Z","stockId":7002312163510,"netValue":1.3864420899083723},{"date":"2025-03-04T16:00:00.000Z","stockId":7002312163510,"netValue":1.3852468248873357},{"date":"2025-03-03T16:00:00.000Z","stockId":7002312163510,"netValue":1.3841173238900795},{"date":"2025-03-02T16:00:00.000Z","stockId":7002312163510,"netValue":1.3838921592985018},{"date":"2025-02-27T16:00:00.000Z","stockId":7002312163510,"netValue":1.3837462999412173},{"date":"2025-02-26T16:00:00.000Z","stockId":7002312163510,"netValue":1.38669358545564},{"date":"2025-02-25T16:00:00.000Z","stockId":7002312163510,"netValue":1.387784767184301},{"date":"2025-02-24T16:00:00.000Z","stockId":7002312163510,"netValue":1.3865761509782275},{"date":"2025-02-23T16:00:00.000Z","stockId":7002312163510,"netValue":1.3883747163706928},{"date":"2025-02-20T16:00:00.000Z","stockId":7002312163510,"netValue":1.3924163790758737},{"date":"2025-02-19T16:00:00.000Z","stockId":7002312163510,"netValue":1.3920953827006821},{"date":"2025-02-18T16:00:00.000Z","stockId":7002312163510,"netValue":1.3932958651570753},{"date":"2025-02-17T16:00:00.000Z","stockId":7002312163510,"netValue":1.3911987790366955},{"date":"2025-02-16T16:00:00.000Z","stockId":7002312163510,"netValue":1.3936584351794359},{"date":"2025-02-13T16:00:00.000Z","stockId":7002312163510,"netValue":1.3956464062918656},{"date":"2025-02-12T16:00:00.000Z","stockId":7002312163510,"netValue":1.3949543011753476},{"date":"2025-02-11T16:00:00.000Z","stockId":7002312163510,"netValue":1.3967081364436866},{"date":"2025-02-10T16:00:00.000Z","stockId":7002312163510,"netValue":1.3952829010248733},{"date":"2025-02-09T16:00:00.000Z","stockId":7002312163510,"netValue":1.3954214490003531},{"date":"2025-02-06T16:00:00.000Z","stockId":7002312163510,"netValue":1.3961887054457982},{"date":"2025-02-05T16:00:00.000Z","stockId":7002312163510,"netValue":1.3954568590377798},{"date":"2025-02-04T16:00:00.000Z","stockId":7002312163510,"netValue":1.3935646536918498},{"date":"2025-01-26T16:00:00.000Z","stockId":7002312163510,"netValue":1.3939694287958508},{"date":"2025-01-23T16:00:00.000Z","stockId":7002312163510,"netValue":1.3918995865718093},{"date":"2025-01-22T16:00:00.000Z","stockId":7002312163510,"netValue":1.389941011725006},{"date":"2025-01-21T16:00:00.000Z","stockId":7002312163510,"netValue":1.390900940044784},{"date":"2025-01-20T16:00:00.000Z","stockId":7002312163510,"netValue":1.3919243299447779},{"date":"2025-01-19T16:00:00.000Z","stockId":7002312163510,"netValue":1.3909999026987623},{"date":"2025-01-16T16:00:00.000Z","stockId":7002312163510,"netValue":1.3903210312290675},{"date":"2025-01-15T16:00:00.000Z","stockId":7002312163510,"netValue":1.390319615122672},{"date":"2025-01-14T16:00:00.000Z","stockId":7002312163510,"netValue":1.3905923057756753},{"date":"2025-01-13T16:00:00.000Z","stockId":7002312163510,"netValue":1.3900403590869344},{"date":"2025-01-12T16:00:00.000Z","stockId":7002312163510,"netValue":1.3865605517776087},{"date":"2025-01-09T16:00:00.000Z","stockId":7002312163510,"netValue":1.3894880408632662},{"date":"2025-01-08T16:00:00.000Z","stockId":7002312163510,"netValue":1.3904347527512342},{"date":"2025-01-07T16:00:00.000Z","stockId":7002312163510,"netValue":1.392244137205645},{"date":"2025-01-06T16:00:00.000Z","stockId":7002312163510,"netValue":1.3921385236859185},{"date":"2025-01-05T16:00:00.000Z","stockId":7002312163510,"netValue":1.392287620884667},{"date":"2025-01-02T16:00:00.000Z","stockId":7002312163510,"netValue":1.3923252534342363},{"date":"2025-01-01T16:00:00.000Z","stockId":7002312163510,"netValue":1.3918255764996244},{"date":"2024-12-30T16:00:00.000Z","stockId":7002312163510,"netValue":1.392534783704717},{"date":"2024-12-29T16:00:00.000Z","stockId":7002312163510,"netValue":1.3923901067487292},{"date":"2024-12-26T16:00:00.000Z","stockId":7002312163510,"netValue":1.3914763011357798},{"date":"2024-12-25T16:00:00.000Z","stockId":7002312163510,"netValue":1.3902534958862454},{"date":"2024-12-24T16:00:00.000Z","stockId":7002312163510,"netValue":1.3897406320525585},{"date":"2024-12-23T16:00:00.000Z","stockId":7002312163510,"netValue":1.3903671702285885},{"date":"2024-12-22T16:00:00.000Z","stockId":7002312163510,"netValue":1.3894688835387696},{"date":"2024-12-19T16:00:00.000Z","stockId":7002312163510,"netValue":1.3883194396042622},{"date":"2024-12-18T16:00:00.000Z","stockId":7002312163510,"netValue":1.3867374599468245},{"date":"2024-12-17T16:00:00.000Z","stockId":7002312163510,"netValue":1.3865145044932325},{"date":"2024-12-16T16:00:00.000Z","stockId":7002312163510,"netValue":1.3864375171546646},{"date":"2024-12-15T16:00:00.000Z","stockId":7002312163510,"netValue":1.3883179453371182},{"date":"2024-12-12T16:00:00.000Z","stockId":7002312163510,"netValue":1.3863486565654495},{"date":"2024-12-11T16:00:00.000Z","stockId":7002312163510,"netValue":1.385661534450073},{"date":"2024-12-10T16:00:00.000Z","stockId":7002312163510,"netValue":1.3838347958604438},{"date":"2024-12-09T16:00:00.000Z","stockId":7002312163510,"netValue":1.3829908915979314},{"date":"2024-12-08T16:00:00.000Z","stockId":7002312163510,"netValue":1.378842487432131},{"date":"2024-12-05T16:00:00.000Z","stockId":7002312163510,"netValue":1.377466110853763},{"date":"2024-12-04T16:00:00.000Z","stockId":7002312163510,"netValue":1.3759061489385378},{"date":"2024-12-03T16:00:00.000Z","stockId":7002312163510,"netValue":1.3761261492615502},{"date":"2024-12-02T16:00:00.000Z","stockId":7002312163510,"netValue":1.3746290327103117},{"date":"2024-12-01T16:00:00.000Z","stockId":7002312163510,"netValue":1.37398176845012},{"date":"2024-11-28T16:00:00.000Z","stockId":7002312163510,"netValue":1.3708542545598126},{"date":"2024-11-27T16:00:00.000Z","stockId":7002312163510,"netValue":1.3693615137192314},{"date":"2024-11-26T16:00:00.000Z","stockId":7002312163510,"netValue":1.369283614205118},{"date":"2024-11-25T16:00:00.000Z","stockId":7002312163510,"netValue":1.3673010645380368},{"date":"2024-11-24T16:00:00.000Z","stockId":7002312163510,"netValue":1.3670042408782281},{"date":"2024-11-21T16:00:00.000Z","stockId":7002312163510,"netValue":1.3671651955961628},{"date":"2024-11-20T16:00:00.000Z","stockId":7002312163510,"netValue":1.3693416562510565},{"date":"2024-11-19T16:00:00.000Z","stockId":7002312163510,"netValue":1.3688862535311739},{"date":"2024-11-18T16:00:00.000Z","stockId":7002312163510,"netValue":1.368406732051445},{"date":"2024-11-17T16:00:00.000Z","stockId":7002312163510,"netValue":1.3674550177155786},{"date":"2024-11-14T16:00:00.000Z","stockId":7002312163510,"netValue":1.368088682979844},{"date":"2024-11-13T16:00:00.000Z","stockId":7002312163510,"netValue":1.3690928543042644},{"date":"2024-11-12T16:00:00.000Z","stockId":7002312163510,"netValue":1.370089291829718},{"date":"2024-11-11T16:00:00.000Z","stockId":7002312163510,"netValue":1.3702237455426498},{"date":"2024-11-10T16:00:00.000Z","stockId":7002312163510,"netValue":1.3702543997572514},{"date":"2024-11-07T16:00:00.000Z","stockId":7002312163510,"netValue":1.3706986521935696},{"date":"2024-11-06T16:00:00.000Z","stockId":7002312163510,"netValue":1.371268961938931},{"date":"2024-11-05T16:00:00.000Z","stockId":7002312163510,"netValue":1.368343665404446},{"date":"2024-11-04T16:00:00.000Z","stockId":7002312163510,"netValue":1.3686853066975566},{"date":"2024-11-03T16:00:00.000Z","stockId":7002312163510,"netValue":1.3668888626569728},{"date":"2024-10-31T16:00:00.000Z","stockId":7002312163510,"netValue":1.3657678644557008},{"date":"2024-10-30T16:00:00.000Z","stockId":7002312163510,"netValue":1.3637669743497804},{"date":"2024-10-29T16:00:00.000Z","stockId":7002312163510,"netValue":1.3630224850861852},{"date":"2024-10-28T16:00:00.000Z","stockId":7002312163510,"netValue":1.3638368653417046},{"date":"2024-10-27T16:00:00.000Z","stockId":7002312163510,"netValue":1.364375445524498},{"date":"2024-10-24T16:00:00.000Z","stockId":7002312163510,"netValue":1.3644526216164348},{"date":"2024-10-23T16:00:00.000Z","stockId":7002312163510,"netValue":1.3644731560013725},{"date":"2024-10-22T16:00:00.000Z","stockId":7002312163510,"netValue":1.3658717124294786},{"date":"2024-10-21T16:00:00.000Z","stockId":7002312163510,"netValue":1.3669721497211413},{"date":"2024-10-20T16:00:00.000Z","stockId":7002312163510,"netValue":1.3673438844016195},{"date":"2024-10-17T16:00:00.000Z","stockId":7002312163510,"netValue":1.3676634751961625},{"date":"2024-10-16T16:00:00.000Z","stockId":7002312163510,"netValue":1.364720624325479},{"date":"2024-10-15T16:00:00.000Z","stockId":7002312163510,"netValue":1.3658934021523568},{"date":"2024-10-14T16:00:00.000Z","stockId":7002312163510,"netValue":1.3657815769402462},{"date":"2024-10-13T16:00:00.000Z","stockId":7002312163510,"netValue":1.3690992312897556},{"date":"2024-10-10T16:00:00.000Z","stockId":7002312163510,"netValue":1.365145501200834},{"date":"2024-10-09T16:00:00.000Z","stockId":7002312163510,"netValue":1.367248447503053},{"date":"2024-10-08T16:00:00.000Z","stockId":7002312163510,"netValue":1.3602885533200375},{"date":"2024-10-07T16:00:00.000Z","stockId":7002312163510,"netValue":1.3712389265823977},{"date":"2024-09-29T16:00:00.000Z","stockId":7002312163510,"netValue":1.3678548671071804},{"date":"2024-09-26T16:00:00.000Z","stockId":7002312163510,"netValue":1.3617834513339473},{"date":"2024-09-25T16:00:00.000Z","stockId":7002312163510,"netValue":1.365435430360599},{"date":"2024-09-24T16:00:00.000Z","stockId":7002312163510,"netValue":1.3625163897130201},{"date":"2024-09-23T16:00:00.000Z","stockId":7002312163510,"netValue":1.3594359068649782},{"date":"2024-09-22T16:00:00.000Z","stockId":7002312163510,"netValue":1.3555698830743264},{"date":"2024-09-19T16:00:00.000Z","stockId":7002312163510,"netValue":1.3544186782574368},{"date":"2024-09-18T16:00:00.000Z","stockId":7002312163510,"netValue":1.3539495367971135},{"date":"2024-09-17T16:00:00.000Z","stockId":7002312163510,"netValue":1.3525077392635905},{"date":"2024-09-12T16:00:00.000Z","stockId":7002312163510,"netValue":1.3502690800095467},{"date":"2024-09-