window.pageData = {"manager":{"_id":7082402221040,"name":"何晓彬","gender":"m","educationCode":"001001","resume":"何晓彬先生：博道投资合伙人、量化高级投资经理厦门大学统计学博士，FRM。18年证券、基金从业经验。历任长城基金数量分析师，交银施罗德基金数量分析师、金融工程部总经理助理，专户投资部副总经理、投资经理。2004年7月至2005年8月担任长城基金管理有限公司金融工程研究员，2006年3月至2010年6月担任交银施罗德基金管理有限公司金融工程部门总经理助理，2010年10月至2012年6月担任上海凯石投资管理有限公司金融工程部门总监，2012年7月至2014年6月担任交银施罗德基金管理有限公司专户投资部门副总经理、投资经理，2014年加入上海博道投资管理有限公司。2014年7月至2017年7月担任上海博道投资管理有限公司量化高级投资经理。2017年8月加入博道基金管理有限公司，现任研究副总监兼研究部总经理、专户投资二部总经理，同时兼任私募资产管理计划投资经理。","tickerId":82402221040,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20415026","exchange":"fm","cnInfoCode":"db20415026","followedNum":0,"currency":"CNY","workingDate":"2022-06-01T16:00:00.000Z","fundCompanyId":4000051560000,"fundManagerSecondLevel":"hybrid","pinyin":"hxb","fundCompany":{"_id":4000051560000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"51560000","tickerId":51560000,"name":"博道基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7082402221040,"type":"fmp","fm_p_r_d":"2026-05-24T16:00:00.000Z","fm_p_r_m1":0.08066507550527646,"fm_p_r_m3":0.0918464040178546,"fm_p_r_m6":0.16135804629887507,"fm_cagr_p_r_fs":0.04150608713874382,"fm_p_r_y1":0.35409590923086,"fm_cagr_p_r_fs_m":0.08832053785464167,"fm_cagr_p_r_fs_r_c":1759,"fm_cagr_p_r_fs_rp":0.7263936291240045,"fm_p_r_fys_m":0.08664023209054128,"fm_p_r_fys_r_c":1633,"fm_p_r_fys_rp":0.37316176470588236,"fm_p_r_m1_m":0.03381094931470885,"fm_p_r_m1_r_c":1712,"fm_p_r_m1_rp":0.32086499123319695,"fm_p_r_m3_m":0.022962900735236325,"fm_p_r_m3_r_c":1679,"fm_p_r_m3_rp":0.30870083432657924,"fm_p_r_m6_m":0.12884395417918815,"fm_p_r_m6_r_c":1603,"fm_p_r_m6_rp":0.43508114856429464,"fm_p_r_y1_m":0.3315831788785313,"fm_p_r_y1_r_c":1497,"fm_p_r_y1_rp":0.4772727272727273,"fm_p_r_y3":0.35086400471243095,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.8138728323699422,"fm_p_r_y3_m":0.2906601868047456,"fm_p_r_y3_r_c":1107,"fm_p_r_y3_rp":0.43037974683544306,"fm_p_r_y5_m":0.13892958271426514,"fm_p_r_y5_r_c":1731,"fm_p_r_y5_rp":0.6352601156069364,"fm_p_r_fys":0.14035239544618783},"fmi":{"stockId":7082402221040,"type":"fmi","fm_my":4,"fm_d":{"3000000015104":"博道研究恒选混合的基金经理、研究副总监兼研究部总经理、专户投资二部总经理"},"fm_wy":21,"fm_a_as":0,"fm_a_mfn":1,"fm_as":46410603.2146,"fm_b_as":0,"fm_e_as":0,"fm_h_as":46410603.2146,"fm_i_as":0,"fm_mfn":1,"fm_msl":"hybrid","fm_nb_as":46410603.2146,"fm_q_as":0,"fm_r_f_cagr":0.0389,"fm_r_fd":3000000015104,"fm_r_ftp":0.1635}},"topTenManagedFundList":[{"_id":3000000015104,"__csrcFundId":11116,"stockCode":"015104","shortName":"博道研究恒选混合(015104)","masterFundShortName":"博道研究恒选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":15104,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:29:15.143Z","status":"normal","exchange":"jj","fundCollectionId":4000051560000,"name":"博道研究恒选混合型证券投资基金","followedNum":1,"inceptionDate":"2022-06-01T16:00:00.000Z","setUpDate":"2022-06-01T16:00:00.000Z","setUpAssetScale":79187405.71,"setUpShares":79187405.71,"pinyin":"bdyjhxhhxzqtzjj","hotMetrics":{"stockId":3000000015104,"type":"f_as","f_tas":41245868.939399995,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000015105,"name":"博道研究恒选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015105","tickerId":15105,"shortName":"博道研究恒选混合C","currency":"CNY","__csrcFundId":11116,"exchange":"jj","lastUpdated":"2025-01-04T00:32:16.790Z","fundCollectionId":4000051560000,"inceptionDate":"2022-06-01T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-06-01T16:00:00.000Z","setUpAssetScale":173344294.91,"setUpShares":173344294.91,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bdyjhxhhxzqtzjj","hotMetrics":{"stockId":3000000015105,"type":"f_as","f_tas":5164734.2752,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":-0.0039,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2026-05-20T16:00:00.000Z","value":-0.0301,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2026-05-19T16:00:00.000Z","value":-0.0147,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2026-05-18T16:00:00.000Z","value":-0.0235,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2026-05-17T16:00:00.000Z","value":-0.0293,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2026-05-14T16:00:00.000Z","value":-0.0299,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2026-05-13T16:00:00.000Z","value":-0.02,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0014,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0051,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0114,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2026-04-28T16:00:00.000Z","value":-0.022,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2026-04-27T16:00:00.000Z","value":-0.0419,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2026-04-26T16:00:00.000Z","value":-0.0318,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2026-04-23T16:00:00.000Z","value":-0.0329,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2026-04-22T16:00:00.000Z","value":-0.0277,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2026-04-21T16:00:00.000Z","value":-0.0136,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2026-04-20T16:00:00.000Z","value":-0.0233,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2026-04-19T16:00:00.000Z","value":-0.0244,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2026-04-16T16:00:00.000Z","value":-0.0256,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2026-04-15T16:00:00.000Z","value":-0.0292,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2026-04-14T16:00:00.000Z","value":-0.0451,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2026-04-13T16:00:00.000Z","value":-0.046,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2026-04-12T16:00:00.000Z","value":-0.0529,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2026-04-09T16:00:00.000Z","value":-0.0532,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2026-04-08T16:00:00.000Z","value":-0.0698,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2026-04-07T16:00:00.000Z","value":-0.065,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2026-04-06T16:00:00.000Z","value":-0.0947,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2026-04-02T16:00:00.000Z","value":-0.0958,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2026-04-01T16:00:00.000Z","value":-0.0944,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2026-03-31T16:00:00.000Z","value":-0.0849,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2026-03-30T16:00:00.000Z","value":-0.1073,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2026-03-29T16:00:00.000Z","value":-0.0935,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2026-03-26T16:00:00.000Z","value":-0.0874,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2026-03-25T16:00:00.000Z","value":-0.0937,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2026-03-24T16:00:00.000Z","value":-0.0795,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2026-03-23T16:00:00.000Z","value":-0.0943,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2026-03-22T16:00:00.000Z","value":-0.1092,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2026-03-19T16:00:00.000Z","value":-0.0827,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2026-03-18T16:00:00.000Z","value":-0.0829,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2026-03-17T16:00:00.000Z","value":-0.0658,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2026-03-16T16:00:00.000Z","value":-0.0751,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2026-03-15T16:00:00.000Z","value":-0.0627,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2026-03-12T16:00:00.000Z","value":-0.0675,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2026-03-11T16:00:00.000Z","value":-0.0616,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2026-03-10T16:00:00.000Z","value":-0.0549,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2026-03-09T16:00:00.000Z","value":-0.0574,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2026-03-08T16:00:00.000Z","value":-0.0747,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2026-03-05T16:00:00.000Z","value":-0.0664,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2026-03-04T16:00:00.000Z","value":-0.0716,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2026-03-03T16:00:00.000Z","value":-0.0802,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2026-03-02T16:00:00.000Z","value":-0.0727,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2026-03-01T16:00:00.000Z","value":-0.0498,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2026-02-26T16:00:00.000Z","value":-0.0479,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2026-02-25T16:00:00.000Z","value":-0.0471,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2026-02-24T16:00:00.000Z","value":-0.0428,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2026-02-23T16:00:00.000Z","value":-0.0478,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2026-02-12T16:00:00.000Z","value":-0.0582,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2026-02-11T16:00:00.000Z","value":-0.0435,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2026-02-10T16:00:00.000Z","value":-0.0515,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2026-02-09T16:00:00.000Z","value":-0.0519,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2026-02-08T16:00:00.000Z","value":-0.055,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2026-02-05T16:00:00.000Z","value":-0.0748,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2026-02-04T16:00:00.000Z","value":-0.0696,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2026-02-03T16:00:00.000Z","value":-0.0587,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2026-02-02T16:00:00.000Z","value":-0.0549,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2026-02-01T16:00:00.000Z","value":-0.0635,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2026-01-29T16:00:00.000Z","value":-0.0348,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2026-01-28T16:00:00.000Z","value":-0.0268,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2026-01-27T16:00:00.000Z","value":-0.0199,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2026-01-26T16:00:00.000Z","value":-0.0311,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2026-01-25T16:00:00.000Z","value":-0.038,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2026-01-22T16:00:00.000Z","value":-0.0335,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2026-01-21T16:00:00.000Z","value":-0.0338,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2026-01-20T16:00:00.000Z","value":-0.0396,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2026-01-19T16:00:00.000Z","value":-0.0506,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2026-01-18T16:00:00.000Z","value":-0.0396,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2026-01-15T16:00:00.000Z","value":-0.0357,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2026-01-14T16:00:00.000Z","value":-0.034,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2026-01-13T16:00:00.000Z","value":-0.0382,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2026-01-12T16:00:00.000Z","value":-0.0468,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2026-01-11T16:00:00.000Z","value":-0.0415,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2026-01-08T16:00:00.000Z","value":-0.0513,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2026-01-07T16:00:00.000Z","value":-0.0563,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2026-01-06T16:00:00.000Z","value":-0.0508,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2026-01-05T16:00:00.000Z","value":-0.0508,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2026-01-04T16:00:00.000Z","value":-0.056,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2025-12-30T16:00:00.000Z","value":-0.0835,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2025-12-29T16:00:00.000Z","value":-0.0729,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2025-12-28T16:00:00.000Z","value":-0.0788,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2025-12-25T16:00:00.000Z","value":-0.0748,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2025-12-24T16:00:00.000Z","value":-0.0751,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2025-12-23T16:00:00.000Z","value":-0.076,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2025-12-22T16:00:00.000Z","value":-0.0784,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2025-12-21T16:00:00.000Z","value":-0.0783,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2025-12-18T16:00:00.000Z","value":-0.0931,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2025-12-17T16:00:00.000Z","value":-0.1,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2025-12-16T16:00:00.000Z","value":-0.0884,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2025-12-15T16:00:00.000Z","value":-0.1065,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2025-12-14T16:00:00.000Z","value":-0.0898,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2025-12-11T16:00:00.000Z","value":-0.0714,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2025-12-10T16:00:00.000Z","value":-0.0818,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2025-12-09T16:00:00.000Z","value":-0.0705,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2025-12-08T16:00:00.000Z","value":-0.0703,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2025-12-07T16:00:00.000Z","value":-0.0685,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2025-12-04T16:00:00.000Z","value":-0.0797,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2025-12-03T16:00:00.000Z","value":-0.0856,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2025-12-02T16:00:00.000Z","value":-0.0957,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2025-12-01T16:00:00.000Z","value":-0.0868,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2025-11-30T16:00:00.000Z","value":-0.0821,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2025-11-27T16:00:00.000Z","value":-0.0869,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2025-11-26T16:00:00.000Z","value":-0.0895,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2025-11-25T16:00:00.000Z","value":-0.0892,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2025-11-24T16:00:00.000Z","value":-0.1001,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2025-11-23T16:00:00.000Z","value":-0.1098,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2025-11-20T16:00:00.000Z","value":-0.1194,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2025-11-19T16:00:00.000Z","value":-0.0916,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2025-11-18T16:00:00.000Z","value":-0.0861,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2025-11-17T16:00:00.000Z","value":-0.0819,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0819},{"date":"2025-11-16T16:00:00.000Z","value":-0.0708,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2025-11-13T16:00:00.000Z","value":-0.0659,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2025-11-12T16:00:00.000Z","value":-0.0467,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2025-11-11T16:00:00.000Z","value":-0.0574,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2025-11-10T16:00:00.000Z","value":-0.0605,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2025-11-09T16:00:00.000Z","value":-0.0556,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2025-11-06T16:00:00.000Z","value":-0.0582,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2025-11-05T16:00:00.000Z","value":-0.0461,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2025-11-04T16:00:00.000Z","value":-0.0641,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2025-11-03T16:00:00.000Z","value":-0.068,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2025-11-02T16:00:00.000Z","value":-0.0534,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2025-10-30T16:00:00.000Z","value":-0.0541,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2025-10-29T16:00:00.000Z","value":-0.0363,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2025-10-28T16:00:00.000Z","value":-0.0249,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2025-10-27T16:00:00.000Z","value":-0.0308,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2025-10-26T16:00:00.000Z","value":-0.0231,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2025-10-23T16:00:00.000Z","value":-0.0362,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2025-10-22T16:00:00.000Z","value":-0.0511,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2025-10-21T16:00:00.000Z","value":-0.0531,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2025-10-20T16:00:00.000Z","value":-0.0479,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2025-10-19T16:00:00.000Z","value":-0.0596,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2025-10-16T16:00:00.000Z","value":-0.0731,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2025-10-15