window.pageData = {"manager":{"_id":7261019204040,"name":"张建胜","gender":"m","educationCode":"001002","resume":"张建胜先生：MBA。2007年8月至2010年8月担任安永(中国)企业咨询有限公司分析师，2010年8月至2014年12月担任申银万国证券研究所有限公司分析师，2015年1月至2017年7月担任上海博道投资管理有限公司高级分析师、股票投资经理。2017年8月加入博道基金管理有限公司，历任专户投资一部投资经理。自2020年12月24日起担任博道盛利6个月持有期混合型证券投资基金的基金经理至今。自2021年6月1日起担任博道盛彦混合型证券投资基金的基金经理至今。","tickerId":261019204040,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20414760","exchange":"fm","cnInfoCode":"db20414760","followedNum":1,"currency":"CNY","workingDate":"2020-12-23T16:00:00.000Z","fundCompanyId":4000051560000,"fundManagerSecondLevel":"hybrid","pinyin":"zjs","fundCompany":{"_id":4000051560000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"51560000","tickerId":51560000,"name":"博道基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7261019204040,"type":"fmp","fm_p_r_d":"2026-04-02T16:00:00.000Z","fm_p_r_m1":-0.02604538281979296,"fm_p_r_m3":0.09406957631130486,"fm_p_r_m6":0.08705202028318815,"fm_p_r_y1":0.41361418399635674,"fm_cagr_p_r_fs":0.07716718232338748,"fm_cagr_p_r_fs_m":0.06909535165713798,"fm_cagr_p_r_fs_r_c":1737,"fm_cagr_p_r_fs_rp":0.451036866359447,"fm_p_r_fys_m":0.0028111671190387266,"fm_p_r_fys_r_c":1647,"fm_p_r_fys_rp":0.07108140947752126,"fm_p_r_m1_m":-0.038466145098447035,"fm_p_r_m1_r_c":1693,"fm_p_r_m1_rp":0.367612293144208,"fm_p_r_m3_m":0.003600901599639328,"fm_p_r_m3_r_c":1644,"fm_p_r_m3_rp":0.09068776628119293,"fm_p_r_m6_m":0.0025892165072999296,"fm_p_r_m6_r_c":1590,"fm_p_r_m6_rp":0.16362492133417245,"fm_p_r_y1_m":0.20434000284864606,"fm_p_r_y1_r_c":1498,"fm_p_r_y1_rp":0.18102872411489646,"fm_p_r_y3":0.653666876643179,"fm_p_r_y3_m":0.13715546169490123,"fm_p_r_y3_r_c":1100,"fm_p_r_y3_rp":0.04549590536851683,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.5734104046242775,"fm_p_r_y5_m":0.07667151837013986,"fm_p_r_y5_r_c":756,"fm_p_r_y5_rp":0.13112582781456952,"fm_p_r_y5":0.4640639964828419,"fm_p_r_fys":0.09406957631130486},"fmi":{"stockId":7261019204040,"type":"fmi","fm_my":5.3,"fm_d":{"3000000010404":"博道盛利6个月持有期混合、博道盛彦混合的基金经理","3000000012124":"博道盛彦混合、博道盛兴一年持有期混合的基金经理","3000000013693":"博道盛彦混合、博道盛兴一年持有期混合的基金经理"},"fm_wy":15,"fm_a_as":0,"fm_a_mfn":4,"fm_as":1820769016.3029003,"fm_b_as":0,"fm_e_as":0,"fm_h_as":1820769016.3029003,"fm_i_as":0,"fm_mfn":3,"fm_msl":"hybrid","fm_nb_as":1820769016.3029003,"fm_q_as":0,"fm_r_f_cagr":0.1319,"fm_r_fd":3000000013693,"fm_r_ftp":0.6551}},"topTenManagedFundList":[{"_id":3000000025874,"__csrcFundId":16193,"stockCode":"025874","masterFundShortName":"博道盛享品质成长混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25874,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"博道盛享品质成长混合","lastUpdated":"2026-01-23T20:48:58.252Z","name":"博道盛享品质成长混合型证券投资基金","pinyin":"bdsxpzczhhxzqtzjj","fundCollectionId":4000051560000,"setUpAssetScale":2773211518.61,"setUpDate":"2026-01-21T16:00:00.000Z","setUpShares":2773211518.61,"inceptionDate":"2026-01-22T16:00:00.000Z","hotMetrics":{}},{"_id":3000000012125,"name":"博道盛彦混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012125","tickerId":12125,"shortName":"博道盛彦混合C","__csrcFundId":9203,"lastUpdated":"2025-01-04T00:32:10.047Z","inceptionDate":"2021-05-31T16:00:00.000Z","fundCollectionId":4000051560000,"currency":"CNY","followedNum":5,"status":"normal","setUpDate":"2021-05-31T16:00:00.000Z","setUpAssetScale":28860977.55,"setUpShares":28860977.55,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bdsyhhxzqtzjj","hotMetrics":{"stockId":3000000012125,"type":"f_as","f_tas":1234795160.0640001,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000012124,"__csrcFundId":9203,"stockCode":"012124","shortName":"博道盛彦混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12124,"masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:29.795Z","status":"normal","name":"博道盛彦混合型证券投资基金","exchange":"jj","followedNum":5,"fundCollectionId":4000051560000,"inceptionDate":"2021-05-31T16:00:00.000Z","currency":"CNY","masterFundShortName":"博道盛彦混合","setUpDate":"2021-05-31T16:00:00.000Z","setUpAssetScale":564963268.12,"setUpShares":564963268.12,"pinyin":"bdsyhhxzqtzjj","hotMetrics":{"stockId":3000000012124,"type":"f_as","f_tas":528410531.56140006,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000013693,"__csrcFundId":10832,"stockCode":"013693","shortName":"博道盛兴一年持有期混合","masterFundShortName":"博道盛兴一年持有期混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13693,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2024-05-16T10:29:34.641Z","status":"normal","exchange":"jj","name":"博道盛兴一年持有期混合型证券投资基金","fundCollectionId":4000051560000,"inceptionDate":"2022-03-07T16:00:00.000Z","followedNum":1,"setUpDate":"2022-03-07T16:00:00.000Z","setUpAssetScale":308254187.06,"setUpShares":308254187.06,"pinyin":"bdsxyncyqhhxzqtzjj","hotMetrics":{"stockId":3000000013693,"type":"f_as","f_tas":57563324.6775,"f_tas_d":"2025-12-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-04-02T16:00:00.000Z","value":-0.0572,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0711},{"date":"2026-04-01T16:00:00.000Z","value":-0.0609,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0711},{"date":"2026-03-31T16:00:00.000Z","value":-0.052,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0711},{"date":"2026-03-30T16:00:00.000Z","value":-0.0684,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0711},{"date":"2026-03-29T16:00:00.000Z","value":-0.0589,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0711},{"date":"2026-03-26T16:00:00.000Z","value":-0.0567,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0711},{"date":"2026-03-25T16:00:00.000Z","value":-0.0617,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0711},{"date":"2026-03-24T16:00:00.000Z","value":-0.048,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0711},{"date":"2026-03-23T16:00:00.000Z","value":-0.0579,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0711},{"date":"2026-03-22T16:00:00.000Z","value":-0.0711,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0711},{"date":"2026-03-19T16:00:00.000Z","value":-0.054,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2026-03-18T16:00:00.000Z","value":-0.049,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2026-03-17T16:00:00.000Z","value":-0.0314,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2026-03-16T16:00:00.000Z","value":-0.0377,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2026-03-15T16:00:00.000Z","value":-0.0294,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2026-03-12T16:00:00.000Z","value":-0.0318,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2026-03-11T16:00:00.000Z","value":-0.028,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2026-03-10T16:00:00.000Z","value":-0.0257,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2026-03-09T16:00:00.000Z","value