11T16:00:00.000Z","stockId":7002312163510,"netValue":1.349129955675464},{"date":"2024-09-10T16:00:00.000Z","stockId":7002312163510,"netValue":1.3490292216510347},{"date":"2024-09-09T16:00:00.000Z","stockId":7002312163510,"netValue":1.3496368789618844},{"date":"2024-09-08T16:00:00.000Z","stockId":7002312163510,"netValue":1.3489663535489778},{"date":"2024-09-05T16:00:00.000Z","stockId":7002312163510,"netValue":1.3503027367848133},{"date":"2024-09-04T16:00:00.000Z","stockId":7002312163510,"netValue":1.3506499887223256},{"date":"2024-09-03T16:00:00.000Z","stockId":7002312163510,"netValue":1.3494563040290706},{"date":"2024-09-02T16:00:00.000Z","stockId":7002312163510,"netValue":1.3497505260706786},{"date":"2024-09-01T16:00:00.000Z","stockId":7002312163510,"netValue":1.3500227659715605},{"date":"2024-08-29T16:00:00.000Z","stockId":7002312163510,"netValue":1.3498940997684967},{"date":"2024-08-28T16:00:00.000Z","stockId":7002312163510,"netValue":1.3489879330823558},{"date":"2024-08-27T16:00:00.000Z","stockId":7002312163510,"netValue":1.3507657143642116},{"date":"2024-08-26T16:00:00.000Z","stockId":7002312163510,"netValue":1.3514705514976737},{"date":"2024-08-25T16:00:00.000Z","stockId":7002312163510,"netValue":1.3537255896190175},{"date":"2024-08-22T16:00:00.000Z","stockId":7002312163510,"netValue":1.353686385248367},{"date":"2024-08-21T16:00:00.000Z","stockId":7002312163510,"netValue":1.3540735720960864},{"date":"2024-08-20T16:00:00.000Z","stockId":7002312163510,"netValue":1.353299249823215},{"date":"2024-08-19T16:00:00.000Z","stockId":7002312163510,"netValue":1.3540611072795434},{"date":"2024-08-18T16:00:00.000Z","stockId":7002312163510,"netValue":1.3560055799289583},{"date":"2024-08-15T16:00:00.000Z","stockId":7002312163510,"netValue":1.3541408746379848},{"date":"2024-08-14T16:00:00.000Z","stockId":7002312163510,"netValue":1.353516707314043},{"date":"2024-08-13T16:00:00.000Z","stockId":7002312163510,"netValue":1.3529118093099026},{"date":"2024-08-12T16:00:00.000Z","stockId":7002312163510,"netValue":1.351590523674281},{"date":"2024-08-11T16:00:00.000Z","stockId":7002312163510,"netValue":1.3501288596318008},{"date":"2024-08-08T16:00:00.000Z","stockId":7002312163510,"netValue":1.3534496750835496},{"date":"2024-08-07T16:00:00.000Z","stockId":7002312163510,"netValue":1.3542982913429893},{"date":"2024-08-06T16:00:00.000Z","stockId":7002312163510,"netValue":1.3548592821362337},{"date":"2024-08-05T16:00:00.000Z","stockId":7002312163510,"netValue":1.353146997466615},{"date":"2024-08-04T16:00:00.000Z","stockId":7002312163510,"netValue":1.3540911336073116},{"date":"2024-08-01T16:00:00.000Z","stockId":7002312163510,"netValue":1.3565918216089412},{"date":"2024-07-31T16:00:00.000Z","stockId":7002312163510,"netValue":1.3574083097622929},{"date":"2024-07-30T16:00:00.000Z","stockId":7002312163510,"netValue":1.3562399309505102},{"date":"2024-07-29T16:00:00.000Z","stockId":7002312163510,"netValue":1.3534031772991395},{"date":"2024-07-28T16:00:00.000Z","stockId":7002312163510,"netValue":1.353870001736672},{"date":"2024-07-25T16:00:00.000Z","stockId":7002312163510,"netValue":1.351719384479573},{"date":"2024-07-24T16:00:00.000Z","stockId":7002312163510,"netValue":1.351070916015052},{"date":"2024-07-23T16:00:00.000Z","stockId":7002312163510,"netValue":1.3526995081363147},{"date":"2024