T16:00:00.000Z","value":-0.0494,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-10-14T16:00:00.000Z","value":-0.043,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-10-13T16:00:00.000Z","value":-0.06,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-10-12T16:00:00.000Z","value":-0.0344,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2025-10-09T16:00:00.000Z","value":-0.0229,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0054,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-09-25T16:00:00.000Z","value":-0.0183,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0098,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-09-21T16:00:00.000Z","value":-0.0044,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-09-18T16:00:00.000Z","value":-0.0059,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-09-17T16:00:00.000Z","value":-0.0074,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0077,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2025-09-08T16:00:00.000Z","value":-0.0116,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2025-09-07T16:00:00.000Z","value":-0.006,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2025-09-04T16:00:00.000Z","value":-0.0134,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2025-09-03T16:00:00.000Z","value":-0.0419,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2025-09-02T16:00:00.000Z","value":-0.0178,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-09-01T16:00:00.000Z","value":-0.0153,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0045,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-08-26T16:00:00.000Z","value":-0.0138,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-08-25T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0035,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-08-07T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-08-06T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-08-05T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-08-04T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-08-03T16:00:00.000Z","value":-0.0135,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-07-31T16:00:00.000Z","value":-0.0215,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-07-30T16:00:00.000Z","value":-0.0182,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-07-29T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.006,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-07-03T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0015,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":-0.0034,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-06-25T16:00:00.000Z","value":-0.0036,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":-0.006,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2025-06-22T16:00:00.000Z","value":-0.0184,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2025-06-19T16:00:00.000Z","value":-0.0199,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2025-06-18T16:00:00.000Z","value":-0.0192,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-06-17T16:00:00.000Z","value":-0.006,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-06-16T16:00:00.000Z","value":-0.0075,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-06-15T16:00:00.000Z","value":-0.0031,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-06-12T16:00:00.000Z","value":-0.0084,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0023,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":-0.0063,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.127},{"date":"2025-06-04T16:00:00.000Z","value":-0.0047,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.127},{"date":"2025-06-03T16:00:00.000Z","value":-0.0138,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.127},{"date":"2025-06-02T16:00:00.000Z","value":-0.0262,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.127},{"date":"2025-05-29T16:00:00.000Z","value":-0.0311,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.127},{"date":"2025-05-28T16:00:00.000Z","value":-0.0232,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.127},{"date":"2025-05-27T16:00:00.000Z","value":-0.0327,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.127},{"date":"2025-05-26T16:00:00.000Z","value":-0.0341,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.127},{"date":"2025-05-25T16:00:00.000Z","value":-0.0306,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.127},{"date":"2025-05-22T16:00:00.000Z","value":-0.0265,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.127},{"date":"2025-05-21T16:00:00.000Z","value":-0.0214,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.127},{"date":"2025-05-20T16:00:00.000Z","value":-0.0164,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.127},{"date":"2025-05-19T16:00:00.000Z","value":-0.0178,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.127},{"date":"2025-05-18T16:00:00.000Z","value":-0.0262,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.127},{"date":"2025-05-15T16:00:00.000Z","value":-0.0261,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.127},{"date":"2025-05-14T16:00:00.000Z","value":-0.0277,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.127},{"date":"2025-05-13T16:00:00.000Z","value":-0.0194,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.127},{"date":"2025-05-12T16:00:00.000Z","value":-0.0249,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.127},{"date":"2025-05-11T16:00:00.000Z","value":-0.0218,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.127},{"date":"2025-05-08T16:00:00.000Z","value":-0.0348,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.127},{"date":"2025-05-07T16:00:00.000Z","value":-0.0332,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.127},{"date":"2025-05-06T16:00:00.000Z","value":-0.0416,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.127},{"date":"2025-05-05T16:00:00.000Z","value":-0.0436,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.127},{"date":"2025-04-29T16:00:00.000Z","value":-0.0573,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.127},{"date":"2025-04-28T16:00:00.000Z","value":-0.0609,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.127},{"date":"2025-04-27T16:00:00.000Z","value":-0.0614,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.127},{"date":"2025-04-24T16:00:00.000Z","value":-0.058,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.127},{"date":"2025-04-23T16:00:00.000Z","value":-0.0603,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.127},{"date":"2025-04-22T16:00:00.000Z","value":-0.0583,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.127},{"date":"2025-04-21T16:00:00.000Z","value":-0.0679,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.127},{"date":"2025-04-20T16:00:00.000Z","value":-0.0683,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.127},{"date":"2025-04-17T16:00:00.000Z","value":-0.0796,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.127},{"date":"2025-04-16T16:00:00.000Z","value":-0.0797,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.127},{"date":"2025-04-15T16:00:00.000Z","value":-0.0834,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.127},{"date":"2025-04-14T16:00:00.000Z","value":-0.0751,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.127},{"date":"2025-04-13T16:00:00.000Z","value":-0.0764,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.127},{"date":"2025-04-10T16:00:00.000Z","value":-0.0856,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.127},{"date":"2025-04-09T16:00:00.000Z","value":-0.0918,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.127},{"date":"2025-04-08T16:00:00.000Z","value":-0.1083,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.127},{"date":"2025-04-07T16:00:00.000Z","value":-0.1168,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.127},{"date":"2025-04-06T16:00:00.000Z","value":-0.127,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.127},{"date":"2025-04-02T16:00:00.000Z","value":-0.0416,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2025-04-01T16:00:00.000Z","value":-0.0291,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-03-31T16:00:00.000Z","value":-0.0293,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-03-30T16:00:00.000Z","value":-0.032,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-03-27T16:00:00.000Z","value":-0.0268,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2025-03-26T16:00:00.000Z","value":-0.0225,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2025-03-25T16:00:00.000Z","value":-0.0262,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2025-03-24T16:00:00.000Z","value":-0.0257,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-03-23T16:00:00.000Z","value":-0.0198,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-03-20T16:00:00.000Z","value":-0.0237,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-03-19T16:00:00.000Z","value":-0.0101,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-03-18T16:00:00.000Z","value":-0.0035,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":-0.0026,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-03-12T16:00:00.000Z","value":-0.0197,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-03-11T16:00:00.000Z","value":-0.0148,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-03-10T16:00:00.000Z","value":-0.0134,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-03-09T16:00:00.000Z","value":-0.0138,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-03-06T16:00:00.000Z","value":-0.0133,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-03-05T16:00:00.000Z","value":-0.01,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-03-04T16:00:00.000Z","value":-0.0232,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-03-03T16:00:00.000Z","value":-0.0303,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-03-02T16:00:00.000Z","value":-0.0336,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-02-27T16:00:00.000Z","value":-0.0383,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-02-26T16:00:00.000Z","value":-0.0133,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-02-25T16:00:00.000Z","value":-0.0123,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-02-24T16:00:00.000Z","value":-0.0279,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-02-23T16:00:00.000Z","value":-0.0212,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-02-20T16:00:00.000Z","value":-0.0176,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-02-19T16:00:00.000Z","value":-0.0323,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-02-18T16:00:00.000Z","value":-0.0306,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-02-17T16:00:00.000Z","value":-0.0384,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-02-16T16:00:00.000Z","value":-0.0325,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-02-13T16:00:00.000Z","value":-0.037,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-02-12T16:00:00.000Z","value":-0.0471,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-02-11T16:00:00.000Z","value":-0.0393,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-02-10T16:00:00.000Z","value":-0.0494,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-02-09T16:00:00.000Z","value":-0.0463,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-02-06T16:00:00.000Z","value":-0.0515,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-02-05T16:00:00.000Z","value":-0.0633,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-02-04T16:00:00.000Z","value":-0.0761,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-01-26T16:00:00.000Z","value":-0.0709,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-01-23T16:00:00.000Z","value":-0.0675,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-01-22T16:00:00.000Z","value":-0.0755,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-01-21T16:00:00.000Z","value":-0.0752,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-01-20T16:00:00.000Z","value":-0.0675,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-01-19T16:00:00.000Z","value":-0.0692,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-01-16T16:00:00.000Z","value":-0.0777,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-01-15T16:00:00.000Z","value":-0.0816,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-01-14T16:00:00.000Z","value":-0.0845,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-01-13T16:00:00.000Z","value":-0.0793,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-01-12T16:00:00.000Z","value":-0.0997,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-01-09T16:00:00.000Z","value":-0.0982,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-01-08T16:00:00.000Z","value":-0.0875,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-01-07T16:00:00.000Z","value":-0.0865,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-01-06T16:00:00.000Z","value":-0.0842,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-01-05T16:00:00.000Z","value":-0.0869,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-01-02T16:00:00.000Z","value":-0.086,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-01-01T16:00:00.000Z","value":-0.0792,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2024-12-30T16:00:00.000Z","value":-0.0588,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2024-12-29T16:00:00.000Z","value":-0.0459,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2024-12-26T16:00:00.000Z","value":-0.0458,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2024-12-25T16:00:00.000Z","value":-0.0463,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2024-12-24T16:00:00.000Z","value":-0.05,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2024-12-23T16:00:00.000Z","value":-0.0454,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2024-12-22T16:00:00.000Z","value":-0.0582,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2024-12-19T16:00:00.000Z","value":-0.0542,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2024-12-18T16:00:00.000Z","value":-0.0551,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2024-12-17T16:00:00.000Z","value":-0.0577,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2024-12-16T16:00:00.000Z","value":-0.0619,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2024-12-15T16:00:00.000Z","value":-0.0564,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2024-12-12T16:00:00.000Z","value":-0.0495,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2024-12-11T16:00:00.000Z","value":-0.0314,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2024-12-10T16:00:00.000Z","value":-0.041,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2024-12-09T16:00:00.000Z","value":-0.0434,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2024-12-08T16:00:00.000Z","value":-0.0487,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2024-12-05T16:00:00.000Z","value":-0.0507,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2024-12-04T16:00:00.000Z","value":-0.0627,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2024-12-03T16:00:00.000Z","value":-0.0617,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2024-12-02T16:00:00.000Z","value":-0.0525,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2024-12-01T16:00:00.000Z","value":-0.055,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2024-11-28T16:00:00.000Z","value":-0.065,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2024-11-27T16:00:00.000Z","value":-0.0749,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2024-11-26T16:00:00.000Z","value":-0.0654,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2024-11-25T16:00:00.000Z","value":-0.0814,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2024-11-24T16:00:00.000Z","value":-0.0772,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2024-11-21T16:00:00.000Z","value":-0.0765,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2024-11-20T16:00:00.000Z","value":-0.0508,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2024-11-19T16:00:00.000Z","value":-0.0501,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2024-11-18T16:00:00.000Z","value":-0.0554,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2024-11-17T16:00:00.000Z","value":-0.066,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2024-11-14T16:00:00.000Z","value":-0.0611,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2024-11-13T16:00:00.000Z","value":-0.0488,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2024-11-12T16:00:00.000Z","value":-0.0293,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2024-11-11T16:00:00.000Z","value":-0.0339,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2024-11-10T16:00:00.000Z","value":-0.0236,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2024-11-07T16:00:00.000Z","value":-0.0314,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2024-11-06T16:00:00.000Z","value":-0.0268,