":-0.0255,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2026-03-08T16:00:00.000Z","value":-0.0348,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2026-03-05T16:00:00.000Z","value":-0.0252,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2026-03-04T16:00:00.000Z","value":-0.0302,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2026-03-03T16:00:00.000Z","value":-0.032,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2026-03-02T16:00:00.000Z","value":-0.0267,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2026-03-01T16:00:00.000Z","value":-0.0106,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2026-02-26T16:00:00.000Z","value":-0.0121,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2026-02-25T16:00:00.000Z","value":-0.0134,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2026-02-24T16:00:00.000Z","value":-0.0091,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2026-02-23T16:00:00.000Z","value":-0.0119,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2026-02-12T16:00:00.000Z","value":-0.0245,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2026-02-11T16:00:00.000Z","value":-0.0177,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2026-02-10T16:00:00.000Z","value":-0.0198,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2026-02-09T16:00:00.000Z","value":-0.0198,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2026-02-08T16:00:00.000Z","value":-0.0224,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2026-02-05T16:00:00.000Z","value":-0.0309,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2026-02-04T16:00:00.000Z","value":-0.0235,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2026-02-03T16:00:00.000Z","value":-0.0197,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2026-02-02T16:00:00.000Z","value":-0.0183,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2026-02-01T16:00:00.000Z","value":-0.022,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2026-01-29T16:00:00.000Z","value":-0.0062,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2026-01-28T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-01-07T16:00:00.000Z","value":-0.0069,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0279,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2025-12-29T16:00:00.000Z","value":-0.0197,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2025-12-28T16:00:00.000Z","value":-0.0177,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2025-12-25T16:00:00.000Z","value":-0.021,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2025-12-24T16:00:00.000Z","value":-0.023,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2025-12-23T16:00:00.000Z","value":-0.024,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2025-12-22T16:00:00.000Z","value":-0.0348,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2025-12-21T16:00:00.000Z","value":-0.0284,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2025-12-18T16:00:00.000Z","value":-0.0477,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2025-12-17T16:00:00.000Z","value":-0.0517,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2025-12-16T16:00:00.000Z","value":-0.0549,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2025-12-15T16:00:00.000Z","value":-0.0732,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2025-12-14T16:00:00.000Z","value":-0.0574,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2025-12-11T16:00:00.000Z","value":-0.0408,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2025-12-10T16:00:00.000Z","value":-0.0549,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2025-12-09T16:00:00.000Z","value":-0.045,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2025-12-08T16:00:00.000Z","value":-0.0479,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2025-12-07T16:00:00.000Z","value":-0.0358,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2025-12-04T16:00:00.000Z","value":-0.0436,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2025-12-03T16:00:00.000Z","value":-0.0514,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2025-12-02T16:00:00.000Z","value":-0.0538,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2025-12-01T16:00:00.000Z","value":-0.0484,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2025-11-30T16:00:00.000Z","value":-0.0399,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2025-11-27T16:00:00.000Z","value":-0.0543,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2025-11-26T16:00:00.000Z","value":-0.0627,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2025-11-25T16:00:00.000Z","value":-0.0669,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2025-11-24T16:00:00.000Z","value":-0.0697,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2025-11-23T16:00:00.000Z","value":-0.0814,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2025-11-20T16:00:00.000Z","value":-0.0873,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2025-11-19T16:00:00.000Z","value":-0.054,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2025-11-18T16:00:00.000Z","value":-0.046,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2025-11-17T16:00:00.000Z","value":-0.0503,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2025-11-16T16:00:00.000Z","value":-0.0369,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2025-11-13T16:00:00.000Z","value":-0.0331,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2025-11-12T16:00:00.000Z","value":-0.0148,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2025-11-11T16:00:00.000Z","value":-0.0328,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2025-11-10T16:00:00.000Z","value":-0.0343,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2025-11-09T16:00:00.000Z","value":-0.0309,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2025-11-06T16:00:00.000Z","value":-0.0381,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2025-11-05T16:00:00.000Z","value":-0.0336,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2025-11-04T16:00:00.000Z","value":-0.054,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2025-11-03T16:00:00.000Z","value":-0.0527,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2025-11-02T16:00:00.000Z","value":-0.0358,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2025-10-30T16:00:00.000Z","value":-0.041,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2025-10-29T16:00:00.000Z","value":-0.0288,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2025-10-28T16:00:00.000Z","value":-0.0193,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2025-10-27T16:00:00.000Z","value":-0.0289,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2025-10-26T16:00:00.000Z","value":-0.0188,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2025-10-23T16:00:00.000Z","value