-07-22T16:00:00.000Z","stockId":7002312163510,"netValue":1.3534425578889693},{"date":"2024-07-21T16:00:00.000Z","stockId":7002312163510,"netValue":1.3540983777773552},{"date":"2024-07-18T16:00:00.000Z","stockId":7002312163510,"netValue":1.3540719260077774},{"date":"2024-07-17T16:00:00.000Z","stockId":7002312163510,"netValue":1.3557277856161376},{"date":"2024-07-16T16:00:00.000Z","stockId":7002312163510,"netValue":1.3548931536867286},{"date":"2024-07-15T16:00:00.000Z","stockId":7002312163510,"netValue":1.356599171233645},{"date":"2024-07-14T16:00:00.000Z","stockId":7002312163510,"netValue":1.3562097679134424},{"date":"2024-07-11T16:00:00.000Z","stockId":7002312163510,"netValue":1.3550868842414179},{"date":"2024-07-10T16:00:00.000Z","stockId":7002312163510,"netValue":1.355877405861841},{"date":"2024-07-09T16:00:00.000Z","stockId":7002312163510,"netValue":1.3552679103140917},{"date":"2024-07-08T16:00:00.000Z","stockId":7002312163510,"netValue":1.3563685266758587},{"date":"2024-07-07T16:00:00.000Z","stockId":7002312163510,"netValue":1.355144135115705},{"date":"2024-07-04T16:00:00.000Z","stockId":7002312163510,"netValue":1.3556110559540389},{"date":"2024-07-03T16:00:00.000Z","stockId":7002312163510,"netValue":1.3563203822393108},{"date":"2024-07-02T16:00:00.000Z","stockId":7002312163510,"netValue":1.35625349746389},{"date":"2024-07-01T16:00:00.000Z","stockId":7002312163510,"netValue":1.3571179235240831},{"date":"2024-06-30T16:00:00.000Z","stockId":7002312163510,"netValue":1.3569139503372036},{"date":"2024-06-29T16:00:00.000Z","stockId":7002312163510,"netValue":1.3560558010231494},{"date":"2024-06-27T16:00:00.000Z","stockId":7002312163510,"netValue":1.3560179546952178},{"date":"2024-06-26T16:00:00.000Z","stockId":7002312163510,"netValue":1.3535048065556863},{"date":"2024-06-25T16:00:00.000Z","stockId":7002312163510,"netValue":1.3538083493301851},{"date":"2024-06-24T16:00:00.000Z","stockId":7002312163510,"netValue":1.3530188967903376},{"date":"2024-06-23T16:00:00.000Z","stockId":7002312163510,"netValue":1.3533535160122614},{"date":"2024-06-20T16:00:00.000Z","stockId":7002312163510,"netValue":1.3540059686537276},{"date":"2024-06-19T16:00:00.000Z","stockId":7002312163510,"netValue":1.3548208249345257},{"date":"2024-06-18T16:00:00.000Z","stockId":7002312163510,"netValue":1.3549685214778213},{"date":"2024-06-17T16:00:00.000Z","stockId":7002312163510,"netValue":1.3550264317723548},{"date":"2024-06-16T16:00:00.000Z","stockId":7002312163510,"netValue":1.3533693901114585},{"date":"2024-06-13T16:00:00.000Z","stockId":7002312163510,"netValue":1.3530646073932702},{"date":"2024-06-12T16:00:00.000Z","stockId":7002312163510,"netValue":1.3524803967079229},{"date":"2024-06-11T16:00:00.000Z","stockId":7002312163510,"netValue":1.353069277026747},{"date":"2024-06-10T16:00:00.000Z","stockId":7002312163510,"netValue":1.3513988590531532},{"date":"2024-06-06T16:00:00.000Z","stockId":7002312163510,"netValue":1.3523813331528187},{"date":"2024-06-05T16:00:00.000Z","stockId":7002312163510,"netValue":1.3517046243258262},{"date":"2024-06-04T16:00:00.000Z","stockId":7002312163510,"netValue":1.3507813583498975},{"date":"2024-06-03T16:00:00.000Z","stockId":7002312163510,"netValue":1.3513668185523837},{"date":"2024-06-02T16:00:00.000Z","stockId":7002312163510,"netValue":1.3501982328177033},{"date