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2024-11-05T16:00:00.000Z","value":-0.0465,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2024-11-04T16:00:00.000Z","value":-0.0427,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2024-11-03T16:00:00.000Z","value":-0.0609,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2024-10-31T16:00:00.000Z","value":-0.0728,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2024-10-30T16:00:00.000Z","value":-0.0708,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2024-10-29T16:00:00.000Z","value":-0.069,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2024-10-28T16:00:00.000Z","value":-0.0642,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2024-10-27T16:00:00.000Z","value":-0.053,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2024-10-24T16:00:00.000Z","value":-0.0585,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2024-10-23T16:00:00.000Z","value":-0.0652,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2024-10-22T16:00:00.000Z","value":-0.0574,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2024-10-21T16:00:00.000Z","value":-0.0602,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2024-10-20T16:00:00.000Z","value":-0.0671,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2024-10-17T16:00:00.000Z","value":-0.0687,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2024-10-16T16:00:00.000Z","value":-0.103,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2024-10-15T16:00:00.000Z","value":-0.0956,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2024-10-14T16:00:00.000Z","value":-0.0895,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0895},{"date":"2024-10-13T16:00:00.000Z","value":-0.0647,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2024-10-10T16:00:00.000Z","value":-0.0796,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2024-10-09T16:00:00.000Z","value":-0.0543,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2024-10-08T16:00:00.000Z","value":-0.0645,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0511,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2005},{"date":"2024-09-25T16:00:00.000Z","value":-0.0849,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2005},{"date":"2024-09-24T16:00:00.000Z","value":-0.1162,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2021},{"date":"2024-09-23T16:00:00.000Z","value":-0.1222,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2021},{"date":"2024-09-22T16:00:00.000Z","value":-0.1526,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2021},{"date":"2024-09-19T16:00:00.000Z","value":-0.1571,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2062},{"date":"2024-09-18T16:00:00.000Z","value":-0.1555,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2062},{"date":"2024-09-17T16:00:00.000Z","value":-0.1627,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2024-09-12T16:00:00.000Z","value":-0.1736,"startDate":"2023-09-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2132},{"date":"2024-09-11T16:00:00.000Z","value":-0.1769,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2189},{"date":"2024-09-10T16:00:00.000Z","value":-0.1763,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2206},{"date":"2024-09-09T16:00:00.000Z","value":-0.1774,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2206},{"date":"2024-09-08T16:00:00.000Z","value":-0.1788,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2206},{"date":"2024-09-05T16:00:00.000Z","value":-0.1779,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2273},{"date":"2024-09-04T16:00:00.000Z","value":-0.1704,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2284},{"date":"2024-09-03T16:00:00.000Z","value":-0.1772,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2345},{"date":"2024-09-02T16:00:00.000Z","value":-0.1731,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2345},{"date":"2024-09-01T16:00:00.000Z","value":-0.1766,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2345},{"date":"2024-08-29T16:00:00.000Z","value":-0.1644,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2345},{"date":"2024-08-28T16:00:00.000Z","value":-0.1754,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2345},{"date":"2024-08-27T16:00:00.000Z","value":-0.1788,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2345},{"date":"2024-08-26T16:00:00.000Z","value":-0.1765,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2345},{"date":"2024-08-25T16:00:00.000Z","value":-0.1714,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2345},{"date":"2024-08-22T16:00:00.000Z","value":-0.1703,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2345},{"date":"2024-08-21T16:00:00.000Z","value":-0.1714,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2345},{"date":"2024-08-20T16:00:00.000Z","value":-0.1709,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2345},{"date":"2024-08-19T16:00:00.000Z","value":-0.1683,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2345},{"date":"2024-08-18T16:00:00.000Z","value":-0.1601,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2345},{"date":"2024-08-15T16:00:00.000Z","value":-0.1624,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2345},{"date":"2024-08-14T16:00:00.000Z","value":-0.1632,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2345},{"date":"2024-08-13T16:00:00.000Z","value":-0.1671,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2345},{"date":"2024-08-12T16:00:00.000Z","value":-0.1596,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2345},{"date":"2024-08-11T16:00:00.000Z","value":-0.1623,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2345},{"date":"2024-08-08T16:00:00.000Z","value":-0.1756,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.247},{"date":"2024-08-07T16:00:00.000Z","value":-0.1793,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2517},{"date":"2024-08-06T16:00:00.000Z","value":-0.1842,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2554},{"date":"2024-08-05T16:00:00.000Z","value":-0.1847,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2554},{"date":"2024-08-04T16:00:00.000Z","value":-0.1898,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2554},{"date":"2024-08-01T16:00:00.000Z","value":-0.1809,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2604},{"date":"2024-07-31T16:00:00.000Z","value":-0.1702,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2604},{"date":"2024-07-30T16:00:00.000Z","value":-0.1676,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2628},{"date":"2024-07-29T16:00:00.000Z","value":-0.1895,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2628},{"date":"2024-07-28T16:00:00.000Z","value":-0.1837,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2628},{"date":"2024-07-25T16:00:00.000Z","value":-0.181,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2628},{"date":"2024-07-24T16:00:00.000Z","value":-0.1895,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2628},{"date":"2024-07-23T16:00:00.000Z","value":-0.1827,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2628},{"date":"2024-07-22T16:00:00.000Z","value":-0.1756,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2628},{"date":"2024-07-21T16:00:00.000Z","value":-0.1577,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2628},{"date":"2024-07-18T16:00:00.000Z","value":-0.1578,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2628},{"date":"2024-07-17T16:00:00.000Z","value":-0.1551,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2628},{"date":"2024-07-16T16:00:00.000Z","value":-0.1604,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2628},{"date":"2024-07-15T16:00:00.000Z","value":-0.1549,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2628},{"date":"2024-07-14T16:00:00.000Z","value":-0.1535,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2628},{"date":"2024-07-11T16:00:00.000Z","value":-0.1492,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2645},{"date":"2024-07-10T16:00:00.000Z","value":-0.151,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2645},{"date":"2024-07-09T16:00:00.000Z","value":-0.1638,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2645},{"date":"2024-07-08T16:00:00.000Z","value":-0.1584,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2645},{"date":"2024-07-07T16:00:00.000Z","value":-0.168,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2645},{"date":"2024-07-04T16:00:00.000Z","value":-0.1588,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2645},{"date":"2024-07-03T16:00:00.000Z","value":-0.1672,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2713},{"date":"2024-07-02T16:00:00.000Z","value":-0.1628,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2713},{"date":"2024-07-01T16:00:00.000Z","value":-0.1611,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2713},{"date":"2024-06-30T16:00:00.000Z","value":-0.1554,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2713},{"date":"2024-06-29T16:00:00.000Z","value":-0.1605,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2713},{"date":"2024-06-27T16:00:00.000Z","value":-0.1604,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2713},{"date":"2024-06-26T16:00:00.000Z","value":-0.1655,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2713},{"date":"2024-06-25T16:00:00.000Z","value":-0.154,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2713},{"date":"2024-06-24T16:00:00.000Z","value":-0.1593,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2713},{"date":"2024-06-23T16:00:00.000Z","value":-0.1561,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2713},{"date":"2024-06-20T16:00:00.000Z","value":-0.1474,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2713},{"date":"2024-06-19T16:00:00.000Z","value":-0.1499,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2757},{"date":"2024-06-18T16:00:00.000Z","value":-0.1427,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2757},{"date":"2024-06-17T16:00:00.000Z","value":-0.1406,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2757},{"date":"2024-06-16T16:00:00.000Z","value":-0.1449,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2757},{"date":"2024-06-13T16:00:00.000Z","value":-0.1458,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2778},{"date":"2024-06-12T16:00:00.000Z","value":-0.1473,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2778},{"date":"2024-06-11T16:00:00.000Z","value":-0.1474,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2778},{"date":"2024-06-10T16:00:00.000Z","value":-0.1472,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2778},{"date":"2024-06-06T16:00:00.000Z","value":-0.1436,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2778},{"date":"2024-06-05T16:00:00.000Z","value":-0.1396,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2778},{"date":"2024-06-04T16:00:00.000Z","value":-0.1381,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2778},{"date":"2024-06-03T16:00:00.000Z","value":-0.1307,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2778},{"date":"2024-06-02T16:00:00.000Z","value":-0.138,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2778},{"date":"2024-05-30T16:00:00.000Z","value":-0.1403,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2778},{"date":"2024-05-29T16:00:00.000Z","value":-0.1376,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2778},{"date":"2024-05-28T16:00:00.000Z","value":-0.1338,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2778},{"date":"2024-05-27T16:00:00.000Z","value":-0.1322,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2778},{"date":"2024-05-26T16:00:00.000Z","value":-0.126,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2778},{"date":"2024-05-23T16:00:00.000Z","value":-0.1356,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2778},{"date":"2024-05-22T16:00:00.000Z","value":-0.1271,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2778},{"date":"2024-05-21T16:00:00.000Z","value":-0.1156,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2778},{"date":"2024-05-20T16:00:00.000Z","value":-0.1147,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2778},{"date":"2024-05-19T16:00:00.000Z","value":-0.1083,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2778},{"date":"2024-05-16T16:00:00.000Z","value":-0.1106,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2778},{"date":"2024-05-15T16:00:00.000Z","value":-0.1143,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2778},{"date":"2024-05-14T16:00:00.000Z","value":-0.1138,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2778},{"date":"2024-05-13T16:00:00.000Z","value":-0.1097,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2778},{"date":"2024-05-12T16:00:00.000Z","value":-0.1088,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2778},{"date":"2024-05-09T16:00:00.000Z","value":-0.1087,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2778},{"date":"2024-05-08T16:00:00.000Z","value":-0.1085,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2778},{"date":"2024-05-07T16:00:00.000Z","value":-0.1181,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2778},{"date":"2024-05-06T16:00:00.000Z","value":-0.1104,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2778},{"date":"2024-05-05T16:00:00.000Z","value":-0.1075,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2778},{"date":"2024-04-29T16:00:00.000Z","value":-0.127,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2778},{"date":"2024-04-28T16:00:00.000Z","value":-0.1239,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2778},{"date":"2024-04-25T16:00:00.000Z","value":-0.1351,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2778},{"date":"2024-04-24T16:00:00.000Z","value":-0.1489,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2778},{"date":"2024-04-23T16:00:00.000Z","value":-0.1487,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2778},{"date":"2024-04-22T16:00:00.000Z","value":-0.1575,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2778},{"date":"2024-04-21T16:00:00.000Z","value":-0.156,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2778},{"date":"2024-04-18T16:00:00.000Z","value":-0.1564,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2778},{"date":"2024-04-17T16:00:00.000Z","value":-0.1514,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2778},{"date":"2024-04-16T16:00:00.000Z","value":-0.1526,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2778},{"date":"2024-04-15T16:00:00.000Z","value":-0.1705,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2778},{"date":"2024-04-14T16:00:00.000Z","value":-0.1549,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2778},{"date":"2024-04-11T16:00:00.000Z","value":-0.1637,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2778},{"date":"2024-04-10T16:00:00.000Z","value":-0.1607,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2778},{"date":"2024-04-09T16:00:00.000Z","value":-0.1634,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2778},{"date":"2024-04-08T16:00:00.000Z","value":-0.1561,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2778},{"date":"2024-04-07T16:00:00.000Z","value":-0.1595,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2778},{"date":"2024-04-02T16:00:00.000Z","value":-0.151,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2778},{"date":"2024-04-01T16:00:00.000Z","value":-0.1456,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2778},{"date":"2024-03-31T16:00:00.000Z","value":-0.1463,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2778},{"date":"2024-03-28T16:00:00.000Z","value":-0.158,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2778},{"date":"2024-03-27T16:00:00.000Z","value":-0.1649,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2778},{"date":"2024-03-26T16:00:00.000Z","value":-0.1733,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2778},{"date":"2024-03-25T16:00:00.000Z","value":-0.1602,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2778},{"date":"2024-03-24T16:00:00.000Z","value":-0.162,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2778},{"date":"2024-03-21T16:00:00.000Z","value":-0.1546,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2778},{"date":"2024-03-20T16:00:00.000Z","value":-0.1457,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2778},{"date":"2024-03-19T16:00:00.000Z","value":-0.1439,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2778},{"date":"2024-03-18T16:00:00.000Z","value":-0.146,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2778},{"date":"2024-03-17T16:00:00.000Z","value":-0.1398,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2778},{"date":"2024-03-14T16:00:00.000Z","value":-0.149,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2778},{"date":"2024-03-13T16:00:00.000Z","value":-0.1519,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2778},{"date":"2024-03-12T16