":-0.0407,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2025-10-22T16:00:00.000Z","value":-0.0573,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2025-10-21T16:00:00.000Z","value":-0.0539,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2025-10-20T16:00:00.000Z","value":-0.0431,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2025-10-19T16:00:00.000Z","value":-0.0566,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2025-10-16T16:00:00.000Z","value":-0.0653,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2025-10-15T16:00:00.000Z","value":-0.0383,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2025-10-14T16:00:00.000Z","value":-0.0386,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2025-10-13T16:00:00.000Z","value":-0.0551,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2025-10-12T16:00:00.000Z","value":-0.0229,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2025-10-09T16:00:00.000Z","value":-0.02,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0093,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-09-24T16:00:00.000Z","value":-0.0009,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0072,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0013,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-17T16:00:00.000Z","value":-0.0032,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.001,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0115,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2025-09-08T16:00:00.000Z","value":-0.0152,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2025-09-07T16:00:00.000Z","value":-0.0101,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2025-09-04T16:00:00.000Z","value":-0.0236,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2025-09-03T16:00:00.000Z","value":-0.0434,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2025-09-02T16:00:00.000Z","value":-0.0198,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-09-01T16:00:00.000Z","value":-0.0118,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0091,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-08-27T16:00:00.000Z","value":-0.0137,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-08-26T16:00:00.000Z","value":-0.0176,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":-0.0037,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-08-18T16:00:00.000Z","value":-0.0086,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0042,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2025-08-10T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2025-08-07T16:00:00.000Z","value":-0.0089,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2025-08-06T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2025-08-05T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2025-08-04T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2025-08-03T16:00:00.000Z","value":-0.0111,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2025-07-31T16:00:00.000Z","value":-0.0244,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2025-07-30T16:00:00.000Z","value":-0.0163,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-07-29T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-24T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":-0.005,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":-0.0022,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-07-06T16:00:00.000Z","value":-0.0051,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-07-03T16:00:00.000Z","value":-0.0032,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-07-02T16:00:00.000Z","value":-0.0044,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-07-01T16:00:00.000Z","value":-0.0074,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-06-30T16:00:00.000Z","value":-0.0069,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-06-29T16:00:00.000Z","value":-0.0093,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-06-26T16:00:00.000Z","value":-0.0107,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-06-25T16:00:00.000Z","value":-0.0113,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-06-24T16:00:00.000Z","value":-0.0078,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-06-23T16:00:00.000Z","value":-0.0112,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-06-22T16:00:00.000Z","value":-0.0266,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-06-19T16:00:00.000Z","value":-0.0315,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-06-18T16:00:00.000Z","value":-0.0274,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2025-06-17T16:00:00.000Z","value":-0.0166,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-06-16T16:00:00.000Z","value":-0.0167,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-06-15T16:00:00.000Z","value":-0.007,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-06-12T16:00:00.000Z","value":-0.011,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.002,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":-0.0128,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2025-06-04T16:00:00.000Z","value":-0.0198,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2025-06-03T16:00:00.000Z","value":-0.0202,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2025-06-02T16:00:00.000Z","value":-0.0325,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2025-05-29T16:00:00.000Z","value":-0.0401,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2025-05-28T16:00:00.000Z","value":-0.0357,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2025-05-27T16:00:00.000Z","value":-0.0429,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2025-05-26T16:00:00.000Z","value":-0.0386,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2025-05-25T16:00:00.000Z","value":-0.0434,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2025-05-22T16:00:00.000Z","value":-0.0375,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2025-05-21T16:00:00.000Z","value":-0.0386,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2025-05-20T16:00:00.000Z","value":-0.035,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2025-05-19T16:00:00.000Z","value":-0.0385,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2025-05-18T16:00:00.000Z","value":-0.0413,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2025-05-15T16:00:00.000Z","value":-0.0454,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2025-05-14T16:00:00.000Z","value":-0.0472,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2025-05-13T16:00:00.000Z","value":-0.0423,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2025-05-12T16:00:00.000Z","value":-0.0459,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2025-05-11T16:00:00.000Z","value":-0.0414,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