":"2024-05-30T16:00:00.000Z","stockId":7002312163510,"netValue":1.3498363743653796},{"date":"2024-05-29T16:00:00.000Z","stockId":7002312163510,"netValue":1.3500190577893993},{"date":"2024-05-28T16:00:00.000Z","stockId":7002312163510,"netValue":1.3510482875039413},{"date":"2024-05-27T16:00:00.000Z","stockId":7002312163510,"netValue":1.349981892382665},{"date":"2024-05-26T16:00:00.000Z","stockId":7002312163510,"netValue":1.3505191849310856},{"date":"2024-05-23T16:00:00.000Z","stockId":7002312163510,"netValue":1.3486791999732803},{"date":"2024-05-22T16:00:00.000Z","stockId":7002312163510,"netValue":1.3496940788045702},{"date":"2024-05-21T16:00:00.000Z","stockId":7002312163510,"netValue":1.350646716130695},{"date":"2024-05-20T16:00:00.000Z","stockId":7002312163510,"netValue":1.3514210561570743},{"date":"2024-05-19T16:00:00.000Z","stockId":7002312163510,"netValue":1.3522893453498022},{"date":"2024-05-16T16:00:00.000Z","stockId":7002312163510,"netValue":1.3511459095466625},{"date":"2024-05-15T16:00:00.000Z","stockId":7002312163510,"netValue":1.3508340290744314},{"date":"2024-05-14T16:00:00.000Z","stockId":7002312163510,"netValue":1.3514296984242447},{"date":"2024-05-13T16:00:00.000Z","stockId":7002312163510,"netValue":1.3521022961306663},{"date":"2024-05-12T16:00:00.000Z","stockId":7002312163510,"netValue":1.351233286768114},{"date":"2024-05-09T16:00:00.000Z","stockId":7002312163510,"netValue":1.3500488383301152},{"date":"2024-05-08T16:00:00.000Z","stockId":7002312163510,"netValue":1.3492730990613393},{"date":"2024-05-07T16:00:00.000Z","stockId":7002312163510,"netValue":1.3482674237032808},{"date":"2024-05-06T16:00:00.000Z","stockId":7002312163510,"netValue":1.349233020152198},{"date":"2024-05-05T16:00:00.000Z","stockId":7002312163510,"netValue":1.348002233289229},{"date":"2024-04-29T16:00:00.000Z","stockId":7002312163510,"netValue":1.346090078027428},{"date":"2024-04-28T16:00:00.000Z","stockId":7002312163510,"netValue":1.3440028526479706},{"date":"2024-04-25T16:00:00.000Z","stockId":7002312163510,"netValue":1.3469108977172088},{"date":"2024-04-24T16:00:00.000Z","stockId":7002312163510,"netValue":1.3469609076055364},{"date":"2024-04-23T16:00:00.000Z","stockId":7002312163510,"netValue":1.3473818441324226},{"date":"2024-04-22T16:00:00.000Z","stockId":7002312163510,"netValue":1.347717144676016},{"date":"2024-04-21T16:00:00.000Z","stockId":7002312163510,"netValue":1.3496392300800415},{"date":"2024-04-18T16:00:00.000Z","stockId":7002312163510,"netValue":1.3516745815656288},{"date":"2024-04-17T16:00:00.000Z","stockId":7002312163510,"netValue":1.3505951379052459},{"date":"2024-04-16T16:00:00.000Z","stockId":7002312163510,"netValue":1.3491566956612777},{"date":"2024-04-15T16:00:00.000Z","stockId":7002312163510,"netValue":1.344530545226381},{"date":"2024-04-14T16:00:00.000Z","stockId":7002312163510,"netValue":1.3468799731949679},{"date":"2024-04-11T16:00:00.000Z","stockId":7002312163510,"netValue":1.3440734772281129},{"date":"2024-04-10T16:00:00.000Z","stockId":7002312163510,"netValue":1.3417972106427434},{"date":"2024-04-09T16:00:00.000Z","stockId":7002312163510,"netValue":1.3394695294886192},{"date":"2024-04-08T16:00:00.000Z","stockId":7002312163510,"netValue":1.3391504745550529},{"date":"2024-04-07T16:00:00.000Z","stockId":7002312163510,"netValue":1.3391634633773495}]}