:00:00.000Z","value":-0.1497,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2778},{"date":"2024-03-11T16:00:00.000Z","value":-0.1507,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2778},{"date":"2024-03-10T16:00:00.000Z","value":-0.1556,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2778},{"date":"2024-03-07T16:00:00.000Z","value":-0.1677,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2778},{"date":"2024-03-06T16:00:00.000Z","value":-0.1753,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2778},{"date":"2024-03-05T16:00:00.000Z","value":-0.1639,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2778},{"date":"2024-03-04T16:00:00.000Z","value":-0.1643,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2778},{"date":"2024-03-03T16:00:00.000Z","value":-0.161,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2778},{"date":"2024-02-29T16:00:00.000Z","value":-0.1647,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2778},{"date":"2024-02-28T16:00:00.000Z","value":-0.1698,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2778},{"date":"2024-02-27T16:00:00.000Z","value":-0.1886,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2778},{"date":"2024-02-26T16:00:00.000Z","value":-0.1683,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2778},{"date":"2024-02-25T16:00:00.000Z","value":-0.1831,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2778},{"date":"2024-02-22T16:00:00.000Z","value":-0.1848,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2778},{"date":"2024-02-21T16:00:00.000Z","value":-0.1899,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2778},{"date":"2024-02-20T16:00:00.000Z","value":-0.1966,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2778},{"date":"2024-02-19T16:00:00.000Z","value":-0.2033,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2778},{"date":"2024-02-18T16:00:00.000Z","value":-0.2046,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2778},{"date":"2024-02-07T16:00:00.000Z","value":-0.2131,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2778},{"date":"2024-02-06T16:00:00.000Z","value":-0.2262,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2778},{"date":"2024-02-05T16:00:00.000Z","value":-0.2409,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2778},{"date":"2024-02-04T16:00:00.000Z","value":-0.2778,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2778},{"date":"2024-02-01T16:00:00.000Z","value":-0.2653,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2653},{"date":"2024-01-31T16:00:00.000Z","value":-0.2507,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2532},{"date":"2024-01-30T16:00:00.000Z","value":-0.2532,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2532},{"date":"2024-01-29T16:00:00.000Z","value":-0.2376,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.2376},{"date":"2024-01-28T16:00:00.000Z","value":-0.2207,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2258},{"date":"2024-01-25T16:00:00.000Z","value":-0.2067,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2258},{"date":"2024-01-24T16:00:00.000Z","value":-0.196,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2258},{"date":"2024-01-23T16:00:00.000Z","value":-0.2102,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2258},{"date":"2024-01-22T16:00:00.000Z","value":-0.2166,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2258},{"date":"2024-01-21T16:00:00.000Z","value":-0.2258,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2258},{"date":"2024-01-18T16:00:00.000Z","value":-0.1961,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.1961},{"date":"2024-01-17T16:00:00.000Z","value":-0.1908,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1941},{"date":"2024-01-16T16:00:00.000Z","value":-0.1941,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1941},{"date":"2024-01-15T16:00:00.000Z","value":-0.1743,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":17971200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1779},{"date":"2024-01-14T16:00:00.000Z","value":-0.1747,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":17971200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1779},{"date":"2024-01-11T16:00:00.000Z","value":-0.1725,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":17971200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1779},{"date":"2024-01-10T16:00:00.000Z","value":-0.1698,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":17971200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1779},{"date":"2024-01-09T16:00:00.000Z","value":-0.1779,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":17971200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1779},{"date":"2024-01-08T16:00:00.000Z","value":-0.1751,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1774},{"date":"2024-01-07T16:00:00.000Z","value":-0.1774,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1774},{"date":"2024-01-04T16:00:00.000Z","value":-0.1633,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1657},{"date":"2024-01-03T16:00:00.000Z","value":-0.1532,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1657},{"date":"2024-01-02T16:00:00.000Z","value":-0.1496,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1657},{"date":"2024-01-01T16:00:00.000Z","value":-0.1439,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1657},{"date":"2023-12-30T16:00:00.000Z","value":-0.1364,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1657},{"date":"2023-12-28T16:00:00.000Z","value":-0.1363,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1657},{"date":"2023-12-27T16:00:00.000Z","value":-0.1442,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1657},{"date":"2023-12-26T16:00:00.000Z","value":-0.159,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1657},{"date":"2023-12-25T16:00:00.000Z","value":-0.1657,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1657},{"date":"2023-12-24T16:00:00.000Z","value":-0.1587,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.1602},{"date":"2023-12-21T16:00:00.000Z","value":-0.1602,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.1602},{"date":"2023-12-20T16:00:00.000Z","value":-0.1525,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1569},{"date":"2023-12-19T16:00:00.000Z","value":-0.1569,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1569},{"date":"2023-12-18T16:00:00.000Z","value":-0.1492,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2023-12-17T16:00:00.000Z","value":-0.15,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2023-12-14T16:00:00.000Z","value":-0.142,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2023-12-13T16:00:00.000Z","value":-0.1388,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2023-12-12T16:00:00.000Z","value":-0.1377,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2023-12-11T16:00:00.000Z","value":-0.1282,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2023-12-10T16:00:00.000Z","value":-0.131,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2023-12-07T16:00:00.000Z","value":-0.1396,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2023-12-06T16:00:00.000Z","value":-0.139,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2023-12-05T16:00:00.000Z","value":-0.1351,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2023-12-04T16:00:00.000Z","value":-0.141,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2023-12-03T16:00:00.000Z","value":-0.1275,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2023-11-30T16:00:00.000Z","value":-0.1224,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2023-11-29T16:00:00.000Z","value":-0.12,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2023-11-28T16:00:00.000Z","value":-0.1189,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2023-11-27T16:00:00.000Z","value":-0.1125,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2023-11-26T16:00:00.000Z","value":-0.1152,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2023-11-23T16:00:00.000Z","value":-0.1146,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2023-11-22T16:00:00.000Z","value":-0.1051,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2023-11-21T16:00:00.000Z","value":-0.1142,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2023-11-20T16:00:00.000Z","value":-0.105,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2023-11-19T16:00:00.000Z","value":-0.1016,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2023-11-16T16:00:00.000Z","value":-0.1059,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2023-11-15T16:00:00.000Z","value":-0.1075,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2023-11-14T16:00:00.000Z","value":-0.0987,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2023-11-13T16:00:00.000Z","value":-0.1086,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2023-11-12T16:00:00.000Z","value":-0.1098,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2023-11-09T16:00:00.000Z","value":-0.1135,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2023-11-08T16:00:00.000Z","value":-0.1065,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2023-11-07T16:00:00.000Z","value":-0.1045,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2023-11-06T16:00:00.000Z","value":-0.1038,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2023-11-05T16:00:00.000Z","value":-0.1022,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2023-11-02T16:00:00.000Z","value":-0.1187,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2023-11-01T16:00:00.000Z","value":-0.1298,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2023-10-31T16:00:00.000Z","value":-0.126,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2023-10-30T16:00:00.000Z","value":-0.1249,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2023-10-29T16:00:00.000Z","value":-0.1193,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2023-10-26T16:00:00.000Z","value":-0.1273,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2023-10-25T16:00:00.000Z","value":-0.1416,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2023-10-24T16:00:00.000Z","value":-0.1428,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2023-10-23T16:00:00.000Z","value":-0.1463,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2023-10-22T16:00:00.000Z","value":-0.1522,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2023-10-19T16:00:00.000Z","value":-0.1414,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1414},{"date":"2023-10-18T16:00:00.000Z","value":-0.135,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2023-10-17T16:00:00.000Z","value":-0.1244,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2023-10-16T16:00:00.000Z","value":-0.1131,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2023-10-15T16:00:00.000Z","value":-0.1155,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2023-10-12T16:00:00.000Z","value":-0.1059,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2023-10-11T16:00:00.000Z","value":-0.0972,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2023-10-10T16:00:00.000Z","value":-0.1025,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2023-10-09T16:00:00.000Z","value":-0.1068,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2023-10-08T16:00:00.000Z","value":-0.0996,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2023-09-27T16:00:00.000Z","value":-0.0967,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2023-09-26T16:00:00.000Z","value":-0.099,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2023-09-25T16:00:00.000Z","value":-0.0986,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2023-09-24T16:00:00.000Z","value":-0.0949,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2023-09-21T16:00:00.000Z","value":-0.0903,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2023-09-20T16:00:00.000Z","value":-0.1069,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2023-09-19T16:00:00.000Z","value":-0.0994,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2023-09-18T16:00:00.000Z","value":-0.0925,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2023-09-17T16:00:00.000Z","value":-0.0884,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2023-09-14T16:00:00.000Z","value":-0.089,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2023-09-13T16:00:00.000Z","value":-0.087,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2023-09-12T16:00:00.000Z","value":-0.0821,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2023-09-11T16:00:00.000Z","value":-0.0755,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2023-09-10T16:00:00.000Z","value":-0.0734,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2023-09-07T16:00:00.000Z","value":-0.082,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2023-09-06T16:00:00.000Z","value":-0.0807,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2023-09-05T16:00:00.000Z","value":-0.0654,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2023-09-04T16:00:00.000Z","value":-0.064,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2023-09-03T16:00:00.000Z","value":-0.0565,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2023-08-31T16:00:00.000Z","value":-0.066,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2023-08-30T16:00:00.000Z","value":-0.0656,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2023-08-29T16:00:00.000Z","value":-0.0618,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2023-08-28T16:00:00.000Z","value":-0.0684,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2023-08-27T16:00:00.000Z","value":-0.0933,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2023-08-24T16:00:00.000Z","value":-0.1,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2023-08-23T16:00:00.000Z","value":-0.0864,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0988},{"date":"2023-08-22T16:00:00.000Z","value":-0.0988,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0988},{"date":"2023-08-21T16:00:00.000Z","value":-0.0836,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2023-08-20T16:00:00.000Z","value":-0.0922,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2023-08-17T16:00:00.000Z","value":-0.082,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2023-08-16T16:00:00.000Z","value":-0.0674,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0761},{"date":"2023-08-15T16:00:00.000Z","value":-0.0761,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0761},{"date":"2023-08-14T16:00:00.000Z","value":-0.0651,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2023-08-13T16:00:00.000Z","value":-0.0587,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2023-08-10T16:00:00.000Z","value":-0.0585,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2023-08-09T16:00:00.000Z","value":-0.0415,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2023-08-08T16:00:00.000Z","value":-0.0409,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2023-08-07T16:00:00.000Z","value":-0.0349,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2023-08-06T16:00:00.000Z","value":-0.0301,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2023-08-03T16:00:00.000Z","value":-0.0236,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2023-08-02T16:00:00.000Z","value":-0.0296,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2023-08-01T16:00:00.000Z","value":-0.0326,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2023-07-31T16:00:00.000Z","value":-0.0261,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2023-07-30T16:00:00.000Z","value":-0.0204,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2023-07-27T16:00:00.000Z","value":-0.0248,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2023-07-26T16:00:00.000Z","value":-0.0374,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2023-07-25T16:00:00.000Z","value":-0.0364,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2023-07-24T16:00:00.000Z","value":-0.0308,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2023-07-23T16:00:00.000Z","value":-0.0497,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2023-07-20T16:00:00.000Z","value":-0.0454,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2023-07-19T16:00:00.000Z","value":-0.0449,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2023-07-18T16:00:00.000Z","value":-0.0349,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2023-07-17T16:00:00.000Z","value":-0.0313,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2023-07-16T16:00:00.000Z","value":-0.0261,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2023-07-13T16:00:00.000Z","value":-0.0199,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2023-07-12T16:00:00.000Z","value":-0.0182,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2023-07-11T16:00:00.000Z","value":-0.0303,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2023-07-10T16:00:00.000Z","value":-0.023,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2023-07-09T16:00:00.000Z