2025-05-08T16:00:00.000Z","value":-0.0443,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2025-05-07T16:00:00.000Z","value":-0.0446,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2025-05-06T16:00:00.000Z","value":-0.0517,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2025-05-05T16:00:00.000Z","value":-0.0498,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2025-04-29T16:00:00.000Z","value":-0.0603,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2025-04-28T16:00:00.000Z","value":-0.0625,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2025-04-27T16:00:00.000Z","value":-0.0649,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2025-04-24T16:00:00.000Z","value":-0.0576,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2025-04-23T16:00:00.000Z","value":-0.0575,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2025-04-22T16:00:00.000Z","value":-0.0628,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2025-04-21T16:00:00.000Z","value":-0.0744,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2025-04-20T16:00:00.000Z","value":-0.0843,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2025-04-17T16:00:00.000Z","value":-0.0918,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2025-04-16T16:00:00.000Z","value":-0.0877,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2025-04-15T16:00:00.000Z","value":-0.0906,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2025-04-14T16:00:00.000Z","value":-0.0761,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2025-04-13T16:00:00.000Z","value":-0.0766,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2025-04-10T16:00:00.000Z","value":-0.0901,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2025-04-09T16:00:00.000Z","value":-0.1037,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2025-04-08T16:00:00.000Z","value":-0.1186,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2025-04-07T16:00:00.000Z","value":-0.1307,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2025-04-06T16:00:00.000Z","value":-0.1467,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2025-04-02T16:00:00.000Z","value":-0.0395,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2025-04-01T16:00:00.000Z","value":-0.0311,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2025-03-31T16:00:00.000Z","value":-0.0267,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2025-03-30T16:00:00.000Z","value":-0.0415,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2025-03-27T16:00:00.000Z","value":-0.0256,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2025-03-26T16:00:00.000Z","value":-0.0275,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2025-03-25T16:00:00.000Z","value":-0.0391,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2025-03-24T16:00:00.000Z","value":-0.042,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2025-03-23T16:00:00.000Z","value":-0.03,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2025-03-20T16:00:00.000Z","value":-0.0336,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2025-03-19T16:00:00.000Z","value":-0.0114,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":-0.0059,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2025-03-13T16:00:00.000Z","value":-0.0119,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2025-03-12T16:00:00.000Z","value":-0.0334,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2025-03-11T16:00:00.000Z","value":-0.0246,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-03-10T16:00:00.000Z","value":-0.0177,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2025-03-09T16:00:00.000Z","value":-0.0187,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2025-03-06T16:00:00.000Z","value":-0.001,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":-0.0062,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-03-03T16:00:00.000Z","value":-0.0257,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-03-02T16:00:00.000Z","value":-0.0334,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-02-27T16:00:00.000Z","value":-0.0374,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-02-26T16:00:00.000Z","value":-0.0105,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2025-02-25T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2025-02-24T16:00:00.000Z","value":-0.0187,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2025-02-23T16:00:00.000Z","value":-0.0147,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0054,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":null},{"date":"2025-02-16T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-12T16:00:00.000Z","value":-0.0169,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0082,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":-0.0019,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2025-02-04T16:00:00.000Z","value":-0.023,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2025-01-26T16:00:00.000Z","value":-0.0338,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2025-01-23T16:00:00.000Z","value":-0.0264,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2025-01-22T16:00:00.000Z","value":-0.0342,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2025-01-21T16:00:00.000Z","value":-0.0203,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2025-01-20T16:00:00.000Z","value":-0.0196,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2025-01-19T16:00:00.000Z","value":-0.0232,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2025-01-16T16:00:00.000Z","value":-0.0324,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2025-01-15T16:00:00.000Z","value":-0.0409,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2025-01-14T16:00:00.000Z","value":-0.0506,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2025-01-13T16:00:00.000Z","value":-0.0485,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2025-01-12T16:00:00.000Z","value":-0.0772,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2025-01-09T16:00:00.000Z","value":-0.0724,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2025-01-08T16:00:00.000Z","value":-0.0573,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2025-01-07T16:00:00.000Z","value":-0.0624,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2025-01-06T16:00:00.000Z","value":-0.0628,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2025-01-05T16:00:00.000Z","value":-0.0576,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2025-01-02T16:00:00.000Z","value":-0.0561,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2025-01-01T16:00:00.000Z","value":-0.0523,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2024-12-30T16:00:00.000Z","value":-0.0322,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2024-12-29T16:00:00.000Z","value":-0.0208,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