","value":-0.0277,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2023-07-06T16:00:00.000Z","value":-0.0316,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2023-07-05T16:00:00.000Z","value":-0.0249,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2023-07-04T16:00:00.000Z","value":-0.0191,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2023-07-03T16:00:00.000Z","value":-0.0089,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2023-07-02T16:00:00.000Z","value":-0.0107,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2023-06-29T16:00:00.000Z","value":-0.015,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2023-06-28T16:00:00.000Z","value":-0.0199,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2023-06-27T16:00:00.000Z","value":-0.0215,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2023-06-26T16:00:00.000Z","value":-0.0203,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2023-06-25T16:00:00.000Z","value":-0.0326,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2023-06-20T16:00:00.000Z","value":-0.019,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-06-19T16:00:00.000Z","value":-0.0029,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-06-18T16:00:00.000Z","value":-0.0041,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":-0.0039,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2023-06-08T16:00:00.000Z","value":-0.0113,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2023-06-07T16:00:00.000Z","value":-0.0183,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2023-06-06T16:00:00.000Z","value":-0.0179,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2023-06-05T16:00:00.000Z","value":-0.0145,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2023-06-04T16:00:00.000Z","value":-0.0032,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-04T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":-0.0125,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2023-05-30T16:00:00.000Z","value":-0.015,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2023-05-29T16:00:00.000Z","value":-0.0071,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-05-28T16:00:00.000Z","value":-0.0111,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-05-25T16:00:00.000Z","value":null}],"netValueList":[{"stockId":7082402221040,"date":"2026-05-24T16:00:00.000Z","netValue":1.1756212464445466},{"stockId":7082402221040,"date":"2026-05-21T16:00:00.000Z","netValue":1.1583168862323217},{"date":"2026-05-20T16:00:00.000Z","stockId":7082402221040,"netValue":1.1277537648142273},{"date":"2026-05-19T16:00:00.000Z","stockId":7082402221040,"netValue":1.1457678412429801},{"stockId":7082402221040,"date":"2026-05-18T16:00:00.000Z","netValue":1.135524909889869},{"date":"2026-05-17T16:00:00.000Z","stockId":7082402221040,"netValue":1.1287515132015413},{"date":"2026-05-14T16:00:00.000Z","stockId":7082402221040,"netValue":1.1280530893304217},{"date":"2026-05-13T16:00:00.000Z","stockId":7082402221040,"netValue":1.1395046110937177},{"stockId":7082402221040,"date":"2026-05-12T16:00:00.000Z","netValue":1.162806753975235},{"stockId":7082402221040,"date":"2026-05-11T16:00:00.000Z","netValue":1.1522532057605217},{"date":"2026-05-10T16:00:00.000Z","stockId":7082402221040,"netValue":1.1538496031802243},{"stockId":7082402221040,"date":"2026-05-07T16:00:00.000Z","netValue":1.1360350764289342},{"date":"2026-05-06T16:00:00.000Z","stockId":7082402221040,"netValue":1.1419104995686795},{"date":"2026-05-05T16:00:00.000Z","stockId":7082402221040,"netValue":1.1250824288592955},{"stockId":7082402221040,"date":"2026-04-29T16:00:00.000Z","netValue":1.1119573195283814},{"date":"2026-04-28T16:00:00.000Z","stockId":7082402221040,"netValue":1.1001179907555678},{"stockId":7082402221040,"date":"2026-04-27T16:00:00.000Z","netValue":1.0777138214226332},{"stockId":7082402221040,"date":"2026-04-26T16:00:00.000Z","netValue":1.0890542760017894},{"date":"2026-04-23T16:00:00.000Z","stockId":7082402221040,"netValue":1.0878682702824207},{"stockId":7082402221040,"date":"2026-04-22T16:00:00.000Z","netValue":1.0936439185834341},{"stockId":7082402221040,"date":"2026-04-21T16:00:00.000Z","netValue":1.1094855332509124},{"date":"2026-04-20T16:00:00.000Z","stockId":7082402221040,"netValue":1.0986326605200045},{"date":"2026-04-19T16:00:00.000Z","stockId":7082402221040,"netValue":1.0973355876164965},{"date":"2026-04-16T16:00:00.000Z","stockId":7082402221040,"netValue":1.096038514712988},{"date":"2026-04-15T16:00:00.000Z","stockId":7082402221040,"netValue":1.0919590386704086},{"stockId":7082402221040,"date":"2026-04-14T16:00:00.000Z","netValue":1.0741445119191182},{"stockId":7082402221040,"date":"2026-04-13T16:00:00.000Z","netValue":1.0731467635318044},{"date":"2026-04-12T16:00:00.000Z","stockId":7082402221040,"netValue":1.065287135962839},{"date":"2026-04-09T16:00:00.000Z","stockId":7082402221040,"netValue":1.0649991037920528},{"stockId":7082402221040,"date":"2026-04-08T16:00:00.000Z","netValue":1.046374225714409},{"date":"2026-04-07T16:00:00.000Z","stockId":7082402221040,"netValue":1.0517508134972673},{"date":"2026-04-06T16:00:00.000Z","stockId":7082402221040,"netValue":1.018306491762097},{"stockId":7082402221040,"date":"2026-04-02T16:00:00.000Z","netValue":1.0170218921349128},{"stockId":7082402221040,"date":"2026-04-01T16:00:00.000Z","netValue":1.0186187655615169},{"stockId":7082402221040,"date":"2026-03-31T16:00:00.000Z","netValue":1.0293719411272333},{"stockId":7082402221040,"date":"2026-03-30T16:00:00.000Z","netValue":1.00418568022871},{"date":"2026-03-29T16:00:00.000Z","stockId":7082402221040,"netValue":1.0197166160423077},{"date":"2026-03-26T16:00:00.000Z","stockId":7082402221040,"netValue":1.0264904680734444},{"stockId":7082402221040,"date":"2026-03-25T16:00:00.000Z","netValue":1.0194300623067507},{"date":"2026-03-24T16:00:00.000Z","stockId":7082402221040,"netValue":1.0354600210661622},{"stockId":7082402221040,"date":"2026-03-23T16:00:00.000Z","netValue":1.0187314301826114},{"stockId":7082402221040,"date":"2026-03-22T16:00:00.000Z","netValue":1.0020028392990603},{"stockId":7082402221040,"date":"2026-03-19T16:00:00.000Z","netValue":1.031780111299071},{"stockId":7082402221040,"date":"2026-03-18T16:00:00.000Z","netValue":1.0315805021207456},{"date":"2026-03-17T16:00:00.000Z","stockId":7082402221040,"netValue":1.0508042077333655},{"date":"2026-03-16T16:00:00.000Z","stockId":7082402221040,"netValue":1.0403504459351378},{"stockId":7082402221040,"date":"2026-03-15T16:00:00.000Z","netValue":1.054284508322131},{"date":"2026-03-12T16:00:00.000Z","stockId":7082402221040,"netValue":1.0489207805712046},{"stockId":7082402221040,"date":"2026-03-11T16:00:00.000Z","netValue":1.0554950234240157},{"stockId":7082402221040,"date":"2026-03-10T16:00:00.000Z","netValue":1.0630544521365233},{"stockId":7082402221040,"date":"2026-03-09T16:00:00.000Z","netValue":1.060272783671897},{"date":"2026-03-08T16:00:00.000Z","stockId":7082402221040,"netValue":1.040862328912883},{"stockId":7082402221040,"date":"2026-03-05T16:00:00.000Z","netValue":1.0501184356411575},{"date":"2026-03-04T16:00:00.000Z","stockId":7082402221040,"netValue":1.044255684944417},{"date":"2026-03-03T16:00:00.000Z","stockId":7082402221040,"netValue":1.03458749982756},{"date":"2026-03-02T16:00:00.000Z","stockId":7082402221040,"netValue":1.0430580298744636},{"stockId":7082402221040,"date":"2026-03-01T16:00:00.000Z","netValue":1.068855978339895},{"stockId":7082402221040,"date":"2026-02-26T16:00:00.000Z","netValue":1.070951874712313},{"stockId":7082402221040,"date":"2026-02-25T16:00:00.000Z","netValue":1.071837255982847},{"stockId":7082402221040,"date":"2026-02-24T16:00:00.000Z","netValue":1.0767276808518225},{"stockId":7082402221040,"date":"2026-02-23T16:00:00.000Z","netValue":1.0710516793014762},{"date":"2026-02-12T16:00:00.000Z","stockId":7082402221040,"netValue":1.0593261779079952},{"stockId":7082402221040,"date":"2026-02-11T16:00:00.000Z","netValue":1.0758551596132209},{"date":"2026-02-10T16:00:00.000Z","stockId":7082402221040,"netValue":1.0668984666524342},{"date":"2026-02-09T16:00:00.000Z","stockId":7082402221040,"netValue":1.0663994437066204},{"date":"2026-02-08T16:00:00.000Z","stockId":7082402221040,"netValue":1.0630189477070178},{"stockId":7082402221040,"date":"2026-02-05T16:00:00.000Z","netValue":1.0407141598622833},{"stockId":7082402221040,"date":"2026-02-04T16:00:00.000Z","netValue":1.0464899660017921},{"date":"2026-02-03T16:00:00.000Z","stockId":7082402221040,"netValue":1.058840014994113},{"stockId":7082402221040,"date":"2026-02-02T16:00:00.000Z","netValue":1.0630318077389493},{"date":"2026-02-01T16:00:00.000Z","stockId":7082402221040,"netValue":1.053376482654024},{"stockId":7082402221040,"date":"2026-01-29T16:00:00.000Z","netValue":1.0857358139403348},{"date":"2026-01-28T16:00:00.000Z","stockId":7082402221040,"netValue":1.094692506901121},{"date":"2026-01-27T16:00:00.000Z","stockId":7082402221040,"netValue":1.1024644048238854},{"stockId":7082402221040,"date":"2026-01-26T16:00:00.000Z","netValue":1.0898278020960084},{"stockId":7082402221040,"date":"2026-01-25T16:00:00.000Z","netValue":1.0820559041732438},{"stockId":7082402221040,"date":"2026-01-22T16:00:00.000Z","netValue":1.0871459382205453},{"stockId":7082402221040,"date":"2026-01-21T16:00:00.000Z","netValue":1.0868465244530572},{"stockId":7082402221040,"date":"2026-01-20T16:00:00.000Z","netValue":1.080285141632177},{"date":"2026-01-19T16:00:00.000Z","stockId":7082402221040,"netValue":1.067935092639857},{"date":"2026-01-18T16:00:00.000Z","stockId":7082402221040,"netValue":1.0802722816002455},{"date":"2026-01-15T16:00:00.000Z","stockId":7082402221040,"netValue":1.0846636835234076},{"date":"2026-01-14T16:00:00.000Z","stockId":7082402221040,"netValue":1.0865599707175002},{"date":"2026-01-13T16:00:00.000Z","stockId":7082402221040,"netValue":1.0818820150587816},{"stockId":7082402221040,"date":"2026-01-12T16:00:00.000Z","netValue":1.072226689973856},{"stockId":7082402221040,"date":"2026-01-11T16:00:00.000Z","netValue":1.0782021052916908},{"stockId":7082402221040,"date":"2026-01-08T16:00:00.000Z","netValue":1.0671495159584863},{"date":"2026-01-07T16:00:00.000Z","stockId":7082402221040,"netValue":1.0614893035557642},{"date":"2026-01-06T16:00:00.000Z","stockId":7082402221040,"netValue":1.067664640487229},{"date":"2026-01-05T16:00:00.000Z","stockId":7082402221040,"netValue":1.0676646404872288},{"date":"2026-01-04T16:00:00.000Z","stockId":7082402221040,"netValue":1.0618887340907024},{"date":"2025-12-30T16:00:00.000Z","stockId":7082402221040,"netValue":1.0309280281597155},{"date":"2025-12-29T16:00:00.000Z","stockId":7082402221040,"netValue":1.0428792714877066},{"date":"2025-12-28T16:00:00.000Z","stockId":7082402221040,"netValue":1.03620464638757},{"date":"2025-12-25T16:00:00.000Z","stockId":7082402221040,"netValue":1.0406982399056195},{"date":"2025-12-24T16:00:00.000Z","stockId":7082402221040,"netValue":1.040414503364487},{"date":"2025-12-23T16:00:00.000Z","stockId":7082402221040,"netValue":1.039316069393408},{"date":"2025-12-22T16:00:00.000Z","stockId":7082402221040,"netValue":1.0366199132825784},{"date":"2025-12-21T16:00:00.000Z","stockId":7082402221040,"netValue":1.0367197709163125},{"date":"2025-12-18T16:00:00.000Z","stockId":7082402221040,"netValue":1.020106891522944},{"date":"2025-12-17T16:00:00.000Z","stockId":7082402221040,"netValue":1.0123338324517286},{"date":"2025-12-16T16:00:00.000Z","stockId":7082402221040,"netValue":1.0253835097507988},{"date":"2025-12-15T16:00:00.000Z","stockId":7082402221040,"netValue":1.0050758979092558},{"date":"2025-12-14T16:00:00.000Z","stockId":7082402221040,"netValue":1.0237857876110477},{"date":"2025-12-11T16:00:00.000Z","stockId":7082402221040,"netValue":1.0445086663475989},{"date":"2025-12-10T16:00:00.000Z","stockId":7082402221040,"netValue":1.032856995920811},{"date":"2025-12-09T16:00:00.000Z","stockId":7082402221040,"netValue":1.0455230790450138},{"date":"2025-12-08T16:00:00.000Z","stockId":7082402221040,"netValue":1.0457069579524123},{"date":"2025-12-07T16:00:00.000Z","stockId":7082402221040,"netValue":1.047819804620906},{"date":"2025-12-04T16:00:00.000Z","stockId":7082402221040,"netValue":1.0351537214967033},{"date":"2025-12-03T16:00:00.000Z","stockId":7082402221040,"netValue":1.028494932756637},{"date":"2025-12-02T16:00:00.000Z","stockId":7082402221040,"netValue":1.017158671591123},{"date":"2025-12-01T16:00:00.000Z","stockId":7082402221040,"netValue":1.02721261987816},{"date":"2025-11-30T16:00:00.000Z","stockId":7082402221040,"netValue":1.0324892381060145},{"date":"2025-11-27T16:00:00.000Z","stockId":7082402221040,"netValue":1.027128598604496},{"date":"2025-11-26T16:00:00.000Z","stockId":7082402221040,"netValue":1.0241328695924627},{"date":"2025-11-25T16:00:00.000Z","stockId":7082402221040,"netValue":1.0245323001274005},{"date":"2025-11-24T16:00:00.000Z","stockId":7082402221040,"netValue":1.012281483898206},{"date":"2025-11-23T16:00:00.000Z","stockId":7082402221040,"netValue":1.001328816907559},{"date":"2025-11-20T16:00:00.000Z","stockId":7082402221040,"netValue":0.990575865184381},{"date":"2025-11-19T16:00:00.000Z","stockId":7082402221040,"netValue":1.0217521227429067},{"date":"2025-11-18T16:00:00.000Z","stockId":7082402221040,"netValue":1.028027317308106},{"date":"2025-11-17T16:00:00.000Z","stockId":7082402221040,"netValue":1.0327206260936244},{"date":"2025-11-16T16:00:00.000Z","stockId":7082402221040,"netValue":1.0451711575902878},{"date":"2025-11-13T16:00:00.000Z","stockId":7082402221040,"netValue":1.0506633274456818},{"date":"2025-11-12T16:00:00.000Z","stockId":7082402221040,"netValue":1.0722690885257729},{"date":"2025-11-11T16:00:00.000Z","stockId":7082402221040,"netValue":1.0603178451977813},{"date":"2025-11-10T16:00:00.000Z","stockId":7082402221040,"netValue":1.0568228280170762},{"date":"2025-11-09T16:00:00.000Z","stockId":7082402221040,"netValue":1.0623149978724702},{"date":"2025-11-06T16:00:00.000Z","stockId":7082402221040,"netValue":1.0593351052205078},{"date":"2025-11-05T16:00:00.000Z","stockId":7082402221040,"netValue":1.0729839283219846},{"date":"2025-11-04T16:00:00.000Z","stockId":7082402221040,"netValue":1.0527761741141757},{"date":"2025-11-03T16:00:00.000Z","stockId":7082402221040,"netValue":1.0483982745899314},{"date":"2025-11-02T16:00:00.000Z","stockId":7082402221040,"netValue":1.0647274174421673},{"date":"2025-10-30T16:00:00.000Z","stockId":7082402221040,"netValue":1.0640284140060263},{"date":"2025-10-29T16:00:00.000Z","stockId":7082402221040,"netValue":1.0839524316727018},{"date":"2025-10-28T16:00:00.000Z","stockId":7082402221040,"netValue":1.0968023937043032},{"date":"2025-10-27T16:00:00.000Z","stockId":7082402221040,"netValue":1.0902276262379007},{"date":"2025-10-26T16:00:00.000Z","stockId":7082402221040,"netValue":1.098799546378992},{"date":"2025-10-23T16:00:00.000Z","stockId":7082402221040,"netValue":1.0841679833002413},{"date":"2025-10-22T16:00:00.000Z","stockId":7082402221040,"netValue":1.0673237159192623},{"date":"2025-10-21T16:00:00.000Z","stockId":7082402221040,"netValue":1.0651426843371754},{"date":"2025-10-20T16:00:00.000Z","stockId":7082402221040,"netValue":1.0709185907337018},{"date":"2025-10-19T16:00:00.000Z","stockId":7082402221040,"netValue":1.0577848921609683},{"date":"2025-10-16T16:00:00.000Z","stockId":7082402221040,"netValue":1.0426540409135452},{"date":"2025-10-15T16:00:00.000Z","stockId":7082402221040,"netValue":1.0692360901650408},{"date":"2025-10-14T16:00:00.000Z","stockId":7082402221040,"netValue":1.0765106182228306},{"date":"2025-10-13T16:00:00.000Z","stockId":7082402221040,"netValue":1.0573847687851292},{"date":"2025-10-12T16:00:00.000Z","stockId":7082402221040,"netValue":1.0861831327123244},{"date":"2025-10-09T16:00:00.000Z","stockId":7082402221040,"netValue":1.099033615105446},{"date":"2025-10-08T16:00:00.000Z","stockId":7082402221040,"netValue":1.124834495993011},{"date":"2025-09-29T16:00:00.000Z","stockId":7082402221040,"netValue":1.1190780567936816},{"date":"2025-09-28T16:00:00.000Z","stockId":7082402221040,"netValue":1.1110235472639687},{"date":"2025-09-25T16:00:00.000Z","stockId":7082402221040,"netValue":1.0966743233510314},{"date":"2025-09-24T16:00:00.000Z","stockId":7082402221040,"netValue":1.1170990821059061},{"date":"2025-09-23T16:00:00.000Z","stockId":7082402221040,"netValue":1.1098245540481169},{"date":"2025-09-22T16:00:00.000Z","stockId":7082402221040,"netValue":1.0912982012183414},{"date":"2025-09-21T16:00:00.000Z","stockId":7082402221040,"netValue":1.0972931672976027},{"date":"2025-09-18T16:00:00.000Z","stockId":7082402221040,"netValue":1.0955945935751452},{"date":"2025-09-17T16:00:00.000Z","stockId":7082402221040,"netValue":1.0939153671913324},{"date":"2025-09-16T16:00:00.000Z","stockId":7082402221040,"netValue":1.1020891401610113},{"date":"2025-09-15T16:00:00.000Z","stockId":7082402221040,"netValue":1.0865602703708666},{"date":"2025-09-14T16:00:00.000Z","stockId":7082402221040,"netValue":1.0805846516302502},{"date":"2025-09-11T16:00:00.000Z","stockId":7082402221040,"netValue":1.0756887626655205},{"date":"2025-09-10T16:00:00.000Z","stockId":7082402221040,"netValue":1.0734100396737816},{"date":"2025-09-09T16:00:00.000Z","stockId":7082402221040,"netValue":1.053404292662836},{"date":"2025-09-08T16:00:00.000Z","stockId":7082402221040,"netValue":1.049327079847319},{"date":"2025-09-07T16:00:00.000Z","stockId":7082402221040,"netValue":1.0551834351479694},{"date":"2025-09-04T16:00:00.000Z","stockId":7082402221040,"netValue":1.0473481051595435},{"date":"2025-09-03T16:00:00.000Z","stockId":7082402221040,"netValue":1.0171509158138543},{"date":"2025-09-02T16:00:00.000Z","stockId":7082402221040,"netValue":1.0427519644987764},{"date":"2025-09-01T16:00:00.000Z","stockId":7082402221040,"netValue":1.045369130471768},{"date":"2025-08-31T16:00:00.000Z","stockId":7082402221040,"netValue":1.0615974129711596},{"date":"2025-08-28T16:00:00.000Z","stockId":7082402221040,"netValue":1.0474480212608646},{"date":"2025-08-27T16:00:00.000Z","stockId":7082402221040,"netValue":1.0385748355819384},{"date":"2025-08-26T16:00:00.000Z","stockId":7082402221040,"netValue":1.0289410157697338},{"date":"2025-08-25T16:00:00.000Z","stockId":7082402221040,"netValue":1.042690743074745},{"date":"2025-08-24T16:00:00.000Z","stockId":7082402221040,"netValue":1.0432902396826713},{"date":"2025-08-21T16:00:00.000Z","stockId":7082402221040,"netValue":1.0260627961700692},{"date":"2025-08-20T16:00:00.000Z","stockId":7082402221040,"netValue":1.0128126493716632},{"date":"2025-08-19T16:00:00.000Z","stockId":7082402221040,"netValue":1.0142114747901576},{"date":"2025-08-18T16:00:00.000Z","stockId":7082402221040,"netValue":1.0063567974630867},{"date":"2025-08-17T16:00:00.000Z","stockId":7082402221040,"netValue":1.0064567135644076},{"date":"2025-08-14T16:00:00.000Z","stockId":7082402221040,"netValue":0.9955046370963851},{"date":"2025-08-13T16:00:00.000Z","stockId":7082402221040,"netValue":0.9826541547032631},{"date":"2025-08-12T16:00:00.000Z","stockId":7082402221040,"netValue":0.9861318709108542},{"date":"2025-08-11T16:00:00.000Z","stockId":7082402221040,"netValue":0.9703032528167465},{"date":"2025-08-10T16:00:00.000Z","stockId":7082402221040,"netValue":0.9650270467853773},{"date":"2025-08-07T16:00:00.000Z","stockId":7082402221040,"netValue":0.9599506729566502},{"date":"2025-08-06T16:00:00.000Z","stockId":7082402221040,"netValue":0.9602504212606133},{"date":"2025-08-05T16:00:00.000Z","stockId":7082402221040,"netValue":0.9620489110843915},{"date":"2025-08-04T16:00:00.000Z","stockId":7082402221040,"netValue":0.9587710270794427},{"date":"2025-08-03T16:00:00.000Z","stockId":7082402221040,"netValue":0.9522958278322212},{"date":"2025-07-31T16:00:00.000Z","stockId":7082402221040,"netValue":0.9446409827077924},{"date":"2025-07-30T16:00:00.000Z","stockId":7082402221040,"netValue":0.9478189506114203},{"date":"2025-07-29T16:00:00.000Z","stockId":7082402221040,"netValue":0.9612882769511129},{"date":"2025-07-28T16:00:00.000Z","stockId":7082402221040,"netValue":0.96536548976663},{"date":"2025-07-27T16:00:00.000Z","stockId":7082402221040,"netValue":0.9606887803431869},{"date":"2025-07-24T16:00:00.000Z","stockId":7082402221040,"netValue":0.9581908778101614},{"date":"2025-07-23T16:00:00.000Z","stockId":7082402221040,"netValue":0.9580103929461641},{"date":"2025-07-22T16:00:00.000Z","stockId":7082402221040,"netValue":0.9521346903068688},{"date":"2025-07-21T16:00:00.000Z","stockId":7082402221040,"netValue":0.9508357809896957},{"date":"2025-07-20T16:00:00.000Z","stockId":7082402221040,"netValue":0.946639304734213},{"date":"2025-07-17T16:00:00.000Z","stockId":7082402221040,"netValue":0.9426813553586617},{"date":"2025-07-16T16:00:00.000Z","stockId":7082402221040,"netValue":0.9393035552523918},{"date":"2025-07-15T16:00:00.000Z","stockId":7082402221040,"netValue":0.9335084213757728},{"date":"2025-07-14T16:00:00.000Z","stockId":7082402221040,"netValue":0.9325286077012074},{"date":"2025-07-13T16:00:00.000Z","stockId":7082402221040,"netValue":0.9246545830354918},{"date":"2025-07-10T16:00:00.000Z","stockId":7082402221040,"netValue":0.9191785448014804},{"date":"2025-07-09T16:00:00.000Z","stockId":7082402221040,"netValue":0.9154809636645451},{"date":"2025-07-08T16:00:00.000Z","stockId":7082402221040,"netValue":0.914221434412719},{"date":"2025-07-07T16:00:00.000Z","stockId":7082402221040,"netValue":0.9152005629091529},{"date":"2025-07-06T16:00:00.000Z","stockId":7082402221040,"netValue":0.9061473869772662},{"date":"2025-07-03T16:00:00.000Z","stockId":7082402221040,"netValue":0.9096448822288952},{"date":"2025-07-02T16:00:00.000Z","stockId":7082402221040,"netValue":0.9116232950829376},{"date":"2025-07-01T16:00:00.000Z","stockId":7082402221040,"netValue":0.906846886027592},{"date":"2025-06-30T16:00:00.000Z","stockId":7082402221040,"netValue":0.9082458841282437},{"date":"2025-06-29T16:00:00.000Z","stockId":7082402221040,"netValue":0.9067671134530055},{"date":"2025-06-26T16:00:00.000Z","stockId":7082402221040,"netValue":0.9015909906546169},{"date":"2025-06-25T16:00:00.000Z","stockId":7082402221040,"netValue":0.9013709779219212},{"date":"2025-06-24T16:00:00.000Z","stockId":7082402221040,"netValue":0.9046686163020284},{"date":"2025-06-23T16:00:00.000Z","stockId":7082402221040,"netValue":0.8956154403701417},{"date":"2025-06-22T16:00:00.000Z","stockId":7082402221040,"netValue":0.8844436114261032},{"date":"2025-06-19T16:00:00.000Z","stockId":7082402221040,"netValue":0.8830849250478002},{"date":"2025-06-18T16:00:00.000Z","stockId":7082402221040,"netValue":0.8837642682369519},{"date":"2025-06-17T16:00:00.000Z","stockId":7082402221040,"netValue":0.8956355962313161},{"date":"2025-06-16T16:00:00.000Z","stockId":7082402221040,"netValue":0.8942365981306645},{"date":"2025-06-15T16:00:00.000Z","stockId":7082402221040,"netValue":0.8982135796999233},{"date":"2025-06-12T16:00:00.000Z","stockId":7082402221040,"netValue":0.8934573265057522},{"date":"2025-06-11T16:00:00.000Z","stockId":7082402221040,"netValue":0.9010317317624013},{"date":"2025-06-10T16:00:00.000Z","stockId":7082402221040,"netValue":0.9006320180193577},{"date":"2025-06-09T16:00:00.000Z","stockId":7082402221040,"netValue":0.8953559667852082},{"date":"2025-06-08T16:00:00.000Z","stockId":7082402221040,"netValue":0.8974343080750111},{"date":"2025-06-05T16:00:00.000Z","stockId":7082402221040,"netValue":0.8862028624175605},{"date":"2025-06-04T16:00:00.000Z","stockId":7082402221040,"netValue":0.8876816330927988},{"date":"2025-06-03T16:00:00.000Z","stockId":7082402221040,"netValue":0.8795278130827594},{"date":"2025-06-02T16:00:00.000Z","stockId":7082402221040,"netValue":0.8684760684356563},{"date":"2025-05-29T16:00:00.000Z","stockId":7082402221040,"netValue":0.864099373123354},{"date":"2025-05-28T16:00:00.000Z","stockId":7082402221040,"netValue":0.8711741362011985},{"date":"2025-05-27T16:00:00.000Z","stockId":7082402221040,"netValue":0.8627003750227022},{"date":"2025-05-26T16:00:00.000Z","stockId":7082402221040,"netValue":0.8614214612189858},{"date":"2025-05-25T16:00:00.000Z","stockId":7082402221040,"netValue":0.8645990153021579},{"date":"2025-05-22T16:00:00.000Z","stockId":7082402221040,"netValue":0.8681964389895478},{"date":"2025-05-21T16:00:00.000Z","stockId":7082402221040,"netValue":0.8727931470345458},{"date":"2025-05-20T16:00:00.000Z","stockId":7082402221040,"netValue":0.8772697707826087},{"date":"2025-05-19T16:00:00.000Z","stockId":7082402221040,"netValue":0.875970701117718},{"date":"2025-05-18T16:00:00.000Z","stockId":7082402221040,"netValue":0.8684962242968303},{"date":"2025-05-15T16:00:00.000Z","stockId":7082402221040,"netValue":0.8686163085937655},{"date":"2025-05-14T16:00:00.000Z","stockId":7082402221040,"netValue":0.8671971546319395},{"date":"2025-05-13T16:00:00.000Z","stockId":7082402221040,"netValue":0.8745918588782408},{"date":"2025-05-12T16:00:00.000Z","stockId":7082402221040,"netValue":0.8696155929513736},{"date":"2025-05-11T16:00:00.000Z","stockId":7082402221040,"netValue":0.8724135891526766},{"date":"2025-05-08T16:00:00.000Z","stockId":7082402221040,"netValue":0.8608622023267691},{"date":"2025-05-07T16:00:00.000Z","stockId":7082402221040,"netValue":0.8622612004274206},{"date":"2025-05-06T16:00:00.000Z","stockId":7082402221040,"netValue":0.8547867236065329},{"date":"2025-05-05T16:00:00.000Z","stockId":7082402221040,"netValue":0.8529880117628379},{"date":"2025-04-29T16:00:00.000Z","stockId":7082402221040,"netValue":0.8407371258866045},{"date":"2025-04-28T16:00:00.000Z","stockId":7082402221040,"netValue":0.8375595718034323},{"date":"2025-04-27T16:00:00.000Z","stockId":7082402221040,"netValue":0.8370599296246282},{"date":"2025-04-24T16:00:00.000Z","stockId":7082402221040,"netValue":0.8401577111332138},{"date":"2025-04-23T16:00:00.000Z","stockId":7082402221040,"netValue":0.8380793698434105},{"date":"2025-04-22T16:00:00.000Z","stockId":7082402221040,"netValue":0.8398579258259313},{"date":"2025-04-21T16:00:00.000Z","stockId":7082402221040,"netValue":0.8312842362116744},{"date":"2025-04-20T16:00:00.000Z","stockId":7082402221040,"netValue":0.8309046783298052},{"date":"2025-04-17T16:00:00.000Z","stockId":7082402221040,"netValue":0.8208522180403102},{"date":"2025-04-16T16:00:00.000Z","stockId":7082402221040,"netValue":0.8207522896045496},{"date":"2025-04-15T16:00:00.000Z","stockId":7082402221040,"netValue":0.8174546512244422},{"date":"2025-04-14T16:00:00.000Z","stockId":7082402221040,"netValue":0.8248493554707435},{"date":"2025-04-13T16:00:00.000Z","stockId":7082402221040,"netValue":0.8237501426773743},{"date":"2025-04-10T16:00:00.000Z","stockId":7082402221040,"netValue":0.8154762383704},{"date":"2025-04-09T16:00:00.000Z","stockId":7082402221040,"netValue":0.8099997774784596},{"date":"2025-04-08T16:00:00.000Z","stockId":7082402221040,"netValue":0.7952713893556489},{"date":"2025-04-07T16:00:00.000Z","stockId":7082402221040,"netValue":0.7876761895359501},{"date":"2025-04-06T16:00:00.000Z","stockId":7082402221040,"netValue":0.7786026918394767},{"date":"2025-04-02T16:00:00.000Z","stockId":7082402221040,"netValue":0.8547468902032122},{"date":"2025-04-01T16:00:00.000Z","stockId":7082402221040,"netValue":0.8659398162532941},{"date":"2025-03-31T16:00:00.000Z","stockId":7082402221040,"netValue":0.8657191878546102},{"date":"2025-03-30T16:00:00.000Z","stockId":7082402221040,"netValue":0.8633207037010213},{"date":"2025-03-27T16:00:00.000Z","stockId":7082402221040,"netValue":0.8679385530479518},{"date":"2025-03-26T16:00:00.000Z","stockId":7082402221040,"netValue":0.8718153350783159},{"date":"2025-03-25T16:00:00.000Z","stockId":7082402221040,"netValue":0.868517419367131},{"date":"2025-03-24T16:00:00.000Z","stockId":7082402221040,"netValue":0.8689379214452806},{"date":"2025-03-23T16:00:00.000Z","stockId":7082402221040,"netValue":0.8742138192319047},{"date":"2025-03-20T16:00:00.000Z","stockId":7082402221040,"netValue":0.8707367845604723},{"date":"2025-03-19T16:00:00.000Z","stockId":7082402221040,"netValue":0.8828875695694467},{"date":"2025-03-18T16:00:00.000Z","stockId":7082402221040,"netValue":0.8887838431136864},{"date":"2025-03-17T16:00:00.000Z","stockId":7082402221040,"netValue":0.8918611304261873},{"date":"2025-03-16T16:00:00.000Z","stockId":7082402221040,"netValue":0.8827876327297137},{"date":"2025-03-13T16:00:00.000Z","stockId":7082402221040,"netValue":0.8790315422583007},{"date":"2025-03-12T16:00:00.000Z","stockId":7082402221040,"netValue":0.8639825888970728},{"date":"2025-03-11T16:00:00.000Z","stockId":7082402221040,"netValue":0.8682798730055865},{"date":"2025-03-10T16:00:00.000Z","stockId":7082402221040,"netValue":0.8695582972028959},{"date":"2025-03-09T16:00:00.000Z","stockId":7082402221040,"netValue":0.8691585498439643},{"date":"2025-03-06T16:00:00.000Z","stockId":7082402221040,"netValue":0.8696582340426288},{"date":"2025-03-05T16:00:00.000Z","stockId":7082402221040,"netValue":0.8725564023948823},{"date":"2025-03-04T16:00:00.000Z","stockId":7082402221040,"netValue":0.860905301584572},{"date":"2025-03-03T16:00:00.000Z","stockId":7082402221040,"netValue":0.854630035400619},{"date":"2025-03-02T16:00:00.000Z","stockId":7082402221040,"netValue":0.8517526217675837},{"date":"2025-02-27T16:00:00.000Z","stockId":7082402221040,"netValue":0.8475552744988031},{"date":"2025-02-26T16:00:00.000Z","stockId":7082402221040,"netValue":0.8695998066413322},{"date":"2025-02-25T16:00:00.000Z","stockId":7082402221040,"netValue":0.8704992381989282},{"date":"2025-02-24T16:00:00.000Z","stockId":7082402221040,"netValue":0.8567287090350095},{"date":"2025-02-23T16:00:00.000Z","stockId":7082402221040,"netValue":0.8626249825792491},{"date":"2025-02-20T16:00:00.000Z","stockId":7082402221040,"netValue":0.8658229614507011},{"date":"2025-02-19T16:00:00.000Z","stockId":7082402221040,"netValue":0.8528726817238633},{"date":"2025-02-18T16:00:00.000Z","stockId":7082402221040,"netValue":0.8543717343198568},{"date":"2025-02-17T16:00:00.000Z","stockId":7082402221040,"netValue":0.8474760923782882},{"date":"2025-02-16T16:00:00.000Z","stockId":7082402221040,"netValue":0.8526728080443978},{"date":"2025-02-13T16:00:00.000Z","stockId":7082402221040,"netValue":0.8486960891743007},{"date":"2025-02-12T16:00:00.000Z","stockId":7082402221040,"netValue":0.8398224651572931},{"date":"2025-02-11T16:00:00.000Z","stockId":7082402221040,"netValue":0.8466973523796433},{"date":"2025-02-10T16:00:00.000Z","stockId":7082402221040,"netValue":0.8378444830818536},{"date":"2025-02-09T16:00:00.000Z","stockId":7082402221040,"netValue":0.8405220230354231},{"date":"2025-02-06T16:00:00.000Z","stockId":7082402221040,"netValue":0.835945683126929},{"date":"2025-02-05T16:00:00.000Z","stockId":7082402221040,"netValue":0.8255921154267938},{"date":"2025-02-04T16:00:00.000Z","stockId":7082402221040,"netValue":0.8142424709420347},{"date":"2025-01-26T16:00:00.000Z","stockId":7082402221040,"netValue":0.8188415954520609},{"date":"2025-01-23T16:00:00.000Z","stockId":7082402221040,"netValue":0.8218410244803387},{"date":"2025-01-22T16:00:00.000Z","stockId":7082402221040,"netValue":0.8147664686914295},{"date":"2025-01-21T16:00:00.000Z","stockId":7082402221040,"netValue":0.8150664115942574},{"date":"2025-01-20T16:00:00.000Z","stockId":7082402221040,"netValue":0.8218410244803388},{"date":"2025-01-19T16:00:00.000Z","stockId":7082402221040,"netValue":0.8203413099661998},{"date":"2025-01-16T16:00:00.000Z","stockId":7082402221040,"netValue":0.812890923218202},{"date":"2025-01-15T16:00:00.000Z","stockId":7082402221040,"netValue":0.809415682263226},{"date":"2025-01-14T16:00:00.000Z","stockId":7082402221040,"netValue":0.8069161580729945},{"date":"2025-01-13T16:00:00.000Z","stockId":7082402221040,"netValue":0.811491189671672},{"date":"2025-01-12T16:00:00.000Z","stockId":7082402221040,"netValue":0.7934428203570928},{"date":"2025-01-09T16:00:00.000Z","stockId":7082402221040,"netValue":0.7947666658473614},{"date":"2025-01-08T16:00:00.000Z","stockId":7082402221040,"netValue":0.8042407648588927},{"date":"2025-01-07T16:00:00.000Z","stockId":7082402221040,"netValue":0.8051405935673761},{"date":"2025-01-06T16:00:00.000Z","stockId":7082402221040,"netValue":0.807116120008213},{"date":"2025-01-05T16:00:00.000Z","stockId":7082402221040,"netValue":0.8047406696969392},{"date":"2025-01-02T16:00:00.000Z","stockId":7082402221040,"netValue":0.8055405174378132},{"date":"2025-01-01T16:00:00.000Z","stockId":7082402221040,"netValue":0.8115152825830206},{"date":"2024-12-30T16:00:00.000Z","stockId":7082402221040,"netValue":0.8294877638413389},{"date":"2024-12-29T16:00:00.000Z","stockId":7082402221040,"netValue":0.8408615012374463},{"date":"2024-12-26T16:00:00.000Z","stockId":7082402221040,"netValue":0.8409614822050555},{"date":"2024-12-25T16:00:00.000Z","stockId":7082402221040,"netValue":0.8405615583346183},{"date":"2024-12-24T16:00:00.000Z","stockId":7082402221040,"netValue":0.8372621864035128},{"date":"2024-12-23T16:00:00.000Z","stockId":7082402221040,"netValue":0.8413614060754924},{"date":"2024-12-22T16:00:00.000Z","stockId":7082402221040,"netValue":0.8300876496469944},{"date":"2024-12-19T16:00:00.000Z","stockId":7082402221040,"netValue":0.8336110764246668},{"date":"2024-12-18T16:00:00.000Z","stockId":7082402221040,"netValue":0.8327871357724446},{"date":"2024-12-17T16:00:00.000Z","stockId":7082402221040,"netValue":0.8305116664287799},{"date":"2024-12-16T16:00:00.000Z","stockId":7082402221040,"netValue":0.8268364635385856},{"date":"2024-12-15T16:00:00.000Z","stockId":7082402221040,"netValue":0.8316114570724819},{"date":"2024-12-12T16:00:00.000Z","stockId":7082402221040,"netValue":0.8376862031852983},{"date":"2024-12-11T16:00:00.000Z","stockId":7082402221040,"netValue":0.8536590650914315},{"date":"2024-12-10T16:00:00.000Z","stockId":7082402221040,"netValue":0.8451847757559929},{"date":"2024-12-09T16:00:00.000Z","stockId":7082402221040,"netValue":0.8430851754361983},{"date":"2024-12-08T16:00:00.000Z","stockId":7082402221040,"netValue":0.8384101628699115},{"date":"2024-12-05T16:00:00.000Z","stockId":7082402221040,"netValue":0.8366345983642932},{"date":"2024-12-04T16:00:00.000Z","stockId":7082402221040,"netValue":0.8260607087090599},{"date":"2024-12-03T16:00:00.000Z","stockId":7082402221040,"netValue":0.8269605374175433},{"date":"2024-12-02T16:00:00.000Z","stockId":7082402221040,"netValue":0.835034902882545},{"date":"2024-12-01T16:00:00.000Z","stockId":7082402221040,"netValue":0.8328353215951413},{"date":"2024-11-28T16:00:00.000Z","stockId":7082402221040,"netValue":0.8240610893568748},{"date":"2024-11-27T16:00:00.000Z","stockId":7082402221040,"netValue":0.8153109500299566},{"date":"2024-11-26T16:00:00.000Z","stockId":7082402221040,"netValue":0.8236852583977863},{"date":"2024-11-25T16:00:00.000Z","stockId":7082402221040,"netValue":0.8096361277875772},{"date":"2024-11-24T16:00:00.000Z","stockId":7082402221040,"netValue":0.8133354235891198},{"date":"2024-11-21T16:00:00.000Z","stockId":7082402221040,"netValue":0.8139353093947754},{"date":"2024-11-20T16:00:00.000Z","stockId":7082402221040,"netValue":0.8365828032193807},{"date":"2024-11-19T16:00:00.000Z","stockId":7082402221040,"netValue":0.8371826890250362},{"date":"2024-11-18T16:00:00.000Z","stockId":7082402221040,"netValue":0.8324835835474012},{"date":"2024-11-17T16:00:00.000Z","stockId":7082402221040,"netValue":0.8232094464710882},{"date":"2024-11-14T16:00:00.000Z","stockId":7082402221040,"netValue":0.8275086280782864},{"date":"2024-11-13T16:00:00.000Z","stockId":7082402221040,"netValue":0.8383824606363475},{"date":"2024-11-12T16:00:00.000Z","stockId":7082402221040,"netValue":0.8555310012424435},{"date":"2024-11-11T16:00:00.000Z","stockId":7082402221040,"netValue":0.8514317815704638},{"date":"2024-11-10T16:00:00.000Z","stockId":7082402221040,"netValue":0.8605300496229064},{"date":"2024-11-07T16:00:00.000Z","stockId":7082402221040,"netValue":0.8536554557692158},{"date":"2024-11-06T16:00:00.000Z","stockId":7082402221040,"netValue":0.8577546754411953},{"date":"2024-11-05T16:00:00.000Z","stockId":7082402221040,"netValue":0.8404061728998808},{"date":"2024-11-04T16:00:00.000Z","stockId":7082402221040,"netValue":0.8437055448309864},{"date":"2024-11-03T16:00:00.000Z","stockId":7082402221040,"netValue":0.8276567948685922},{"date":"2024-10-31T16:00:00.000Z","stockId":7082402221040,"netValue":0.8171828861809682},{"date":"2024-10-30T16:00:00.000Z","stockId":7082402221040,"netValue":0.8189825435979349},{"date":"2024-10-29T16:00:00.000Z","stockId":7082402221040,"netValue":0.8205581461683348},{"date":"2024-10-28T16:00:00.000Z","stockId":7082402221040,"netValue":0.8247814397192719},{"date":"2024-10-27T16:00:00.000Z","stockId":7082402221040,"netValue":0.8346313696898922},{"date":"2024-10-24T16:00:00.000Z","stockId":7082402221040,"netValue":0.829780488099735},{"date":"2024-10-23T16:00:00.000Z","stockId":7082402221040,"netValue":0.8238816110107886},{"date":"2024-10-22T16:00:00.000Z","stockId":7082402221040,"netValue":0.8307802977758275},{"date":"2024-10-21T16:00:00.000Z","stockId":7082402221040,"netValue":0.8282566806742476},{"date":"2024-10-20T16:00:00.000Z","stockId":7082402221040,"netValue":0.8222060274727794},{"date":"2024-10-17T16:00:00.000Z","stockId":7082402221040,"netValue":0.8208062939262498},{"date":"2024-10-16T16:00:00.000Z","stockId":7082402221040,"netValue":0.790584339474689},{"date":"2024-10-15T16:00:00.000Z","stockId":7082402221040,"netValue":0.7970831023692908},{"date":"2024-10-14T16:00:00.000Z","stockId":7082402221040,"netValue":0.8024820746201908},{"date":"2024-10-13T16:00:00.000Z","stockId":7082402221040,"netValue":0.8243056277925738},{"date":"2024-10-10T16:00:00.000Z","stockId":7082402221040,"netValue":0.8111563258908481},{"date":"2024-10-09T16:00:00.000Z","stockId":7082402221040,"netValue":0.8334822076632029},{"date":"2024-10-08T16:00:00.000Z","stockId":7082402221040,"netValue":0.8245261229325279},{"date":"2024-10-07T16:00:00.000Z","stockId":7082402221040,"netValue":0.8813487952479494},{"date":"2024-09-29T16:00:00.000Z","stockId":7082402221040,"netValue":0.8323188966938168},{"date":"2024-09-26T16:00:00.000Z","stockId":7082402221040,"netValue":0.7698015050912996},{"date":"2024-09-25T16:00:00.000Z","stockId":7082402221040,"netValue":0.7423803481673332},{"date":"2024-09-24T16:00:00.000Z","stockId":7082402221040,"netValue":0.7184559487003555},{"date":"2024-09-23T16:00:00.000Z","stockId":7082402221040,"netValue":0.7135782769113622},{"date":"2024-09-22T16:00:00.000Z","stockId":7082402221040,"netValue":0.6888546185970726},{"date":"2024-09-19T16:00:00.000Z","stockId":7082402221040,"netValue":0.6887547112411587},{"date":"2024-09-18T16:00:00.000Z","stockId":7082402221040,"netValue":0.6900712955188313},{"date":"2024-09-17T16:00:00.000Z","stockId":7082402221040,"netValue":0.6855576758519123},{"date":"2024-09-12T16:00:00.000Z","stockId":7082402221040,"netValue":0.6812794481984028},{"date":"2024-09-11T16:00:00.000Z","stockId":7082402221040,"netValue":0.6834951986793005},{"date":"2024-09-10T16:00:00.000Z","stockId":7082402221040,"netValue":0.6854933457975797},{"date":"2024-09-09T16:00:00.000Z","stockId":7082402221040,"netValue":0.6845763909435634},{"date":"2024-09-08T16:00:00.000Z","stockId":7082402221040,"netValue":0.6833952913233867},{"date":"2024-09-05T16:00:00.000Z","stockId":7082402221040,"netValue":0.6900712955188312},{"date":"2024-09-04T16:00:00.000Z","stockId":7082402221040,"netValue":0.6974466512056734},{"date":"2024-09-03T16:00:00.000Z","stockId":7082402221040,"netValue":0.6972646251446362},{"date":"2024-09-02T16:00:00.000Z","stockId":7082402221040,"netValue":0.700743593950834},{"date":"2024-09-01T16:00:00.000Z","stockId":7082402221040,"netValue":0.697746373273415},{"date":"2024-08-29T16:00:00.000Z","stockId":7082402221040,"netValue":0.708036830932553},{"date":"2024-08-28T16:00:00.000Z","stockId":7082402221040,"netValue":0.6987632354833454},{"date":"2024-08-27T16:00:00.000Z","stockId":7082402221040,"netValue":0.6958659221618407},{"date":"2024-08-26T16:00:00.000Z","stockId":7082402221040,"netValue":0.6978640692801199},{"date":"2024-08-25T16:00:00.000Z","stockId":7082402221040,"netValue":0.7021600855844201},{"date":"2024-08-22T16:00:00.000Z","stockId":7082402221040,"netValue":0.7030770404384363},{"date":"2024-08-21T16:00:00.000Z","stockId":7082402221040,"netValue":0.7021600855844201},{"date":"2024-08-20T16:00:00.000Z","stockId":7082402221040,"netValue":0.7025597150080759},{"date":"2024-08-19T16:00:00.000Z","stockId":7082402221040,"netValue":0.7047576768381829},{"date":"2024-08-18T16:00:00.000Z","stockId":7082402221040,"netValue":0.71175119175216},{"date":"2024-08-15T16:00:00.000Z","stockId":7082402221040,"netValue":0.7097530446338808},{"date":"2024-08-14T16:00:00.000Z","stockId":7082402221040,"netValue":0.7090536931424831},{"date":"2024-08-13T16:00:00.000Z","stockId":7082402221040,"netValue":0.7057745390481132},{"date":"2024-08-12T16:00:00.000Z","stockId":7082402221040,"netValue":0.7121686098266067},{"date":"2024-08-11T16:00:00.000Z","stockId":7082402221040,"netValue":0.7098707406405856},{"date":"2024-08-08T16:00:00.000Z","stockId":7082402221040,"netValue":0.710152674057537},{"date":"2024-08-07T16:00:00.000Z","stockId":7082402221040,"netValue":0.7113515623285043},{"date":"2024-08-06T16:00:00.000Z","stockId":7082402221040,"netValue":0.7106699994878976},{"date":"2024-08-05T16:00:00.000Z","stockId":7082402221040,"netValue":0.7101704627083275},{"date":"2024-08-04T16:00:00.000Z","stockId":7082402221040,"netValue":0.7057745390481135},{"date":"2024-08-01T16:00:00.000Z","stockId":7082402221040,"netValue":0.7183450772424815},{"date":"2024-07-31T16:00:00.000Z","stockId":7082402221040,"netValue":0.7277363686983938},{"date":"2024-07-30T16:00:00.000Z","stockId":7082402221040,"netValue":0.732414225775559},{"date":"2024-07-29T16:00:00.000Z","stockId":7082402221040,"netValue":0.7131854720365373},{"date":"2024-07-28T16:00:00.000Z","stockId":7082402221040,"netValue":0.7182629585373584},{"date":"2024-07-25T16:00:00.000Z","stockId":7082402221040,"netValue":0.7206607350792935},{"date":"2024-07-24T16:00:00.000Z","stockId":7082402221040,"netValue":0.7131676833857465},{"date":"2024-07-23T16:00:00.000Z","stockId":7082402221040,"netValue":0.7191799133913748},{"date":"2024-07-22T16:00:00.000Z","stockId":7082402221040,"netValue":0.7253563808072495},{"date":"2024-07-21T16:00:00.000Z","stockId":7082402221040,"netValue":0.7411061657400735},{"date":"2024-07-18T16:00:00.000Z","stockId":7082402221040,"netValue":0.7410240470349503},{"date":"2024-07-17T16:00:00.000Z","stockId":7082402221040,"netValue":0.7434040349260944},{"date":"2024-07-16T16:00:00.000Z","stockId":7082402221040,"netValue":0.7387261778489294},{"date":"2024-07-15T16:00:00.000Z","stockId":7082402221040,"netValue":0.743621638288713},{"date":"2024-07-14T16:00:00.000Z","stockId":7082402221040,"netValue":0.74480273790889},{"date":"2024-07-11T16:00:00.000Z","stockId":7082402221040,"netValue":0.7502976424841576},{"date":"2024-07-10T16:00:00.000Z","stockId":7082402221040,"netValue":0.7487169134403251},{"date":"2024-07-09T16:00:00.000Z","stockId":7082402221040,"netValue":0.7374451708728385},{"date":"2024-07-08T16:00:00.000Z","stockId":7082402221040,"netValue":0.7421230279500037},{"date":"2024-07-07T16:00:00.000Z","stockId":7082402221040,"netValue":0.7336664799988989},{"date":"2024-07-04T16:00:00.000Z","stockId":7082402221040,"netValue":0.7418410945330529},{"date":"2024-07-03T16:00:00.000Z","stockId":7082402221040,"netValue":0.7413415693331289},{"date":"2024-07-02T16:00:00.000Z","stockId":7082402221040,"netValue":0.7452203009845608},{"date":"2024-07-01T16:00:00.000Z","stockId":7082402221040,"netValue":0.7467364414923106},{"date":"2024-06-30T16:00:00.000Z","stockId":7082402221040,"netValue":0.7518140336235607},{"date":"2024-06-29T16:00:00.000Z","stockId":7082402221040,"netValue":0.7472359666922346},{"date":"2024-06-27T16:00:00.000Z","stockId":7082402221040,"netValue":0.7473358717322194},{"date":"2024-06-26T16:00:00.000Z","stockId":7082402221040,"netValue":0.7428401449329014},{"date":"2024-06-25T16:00:00.000Z","stockId":7082402221040,"netValue":0.7530304590113557},{"date":"2024-06-24T16:00:00.000Z","stockId":7082402221040,"netValue":0.7483349221320679},{"date":"2024-06-23T16:00:00.000Z","stockId":7082402221040,"netValue":0.7512146033836518},{"date":"2024-06-20T16:00:00.000Z","stockId":7082402221040,"netValue":0.7589072914624848},{"date":"2024-06-19T16:00:00.000Z","stockId":7082402221040,"netValue":0.761322577330098},{"date":"2024-06-18T16:00:00.000Z","stockId":7082402221040,"netValue":0.7677988400211361},{"date":"2024-06-17T16:00:00.000Z","stockId":7082402221040,"netValue":0.7696970357808484},{"date":"2024-06-16T16:00:00.000Z","stockId":7082402221040,"netValue":0.7658007392214394},{"date":"2024-06-13T16:00:00.000Z","stockId":7082402221040,"netValue":0.7671994097812272},{"date":"2024-06-12T16:00:00.000Z","stockId":7082402221040,"netValue":0.7659006442614246},{"date":"2024-06-11T16:00:00.000Z","stockId":7082402221040,"netValue":0.7658007392214397},{"date":"2024-06-10T16:00:00.000Z","stockId":7082402221040,"netValue":0.7660005493014094},{"date":"2024-06-06T16:00:00.000Z","stockId":7082402221040,"netValue":0.7692150754889011},{"date":"2024-06-05T16:00:00.000Z","stockId":7082402221040,"netValue":0.7727940920203789},{"date":"2024-06-04T16:00:00.000Z","stockId":7082402221040,"netValue":0.7741104224481585},{"date":"2024-06-03T16:00:00.000Z","stockId":7082402221040,"netValue":0.7807864952191664},{"date":"2024-06-02T16:00:00.000Z","stockId":7082402221040,"netValue":0.7742103274881433},{"date":"2024-05-30T16:00:00.000Z","stockId":7082402221040,"netValue":0.7721298865564384},{"date":"2024-05-29T16:00:00.000Z","stockId":7082402221040,"netValue":0.7746099476480826},{"date":"2024-05-28T16:00:00.000Z","stockId":7082402221040,"netValue":0.7780067190075675},{"date":"2024-05-27T16:00:00.000Z","stockId":7082402221040,"netValue":0.7794053895673552},{"date":"2024-05-26T16:00:00.000Z","stockId":7082402221040,"netValue":0.7850000718065067},{"date":"2024-05-23T16:00:00.000Z","stockId":7082402221040,"netValue":0.7764258032757865},{"date":"2024-05-22T16:00:00.000Z","stockId":7082402221040,"netValue":0.7840010214066581},{"date":"2024-05-21T16:00:00.000Z","stockId":7082402221040,"netValue":0.7943735806571053},{"date":"2024-05-20T16:00:00.000Z","stockId":7082402221040,"netValue":0.7951728209769839},{"date":"2024-05-19T16:00:00.000Z","stockId":7082402221040,"netValue":0.8008674082561202},{"date":"2024-05-16T16:00:00.000Z","stockId":7082402221040,"netValue":0.7988693074564233},{"date":"2024-05-15T16:00:00.000Z","stockId":7082402221040,"netValue":0.7954725360969381},{"date":"2024-05-14T16:00:00.000Z","stockId":7082402221040,"netValue":0.7959896262048393},{"date":"2024-05-13T16:00:00.000Z","stockId":7082402221040,"netValue":0.7996685477763015},{"date":"2024-05-12T16:00:00.000Z","stockId":7082402221040,"netValue":0.8004677880961804},{"date":"2024-05-09T16:00:00.000Z","stockId":7082402221040,"netValue":0.800585258044142},{"date":"2024-05-08T16:00:00.000Z","stockId":7082402221040,"netValue":0.800685163084127},{"date":"2024-05-07T16:00:00.000Z","stockId":7082402221040,"netValue":0.7921108945534071},{"date":"2024-05-06T16:00:00.000Z","stockId":7082402221040,"netValue":0.7990043423123615},{"date":"2024-05-05T16:00:00.000Z","stockId":7082402221040,"netValue":0.8015843084439906},{"date":"2024-04-29T16:00:00.000Z","stockId":7082402221040,"netValue":0.7841360562625963},{"date":"2024-04-28T16:00:00.000Z","stockId":7082402221040,"netValue":0.7869333973821719},{"date":"2024-04-25T16:00:00.000Z","stockId":7082402221040,"netValue":0.7768605532516795},{"date":"2024-04-24T16:00:00.000Z","stockId":7082402221040,"netValue":0.7644075530695273},{"date":"2024-04-23T16:00:00.000Z","stockId":7082402221040,"netValue":0.7646073631494968},{"date":"2024-04-22T16:00:00.000Z","stockId":7082402221040,"netValue":0.756732429898671},{"date":"2024-04-21T16:00:00.000Z","stockId":7082402221040,"netValue":0.7580311954184739},{"date":"2024-04-18T16:00:00.000Z","stockId":7082402221040,"netValue":0.7577314802985192},{"date":"2024-04-17T16:00:00.000Z","stockId":7082402221040,"netValue":0.7622272070978373},{"date":"2024-04-16T16:00:00.000Z","stockId":7082402221040,"netValue":0.7611282516580038},{"date":"2024-04-15T16:00:00.000Z","stockId":7082402221040,"netValue":0.7450611051284208},{"date":"2024-04-14T16:00:00.000Z","stockId":7082402221040,"netValue":0.7590302458183221},{"date":"2024-04-11T16:00:00.000Z","stockId":7082402221040,"netValue":0.7511553125674962},{"date":"2024-04-10T16:00:00.000Z","stockId":7082402221040,"netValue":0.7538528722388821},{"date":"2024-04-09T16:00:00.000Z","stockId":7082402221040,"netValue":0.7514550276874509},{"date":"2024-04-08T16:00:00.000Z","stockId":7082402221040,"netValue":0.7579489795498049},{"date":"2024-04-07T16:00:00.000Z","stockId":7082402221040,"netValue":0.7549517040869207},{"date":"2024-04-02T16:00:00.000Z","stockId":7082402221040,"netValue":0.762562814714782},{"date":"2024-04-01T16:00:00.000Z","stockId":7082402221040,"netValue":0.7674403518489391},{"date":"2024-03-31T16:00:00.000Z","stockId":7082402221040,"netValue":0.7667409875742659},{"date":"2024-03-28T16:00:00.000Z","stockId":7082402221040,"netValue":0.7562685362427249},{"date":"2024-03-27T16:00:00.000Z","stockId":7082402221040,"netValue":0.7500921797413181},{"date":"2024-03-26T16:00:00.000Z","stockId":7082402221040,"netValue":0.7425170946905656},{"date":"2024-03-25T16:00:00.000Z","stockId":7082402221040,"netValue":0.7542883653893564},{"date":"2024-03-24T16:00:00.000Z","stockId":7082402221040,"netValue":0.7526898184758182},{"date":"2024-03-21T16:00:00.000Z","stockId":7082402221040,"netValue":0.7592838244941638},{"date":"2024-03-20T16:00:00.000Z","stockId":7082402221040,"netValue":0.7672765590618553},{"date":"2024-03-19T16:00:00.000Z","stockId":7082402221040,"netValue":0.7689570023689354},{"date":"2024-03-18T16:00:00.000Z","stockId":7082402221040,"netValue":0.7670587279091086},{"date":"2024-03-17T16:00:00.000Z","stockId":7082402221040,"netValue":0.772571745712951},{"date":"2024-03-14T16:00:00.000Z","stockId":7082402221040,"netValue":0.764379192781067},{"date":"2024-03-13T16:00:00.000Z","stockId":7082402221040,"netValue":0.7616996576530256},{"date":"2024-03-12T16:00:00.000Z","stockId":7082402221040,"netValue":0.7636798285063942},{"date":"2024-03-11T16:00:00.000Z","stockId":7082402221040,"netValue":0.7627986586560831},{"date":"2024-03-10T16:00:00.000Z","stockId":7082402221040,"netValue":0.7584026546438528},{"date":"2024-03-07T16:00:00.000Z","stockId":7082402221040,"netValue":0.7475485793724814},{"date":"2024-03-06T16:00:00.000Z","stockId":7082402221040,"netValue":0.7407547549899434},{"date":"2024-03-05T16:00:00.000Z","stockId":7082402221040,"netValue":0.7509454915637503},{"date":"2024-03-04T16:00:00.000Z","stockId":7082402221040,"netValue":0.7506277512289075},{"date":"2024-03-