2024-12-26T16:00:00.000Z","value":-0.0194,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2024-12-25T16:00:00.000Z","value":-0.0177,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2024-12-24T16:00:00.000Z","value":-0.0225,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2024-12-23T16:00:00.000Z","value":-0.0199,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2024-12-22T16:00:00.000Z","value":-0.032,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2024-12-19T16:00:00.000Z","value":-0.0232,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2024-12-18T16:00:00.000Z","value":-0.0271,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2024-12-17T16:00:00.000Z","value":-0.0312,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2024-12-16T16:00:00.000Z","value":-0.041,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2024-12-15T16:00:00.000Z","value":-0.0342,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2024-12-12T16:00:00.000Z","value":-0.028,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2024-12-11T16:00:00.000Z","value":-0.016,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2024-12-10T16:00:00.000Z","value":-0.0266,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2024-12-09T16:00:00.000Z","value":-0.0314,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2024-12-08T16:00:00.000Z","value":-0.0279,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2024-12-05T16:00:00.000Z","value":-0.0341,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2024-12-04T16:00:00.000Z","value":-0.0467,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2024-12-03T16:00:00.000Z","value":-0.0447,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2024-12-02T16:00:00.000Z","value":-0.0368,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2024-12-01T16:00:00.000Z","value":-0.0471,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2024-11-28T16:00:00.000Z","value":-0.059,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2024-11-27T16:00:00.000Z","value":-0.0677,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2024-11-26T16:00:00.000Z","value":-0.055,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2024-11-25T16:00:00.000Z","value":-0.0713,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2024-11-24T16:00:00.000Z","value":-0.067,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2024-11-21T16:00:00.000Z","value":-0.0675,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2024-11-20T16:00:00.000Z","value":-0.046,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2024-11-19T16:00:00.000Z","value":-0.039,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2024-11-18T16:00:00.000Z","value":-0.0435,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2024-11-17T16:00:00.000Z","value":-0.0537,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2024-11-14T16:00:00.000Z","value":-0.0484,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2024-11-13T16:00:00.000Z","value":-0.04,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2024-11-12T16:00:00.000Z","value":-0.0185,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2024-11-11T16:00:00.000Z","value":-0.0197,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2024-11-10T16:00:00.000Z","value":-0.0102,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2024-11-07T16:00:00.000Z","value":-0.0087,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2024-11-06T16:00:00.000Z","value":-0.0025,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2024-11-05T16:00:00.000Z","value":-0.0224,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2024-11-04T16:00:00.000Z","value":-0.0147,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2024-11-03T16:00:00.000Z","value":-0.0329,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2024-10-31T16:00:00.000Z","value":-0.0374,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2024-10-30T16:00:00.000Z","value":-0.0381,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2024-10-29T16:00:00.000Z","value":-0.0325,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2024-10-28T16:00:00.000Z","value":-0.0265,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2024-10-27T16:00:00.000Z","value":-0.0217,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2024-10-24T16:00:00.000Z","value":-0.0299,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2024-10-23T16:00:00.000Z","value":-0.0312,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2024-10-22T16:00:00.000Z","value":-0.0258,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2024-10-21T16:00:00.000Z","value":-0.0326,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2024-10-20T16:00:00.000Z","value":-0.0426,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2024-10-17T16:00:00.000Z","value":-0.0385,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2024-10-16T16:00:00.000Z","value":-0.0768,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2024-10-15T16:00:00.000Z","value":-0.0684,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2024-10-14T16:00:00.000Z","value":-0.0669,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2024-10-13T16:00:00.000Z","value":-0.0403,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-10-10T16:00:00.000Z","value":-0.044,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-10-09T16:00:00.000Z","value":-0.0283,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2024-10-08T16:00:00.000Z","value":-0.0394,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":-0.026,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2024-09-24T16:00:00.000Z","value":-0.0677,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2024-09-23T16:00:00.000Z","value":-0.0642,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2024-09-22T16:00:00.000Z","value":-0.097,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2024-09-19T16:00:00.000Z","value":-0.0901,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2024-09-18T16:00:00.000Z","value":-0.0904,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2024-09-17T16:00:00.000Z","value":-0.0989,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2024-09-12T16:00:00.000Z","value":-0.1069,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2024-09-11T16:00:00.000Z","value":-0.1066,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2024-09-10T16:00:00.000Z","value":-0.1028,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2024-09-09T16:00:00.000Z","value":-0.1085,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2024-09-08T16:00:00.000Z","value":-0.1075,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2024-09-05T16:00:00.000Z","value":-0.1059,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2024-09-04T16:00:00.000Z","value":-0.099,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2024-09-03T16:00:00.000Z","value":-0.0972,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2024-09-02T16:00:00.000Z","value":-0.0942,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2024-09-01T16:00:00.000Z","value":-0.1018,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2024-08-29T16:00:00.000Z","value":-0.093,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2024-08-28T16:00:00.000Z","value":-0.1056,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2024-08-27T16:00:00.000Z","value":-0.1214,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2024-08-26T16:00:00.000Z","value":-0.1206,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2024-08-25T16:00:00.000Z","value":-0.119,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2024-08-22T16:00:00.000Z","value":-0.1197,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2024-08-21T16:00:00.000Z","value":-0.116,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2024-08-20T16:00:00.000Z","value":-0.1199,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2024-08-19T16:00:00.000Z","value":-0.1173,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2024-08-18T16:00:00.000Z","value":-0.1139,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2024-08-15T16:00:00.000Z","value":-0.1173,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2024-08-14T16:00:00.000Z","value":-0.1231,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2024-08-13T16:00:00.000Z","value":-0.1244,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2024-08-12T16:00:00.000Z","value":-0.1126,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2024-08-11T16:00:00.000Z","value":-0.1153,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2024-08-08T16:00:00.000Z","value":-0.1159,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2024-08-07T16:00:00.000Z","value":-0.1166,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2024-08-06T16:00:00.000Z","value":-0.1192,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2024-08-05T16:00:00.000Z","value":-0.122,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2024-08-04T16:00:00.000Z","value":-0.1328,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2024-08-01T16:00:00.000Z","value":-0.1242,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2024-07-31T16:00:00.000Z","value":-0.1087,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2024-07-30T16:00:00.000Z","value":-0.1061,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2024-07-29T16:00:00.000Z","value":-0.1317,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2024-07-28T16:00:00.000Z","value":-0.1262,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2024-07-25T16:00:00.000Z","value":-0.1238,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2024-07-24T16:00:00.000Z","value":-0.1317,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2024-07-23T16:00:00.000Z","value":-0.1231,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2024-07-22T16:00:00.000Z","value":-0.1108,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2024-07-21T16:00:00.000Z","value":-0.0934,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2024-07-18T16:00:00.000Z","value":-0.1039,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2024-07-17T16:00:00.000Z","value":-0.0974,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2024-07-16T16:00:00.000Z","value":-0.1052,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2537},{"date":"2024-07-15T16:00:00.000Z","value":-0.104,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2537},{"date":"2024-07-14T16:00:00.000Z","value":-0.0937,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2537},{"date":"2024-07-11T16:00:00.000Z","value":-0.087,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2558},{"date":"2024-07-10T16:00:00.000Z","value":-0.0931,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2558},{"date":"2024-07-09T16:00:00.000Z","value":-0.1083,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2558},{"date":"2024-07-08T16:00:00.000Z","value":-0.1057,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2558},{"date":"2024-07-07T16:00:00.000Z","value":-0.1157,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2558},{"date":"2024-07-04T16:00:00.000Z","value":-0.1098,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2558},{"date":"2024-07-03T16:00:00.000Z","value":-0.11,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2558},{"date":"2024-07-02T16:00:00.000Z","value":-0.1044,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2558},{"date":"2024-07-01T16:00:00.000Z","value":-0.1044,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2558},{"date":"2024-06-30T16:00:00.000Z","value":-0.0925,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2558},{"date":"2024-06-29T16:00:00.000Z","value":-0.0971,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2558},{"date":"2024-06-27T16:00:00.000Z","value":-0.0971,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2558},{"date":"2024-06-26T16:00:00.000Z","value":-0.0984,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2558},{"date":"2024-06-25T16:00:00.000Z","value":-0.0793,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2558},{"date":"2024-06-24T16:00:00.000Z","value":-0.0851,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2558},{"date":"2024-06-23T16:00:00.000Z","value":-0.0844,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2558},{"date":"2024-06-20T16:00:00.000Z","value":-0.0734,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2558},{"date":"2024-06-19T16:00:00.000Z","value":-0.0836,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2687},{"date":"2024-06-18T16:00:00.000Z","value":-0.0756,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2687},{"date":"2024-06-17T16:00:00.000Z","value":-0.0815,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2687},{"date":"2024-06-16T16:00:00.000Z","value":-0.0812,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2687},{"date":"2024-06-13T16:00:00.000Z","value":-0.0838,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2687},{"date":"2024-06-12T16:00:00.000Z","value":-0.0834,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2687},{"date":"2024-06-11T16:00:00.000Z","value":-0.0872,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2687},{"date":"2024-06-10T16:00:00.000Z","value":-0.0851,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2687},{"date":"2024-06-06T16:00:00.000Z","value":-0.0817,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2687},{"date":"2024-06-05T16:00:00.000Z","value":-0.0778,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2687},{"date":"2024-06-04T16:00:00.000Z","value":-0.0736,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