03T16:00:00.000Z","stockId":7082402221040,"netValue":0.7535251175096958},{"date":"2024-02-29T16:00:00.000Z","stockId":7082402221040,"netValue":0.7502461272890774},{"date":"2024-02-28T16:00:00.000Z","stockId":7082402221040,"netValue":0.7456503049126545},{"date":"2024-02-27T16:00:00.000Z","stockId":7082402221040,"netValue":0.7288016787155147},{"date":"2024-02-26T16:00:00.000Z","stockId":7082402221040,"netValue":0.7469671370684587},{"date":"2024-02-25T16:00:00.000Z","stockId":7082402221040,"netValue":0.7336792158496716},{"date":"2024-02-22T16:00:00.000Z","stockId":7082402221040,"netValue":0.7321985909067836},{"date":"2024-02-21T16:00:00.000Z","stockId":7082402221040,"netValue":0.7276207813189152},{"date":"2024-02-20T16:00:00.000Z","stockId":7082402221040,"netValue":0.7216262303931466},{"date":"2024-02-19T16:00:00.000Z","stockId":7082402221040,"netValue":0.715549783073836},{"date":"2024-02-18T16:00:00.000Z","stockId":7082402221040,"netValue":0.7144507820707784},{"date":"2024-02-07T16:00:00.000Z","stockId":7082402221040,"netValue":0.7067938006264839},{"date":"2024-02-06T16:00:00.000Z","stockId":7082402221040,"netValue":0.6950045171391386},{"date":"2024-02-05T16:00:00.000Z","stockId":7082402221040,"netValue":0.6818345178910017},{"date":"2024-02-04T16:00:00.000Z","stockId":7082402221040,"netValue":0.6486368114072028},{"date":"2024-02-01T16:00:00.000Z","stockId":7082402221040,"netValue":0.6599085361955128},{"date":"2024-01-31T16:00:00.000Z","stockId":7082402221040,"netValue":0.6729786262615532},{"date":"2024-01-30T16:00:00.000Z","stockId":7082402221040,"netValue":0.6707806242554382},{"date":"2024-01-29T16:00:00.000Z","stockId":7082402221040,"netValue":0.6847679097488986},{"date":"2024-01-28T16:00:00.000Z","stockId":7082402221040,"netValue":0.699918079850404},{"date":"2024-01-25T16:00:00.000Z","stockId":7082402221040,"netValue":0.7124886240059639},{"date":"2024-01-24T16:00:00.000Z","stockId":7082402221040,"netValue":0.7221618018807358},{"date":"2024-01-23T16:00:00.000Z","stockId":7082402221040,"netValue":0.7094094521495378},{"date":"2024-01-22T16:00:00.000Z","stockId":7082402221040,"netValue":0.7036147195879614},{"date":"2024-01-21T16:00:00.000Z","stockId":7082402221040,"netValue":0.6953402702625356},{"date":"2024-01-18T16:00:00.000Z","stockId":7082402221040,"netValue":0.7220799054871939},{"date":"2024-01-17T16:00:00.000Z","stockId":7082402221040,"netValue":0.726775637045713},{"date":"2024-01-16T16:00:00.000Z","stockId":7082402221040,"netValue":0.7237963743713831},{"date":"2024-01-15T16:00:00.000Z","stockId":7082402221040,"netValue":0.7416440923894843},{"date":"2024-01-14T16:00:00.000Z","stockId":7082402221040,"netValue":0.7412444556610995},{"date":"2024-01-11T16:00:00.000Z","stockId":7082402221040,"netValue":0.7432426393030225},{"date":"2024-01-10T16:00:00.000Z","stockId":7082402221040,"netValue":0.7456405922661019},{"date":"2024-01-09T16:00:00.000Z","stockId":7082402221040,"netValue":0.7383651021688655},{"date":"2024-01-08T16:00:00.000Z","stockId":7082402221040,"netValue":0.7408629634644643},{"date":"2024-01-07T16:00:00.000Z","stockId":7082402221040,"netValue":0.7388646480793464},{"date":"2024-01-04T16:00:00.000Z","stockId":7082402221040,"netValue":0.751535111130272},{"date":"2024-01-03T16:00:00.000Z","stockId":7082402221040,"netValue":0.7606086064879849},{"date":"2024-01-02T16:00:00.000Z","stockId":7082402221040,"netValue":0.7638247507487479},{"date":"2024-01-01T16:00:00.000Z","stockId":7082402221040,"netValue":0.7689016153362249},{"date":"2023-12-30T16:00:00.000Z","stockId":7082402221040,"netValue":0.7756958876456261},{"date":"2023-12-28T16:00:00.000Z","stockId":7082402221040,"netValue":0.7757147272902003},{"date":"2023-12-27T16:00:00.000Z","stockId":7082402221040,"netValue":0.7687017837977131},{"date":"2023-12-26T16:00:00.000Z","stockId":7082402221040,"netValue":0.7553507500065703},{"date":"2023-12-25T16:00:00.000Z","stockId":7082402221040,"netValue":0.7493746434957899},{"date":"2023-12-24T16:00:00.000Z","stockId":7082402221040,"netValue":0.7556504973143379},{"date":"2023-12-21T16:00:00.000Z","stockId":7082402221040,"netValue":0.754270516189329},{"date":"2023-12-20T16:00:00.000Z","stockId":7082402221040,"netValue":0.7612457803926681},{"date":"2023-12-19T16:00:00.000Z","stockId":7082402221040,"netValue":0.7572679892670062},{"date":"2023-12-18T16:00:00.000Z","stockId":7082402221040,"netValue":0.7641433377010894},{"date":"2023-12-17T16:00:00.000Z","stockId":7082402221040,"netValue":0.7634439273162982},{"date":"2023-12-14T16:00:00.000Z","stockId":7082402221040,"netValue":0.770637862702723},{"date":"2023-12-13T16:00:00.000Z","stockId":7082402221040,"netValue":0.7735354200111444},{"date":"2023-12-12T16:00:00.000Z","stockId":7082402221040,"netValue":0.7745345777037034},{"date":"2023-12-11T16:00:00.000Z","stockId":7082402221040,"netValue":0.7830085784458811},{"date":"2023-12-10T16:00:00.000Z","stockId":7082402221040,"netValue":0.7805295238590574},{"date":"2023-12-07T16:00:00.000Z","stockId":7082402221040,"netValue":0.772754933501671},{"date":"2023-12-06T16:00:00.000Z","stockId":7082402221040,"netValue":0.7733355884726324},{"date":"2023-12-05T16:00:00.000Z","stockId":7082402221040,"netValue":0.7768326403965891},{"date":"2023-12-04T16:00:00.000Z","stockId":7082402221040,"netValue":0.7715559442706001},{"date":"2023-12-03T16:00:00.000Z","stockId":7082402221040,"netValue":0.7836269127059904},{"date":"2023-11-30T16:00:00.000Z","stockId":7082402221040,"netValue":0.7882230380917619},{"date":"2023-11-29T16:00:00.000Z","stockId":7082402221040,"netValue":0.7904211850153918},{"date":"2023-11-28T16:00:00.000Z","stockId":7082402221040,"netValue":0.7914203427079507},{"date":"2023-11-27T16:00:00.000Z","stockId":7082402221040,"netValue":0.7971155415555373},{"date":"2023-11-26T16:00:00.000Z","stockId":7082402221040,"netValue":0.7947175630933955},{"date":"2023-11-23T16:00:00.000Z","stockId":7082402221040,"netValue":0.7952171419396751},{"date":"2023-11-22T16:00:00.000Z","stockId":7082402221040,"netValue":0.8038098980956825},{"date":"2023-11-21T16:00:00.000Z","stockId":7082402221040,"netValue":0.7956356446612726},{"date":"2023-11-20T16:00:00.000Z","stockId":7082402221040,"netValue":0.8039098138649383},{"date":"2023-11-19T16:00:00.000Z","stockId":7082402221040,"netValue":0.8069261265871893},{"date":"2023-11-16T16:00:00.000Z","stockId":7082402221040,"netValue":0.8030294115862091},{"date":"2023-11-15T16:00:00.000Z","stockId":7082402221040,"netValue":0.8016305908166266},{"date":"2023-11-14T16:00:00.000Z","stockId":7082402221040,"netValue":0.8095050969432689},{"date":"2023-11-13T16:00:00.000Z","stockId":7082402221040,"netValue":0.8006314331240676},{"date":"2023-11-12T16:00:00.000Z","stockId":7082402221040,"netValue":0.7995323596622527},{"date":"2023-11-09T16:00:00.000Z","stockId":7082402221040,"netValue":0.796253978921382},{"date":"2023-11-08T16:00:00.000Z","stockId":7082402221040,"netValue":0.8025298327399298},{"date":"2023-11-07T16:00:00.000Z","stockId":7082402221040,"netValue":0.8043471562311101},{"date":"2023-11-06T16:00:00.000Z","stockId":7082402221040,"netValue":0.8049278112020714},{"date":"2023-11-05T16:00:00.000Z","stockId":7082402221040,"netValue":0.8063454716162278},{"date":"2023-11-02T16:00:00.000Z","stockId":7082402221040,"netValue":0.7915767774109284},{"date":"2023-11-01T16:00:00.000Z","stockId":7082402221040,"netValue":0.781604040129912},{"date":"2023-10-31T16:00:00.000Z","stockId":7082402221040,"netValue":0.7850011762846126},{"date":"2023-10-30T16:00:00.000Z","stockId":7082402221040,"netValue":0.7860003339771717},{"date":"2023-10-29T16:00:00.000Z","stockId":7082402221040,"netValue":0.790977282795393},{"date":"2023-10-26T16:00:00.000Z","stockId":7082402221040,"netValue":0.7838210266981159},{"date":"2023-10-25T16:00:00.000Z","stockId":7082402221040,"netValue":0.7710318082333607},{"date":"2023-10-24T16:00:00.000Z","stockId":7082402221040,"netValue":0.7699327347715456},{"date":"2023-10-23T16:00:00.000Z","stockId":7082402221040,"netValue":0.7667542697999306},{"date":"2023-10-22T16:00:00.000Z","stockId":7082402221040,"netValue":0.7614775736739416},{"date":"2023-10-19T16:00:00.000Z","stockId":7082402221040,"netValue":0.7711505636471901},{"date":"2023-10-18T16:00:00.000Z","stockId":7082402221040,"netValue":0.7769456782640324},{"date":"2023-10-17T16:00:00.000Z","stockId":7082402221040,"netValue":0.7864188366987691},{"date":"2023-10-16T16:00:00.000Z","stockId":7082402221040,"netValue":0.7965914055182972},{"date":"2023-10-15T16:00:00.000Z","stockId":7082402221040,"netValue":0.7944120982392413},{"date":"2023-10-12T16:00:00.000Z","stockId":7082402221040,"netValue":0.8030859305199307},{"date":"2023-10-11T16:00:00.000Z","stockId":7082402221040,"netValue":0.810879360521891},{"date":"2023-10-10T16:00:00.000Z","stockId":7082402221040,"netValue":0.8060834035976077},{"date":"2023-10-09T16:00:00.000Z","stockId":7082402221040,"netValue":0.8022055282412013},{"date":"2023-10-08T16:00:00.000Z","stockId":7082402221040,"netValue":0.808700053242835},{"date":"2023-09-27T16:00:00.000Z","stockId":7082402221040,"netValue":0.8112978311742529},{"date":"2023-09-26T16:00:00.000Z","stockId":7082402221040,"netValue":0.8092182804603423},{"date":"2023-09-25T16:00:00.000Z","stockId":7082402221040,"netValue":0.8096179386036375},{"date":"2023-09-24T16:00:00.000Z","stockId":7082402221040,"netValue":0.8129151182858216},{"date":"2023-09-21T16:00:00.000Z","stockId":7082402221040,"netValue":0.8171115287904198},{"date":"2023-09-20T16:00:00.000Z","stockId":7082402221040,"netValue":0.8021430029552432},{"date":"2023-09-19T16:00:00.000Z","stockId":7082402221040,"netValue":0.8089371913912596},{"date":"2023-09-18T16:00:00.000Z","stockId":7082402221040,"netValue":0.8151318926123333},{"date":"2023-09-17T16:00:00.000Z","stockId":7082402221040,"netValue":0.8188100758994241},{"date":"2023-09-14T16:00:00.000Z","stockId":7082402221040,"netValue":0.8182105886844815},{"date":"2023-09-13T16:00:00.000Z","stockId":7082402221040,"netValue":0.820027704867698},{"date":"2023-09-12T16:00:00.000Z","stockId":7082402221040,"netValue":0.8244052899055551},{"date":"2023-09-11T16:00:00.000Z","stockId":7082402221040,"netValue":0.8304001620549814},{"date":"2023-09-10T16:00:00.000Z","stockId":7082402221040,"netValue":0.8322172782381978},{"date":"2023-09-07T16:00:00.000Z","stockId":7082402221040,"netValue":0.8245238589797677},{"date":"2023-09-06T16:00:00.000Z","stockId":7082402221040,"netValue":0.8257228334096529},{"date":"2023-09-05T16:00:00.000Z","stockId":7082402221040,"netValue":0.8393924702791205},{"date":"2023-09-04T16:00:00.000Z","stockId":7082402221040,"netValue":0.8406913592448294},{"date":"2023-09-03T16:00:00.000Z","stockId":7082402221040,"netValue":0.8473856331450219},{"date":"2023-08-31T16:00:00.000Z","stockId":7082402221040,"netValue":0.8389115521383903},{"date":"2023-08-30T16:00:00.000Z","stockId":7082402221040,"netValue":0.8392112957458615},{"date":"2023-08-29T16:00:00.000Z","stockId":7082402221040,"netValue":0.8427083044996934},{"date":"2023-08-28T16:00:00.000Z","stockId":7082402221040,"netValue":0.8367134323502675},{"date":"2023-08-27T16:00:00.000Z","stockId":7082402221040,"netValue":0.8143698854025205},{"date":"2023-08-24T16:00:00.000Z","stockId":7082402221040,"netValue":0.8083936677914829},{"date":"2023-08-23T16:00:00.000Z","stockId":7082402221040,"netValue":0.820564586623594},{"date":"2023-08-22T16:00:00.000Z","stockId":7082402221040,"netValue":0.8093928131497206},{"date":"2023-08-21T16:00:00.000Z","stockId":7082402221040,"netValue":0.8230624500191881},{"date":"2023-08-20T16:00:00.000Z","stockId":7082402221040,"netValue":0.815369030760758},{"date":"2023-08-17T16:00:00.000Z","stockId":7082402221040,"netValue":0.8244799080591094},{"date":"2023-08-16T16:00:00.000Z","stockId":7082402221040,"netValue":0.8376499722494584},{"date":"2023-08-15T16:00:00.000Z","stockId":7082402221040,"netValue":0.8298566384552046},{"date":"2023-08-14T16:00:00.000Z","stockId":7082402221040,"netValue":0.8397295229633692},{"date":"2023-08-13T16:00:00.000Z","stockId":7082402221040,"netValue":0.8454433060437125},{"date":"2023-08-10T16:00:00.000Z","stockId":7082402221040,"netValue":0.8456431351153602},{"date":"2023-08-09T16:00:00.000Z","stockId":7082402221040,"netValue":0.8609114045580081},{"date":"2023-08-08T16:00:00.000Z","stockId":7082402221040,"netValue":0.8614109772371268},{"date":"2023-08-07T16:00:00.000Z","stockId":7082402221040,"netValue":0.8668063621716104},{"date":"2023-08-06T16:00:00.000Z","stockId":7082402221040,"netValue":0.8711026872120324},{"date":"2023-08-03T16:00:00.000Z","stockId":7082402221040,"netValue":0.8769976448256347},{"date":"2023-08-02T16:00:00.000Z","stockId":7082402221040,"netValue":0.8716022598911511},{"date":"2023-08-01T16:00:00.000Z","stockId":7082402221040,"netValue":0.8689045674239095},{"date":"2023-07-31T16:00:00.000Z","stockId":7082402221040,"netValue":0.8747182650400765},{"date":"2023-07-30T16:00:00.000Z","stockId":7082402221040,"netValue":0.879895166364524},{"date":"2023-07-27T16:00:00.000Z","stockId":7082402221040,"netValue":0.8758985849315732},{"date":"2023-07-26T16:00:00.000Z","stockId":7082402221040,"netValue":0.8646268969218759},{"date":"2023-07-25T16:00:00.000Z","stockId":7082402221040,"netValue":0.8654448677468545},{"date":"2023-07-24T16:00:00.000Z","stockId":7082402221040,"netValue":0.8705405090738667},{"date":"2023-07-23T16:00:00.000Z","stockId":7082402221040,"netValue":0.8535736925222147},{"date":"2023-07-20T16:00:00.000Z","stockId":7082402221040,"netValue":0.8573704448835178},{"date":"2023-07-19T16:00:00.000Z","stockId":7082402221040,"netValue":0.857851363024248},{"date":"2023-07-18T16:00:00.000Z","stockId":7082402221040,"netValue":0.866862325786776},{"date":"2023-07-17T16:00:00.000Z","stockId":7082402221040,"netValue":0.870040936394748},{"date":"2023-07-16T16:00:00.000Z","stockId":7082402221040,"netValue":0.874736919578465},{"date":"2023-07-13T16:00:00.000Z","stockId":7082402221040,"netValue":0.8803321335845962},{"date":"2023-07-12T16:00:00.000Z","stockId":7082402221040,"netValue":0.8818495061603413},{"date":"2023-07-11T16:00:00.000Z","stockId":7082402221040,"netValue":0.8709588217555506},{"date":"2023-07-10T16:00:00.000Z","stockId":7082402221040,"netValue":0.8775345265815307},{"date":"2023-07-09T16:00:00.000Z","stockId":7082402221040,"netValue":0.873275510617886},{"date":"2023-07-06T16:00:00.000Z","stockId":7082402221040,"netValue":0.869778501864054},{"date":"2023-07-05T16:00:00.000Z","stockId":7082402221040,"netValue":0.8757733740134802},{"date":"2023-07-04T16:00:00.000Z","stockId":7082402221040,"netValue":0.8810501898737514},{"date":"2023-07-03T16:00:00.000Z","stockId":7082402221040,"netValue":0.8901424126337143},{"date":"2023-07-02T16:00:00.000Z","stockId":7082402221040,"netValue":0.8885437800605338},{"date":"2023-06-29T16:00:00.000Z","stockId":7082402221040,"netValue":0.8846657677017954},{"date":"2023-06-28T16:00:00.000Z","stockId":7082402221040,"netValue":0.8802694099960475},{"date":"2023-06-27T16:00:00.000Z","stockId":7082402221040,"netValue":0.8788897297236985},{"date":"2023-06-26T16:00:00.000Z","stockId":7082402221040,"netValue":0.879969658334292},{"date":"2023-06-25T16:00:00.000Z","stockId":7082402221040,"netValue":0.8688980076651805},{"date":"2023-06-20T16:00:00.000Z","stockId":7082402221040,"netValue":0.8810879085765724},{"date":"2023-06-19T16:00:00.000Z","stockId":7082402221040,"netValue":0.8955759055614233},{"date":"2023-06-18T16:00:00.000Z","stockId":7082402221040,"netValue":0.8944576553191427},{"date":"2023-06-15T16:00:00.000Z","stockId":7082402221040,"netValue":0.898173753296638},{"date":"2023-06-14T16:00:00.000Z","stockId":7082402221040,"netValue":0.8896000331421561},{"date":"2023-06-13T16:00:00.000Z","stockId":7082402221040,"netValue":0.8759113739219866},{"date":"2023-06-12T16:00:00.000Z","stockId":7082402221040,"netValue":0.8733135261867719},{"date":"2023-06-11T16:00:00.000Z","stockId":7082402221040,"netValue":0.8692360809586233},{"date":"2023-06-08T16:00:00.000Z","stockId":7082402221040,"netValue":0.8627606224364301},{"date":"2023-06-07T16:00:00.000Z","stockId":7082402221040,"netValue":0.8566465111648907},{"date":"2023-06-06T16:00:00.000Z","stockId":7082402221040,"netValue":0.8570461800472315},{"date":"2023-06-05T16:00:00.000Z","stockId":7082402221040,"netValue":0.8599437794442018},{"date":"2023-06-04T16:00:00.000Z","stockId":7082402221040,"netValue":0.8698355842821344},{"date":"2023-06-01T16:00:00.000Z","stockId":7082402221040,"netValue":0.8726332664585194},{"date":"2023-05-31T16:00:00.000Z","stockId":7082402221040,"netValue":0.8606623608041413},{"date":"2023-05-30T16:00:00.000Z","stockId":7082402221040,"netValue":0.8584641819512673},{"date":"2023-05-29T16:00:00.000Z","stockId":7082402221040,"netValue":0.8653776309874882},{"date":"2023-05-28T16:00:00.000Z","stockId":7082402221040,"netValue":0.8618805282670068},{"date":"2023-05-25T16:00:00.000Z","stockId":7082402221040,"netValue":0.8715533378479257}]}