2687},{"date":"2024-06-03T16:00:00.000Z","value":-0.0671,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2687},{"date":"2024-06-02T16:00:00.000Z","value":-0.0762,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2687},{"date":"2024-05-30T16:00:00.000Z","value":-0.0803,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2687},{"date":"2024-05-29T16:00:00.000Z","value":-0.0732,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2687},{"date":"2024-05-28T16:00:00.000Z","value":-0.068,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2687},{"date":"2024-05-27T16:00:00.000Z","value":-0.059,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2687},{"date":"2024-05-26T16:00:00.000Z","value":-0.0528,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2687},{"date":"2024-05-23T16:00:00.000Z","value":-0.0599,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2687},{"date":"2024-05-22T16:00:00.000Z","value":-0.0473,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2687},{"date":"2024-05-21T16:00:00.000Z","value":-0.0348,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2687},{"date":"2024-05-20T16:00:00.000Z","value":-0.0318,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2687},{"date":"2024-05-19T16:00:00.000Z","value":-0.0214,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2687},{"date":"2024-05-16T16:00:00.000Z","value":-0.0232,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2687},{"date":"2024-05-15T16:00:00.000Z","value":-0.029,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2687},{"date":"2024-05-14T16:00:00.000Z","value":-0.0316,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2687},{"date":"2024-05-13T16:00:00.000Z","value":-0.0268,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2687},{"date":"2024-05-12T16:00:00.000Z","value":-0.0371,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2687},{"date":"2024-05-09T16:00:00.000Z","value":-0.0408,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2687},{"date":"2024-05-08T16:00:00.000Z","value":-0.044,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2687},{"date":"2024-05-07T16:00:00.000Z","value":-0.061,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2687},{"date":"2024-05-06T16:00:00.000Z","value":-0.054,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2687},{"date":"2024-05-05T16:00:00.000Z","value":-0.0487,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2687},{"date":"2024-04-29T16:00:00.000Z","value":-0.0805,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2687},{"date":"2024-04-28T16:00:00.000Z","value":-0.076,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2687},{"date":"2024-04-25T16:00:00.000Z","value":-0.0837,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2687},{"date":"2024-04-24T16:00:00.000Z","value":-0.1063,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2687},{"date":"2024-04-23T16:00:00.000Z","value":-0.1017,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2687},{"date":"2024-04-22T16:00:00.000Z","value":-0.1139,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2687},{"date":"2024-04-21T16:00:00.000Z","value":-0.1189,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2687},{"date":"2024-04-18T16:00:00.000Z","value":-0.144,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2799},{"date":"2024-04-17T16:00:00.000Z","value":-0.1455,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2878},{"date":"2024-04-16T16:00:00.000Z","value":-0.1549,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2936},{"date":"2024-04-15T16:00:00.000Z","value":-0.1699,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2936},{"date":"2024-04-14T16:00:00.000Z","value":-0.1519,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2936},{"date":"2024-04-11T16:00:00.000Z","value":-0.1558,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2936},{"date":"2024-04-10T16:00:00.000Z","value":-0.1551,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2936},{"date":"2024-04-09T16:00:00.000Z","value":-0.1593,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2936},{"date":"2024-04-08T16:00:00.000Z","value":-0.1582,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2936},{"date":"2024-04-07T16:00:00.000Z","value":-0.1655,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2936},{"date":"2024-04-02T16:00:00.000Z","value":-0.1569,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":26265600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2946},{"date":"2024-04-01T16:00:00.000Z","value":-0.1502,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":26265600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2946},{"date":"2024-03-31T16:00:00.000Z","value":-0.1594,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":26265600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2946},{"date":"2024-03-28T16:00:00.000Z","value":-0.1661,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":26265600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2946},{"date":"2024-03-27T16:00:00.000Z","value":-0.168,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":26265600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2946},{"date":"2024-03-26T16:00:00.000Z","value":-0.1781,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":26265600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2946},{"date":"2024-03-25T16:00:00.000Z","value":-0.1674,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":26265600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2946},{"date":"2024-03-24T16:00:00.000Z","value":-0.1726,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":26265600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2946},{"date":"2024-03-21T16:00:00.000Z","value":-0.1676,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":26265600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2946},{"date":"2024-03-20T16:00:00.000Z","value":-0.1556,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":26265600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2946},{"date":"2024-03-19T16:00:00.000Z","value":-0.1575,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":26265600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2946},{"date":"2024-03-18T16:00:00.000Z","value":-0.1583,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":26265600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2946},{"date":"2024-03-17T16:00:00.000Z","value":-0.151,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":26265600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2946},{"date":"2024-03-14T16:00:00.000Z","value":-0.1606,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":26265600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2946},{"date":"2024-03-13T16:00:00.000Z","value":-0.1588,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":26265600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2946},{"date":"2024-03-12T16:00:00.000Z","value":-0.1509,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":26265600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2946},{"date":"2024-03-11T16:00:00.000Z","value":-0.1526,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":26265600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2946},{"date":"2024-03-10T16:00:00.000Z","value":-0.1685,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":26265600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2946},{"date":"2024-03-07T16:00:00.000Z","value":-0.184,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":26265600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2946},{"date":"2024-03-06T16:00:00.000Z","value":-0.1898,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":26265600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2946},{"date":"2024-03-05T16:00:00.000Z","value":-0.1721,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":26265600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2946},{"date":"2024-03-04T16:00:00.000Z","value":-0.1825,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":26265600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2946},{"date":"2024-03-03T16:00:00.000Z","value":-0.1739,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":26265600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2946},{"date":"2024-02-29T16:00:00.000Z","value":-0.1778,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":26265600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2946},{"date":"2024-02-28T16:00:00.000Z","value":-0.1826,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":26265600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2946},{"date":"2024-02-27T16:00:00.000Z","value":-0.2025,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":26265600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2946},{"date":"2024-02-26T16:00:00.000Z","value":-0.1776,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":26265600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2946},{"date":"2024-02-25T16:00:00.000Z","value":-0.1899,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":26265600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2946},{"date":"2024-02-22T16:00:00.000Z","value":-0.1956,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":26265600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2946},{"date":"2024-02-21T16:00:00.000Z","value":-0.1981,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":26265600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2946},{"date":"2024-02-20T16:00:00.000Z","value":-0.2052,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":26265600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2946},{"date":"2024-02-19T16:00:00.000Z","value":-0.2187,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":26265600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2946},{"date":"2024-02-18T16:00:00.000Z","value":-0.2212,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":26265600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2946},{"date":"2024-02-07T16:00:00.000Z","value":-0.224,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":26265600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2946},{"date":"2024-02-06T16:00:00.000Z","value":-0.2385,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":26265600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2946},{"date":"2024-02-05T16:00:00.000Z","value":-0.2562,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":26265600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2946},{"date":"2024-02-04T16:00:00.000Z","value":-0.2946,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":26265600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2946},{"date":"2024-02-01T16:00:00.000Z","value":-0.284,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.284},{"date":"2024-01-31T16:00:00.000Z","value":-0.2683,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":25920000000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.2683},{"date":"2024-01-30T16:00:00.000Z","value":-0.2663,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":25833600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2663},{"date":"2024-01-29T16:00:00.000Z","value":-0.2463,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.2463},{"date":"2024-01-28T16:00:00.000Z","value":-0.2317,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.244},{"date":"2024-01-25T16:00:00.000Z","value":-0.2239,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.244},{"date":"2024-01-24T16:00:00.000Z","value":-0.2045,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.244},{"date":"2024-01-23T16:00:00.000Z","value":-0.2223,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.244},{"date":"2024-01-22T16:00:00.000Z","value":-0.2332,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.244},{"date":"2024-01-21T16:00:00.000Z","value":-0.244,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.244},{"date":"2024-01-18T16:00:00.000Z","value":-0.2113,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.2113},{"date":"2024-01-17T16:00:00.000Z","value":-0.2032,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":24624000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2071},{"date":"2024-01-16T16:00:00.000Z","value":-0.2071,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":24624000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2071},{"date":"2024-01-15T16:00:00.000Z","value":-0.1855,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":24019200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1921},{"date":"2024-01-14T16:00:00.000Z","value":-0.182,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":24019200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1921},{"date":"2024-01-11T16:00:00.000Z","value":-0.1829,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":24019200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1921},{"date":"2024-01-10T16:00:00.000Z","value":-0.176,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":24019200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1921},{"date":"2024-01-09T16:00:00.000Z","value":-0.1921,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":24019200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1921},{"date":"2024-01-08T16:00:00.000Z","value":-0.1867,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1902},{"date":"2024-01-07T16:00:00.000Z","value":-0.1902,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1902},{"date":"2024-01-04T16:00:00.000Z","value":-0.1751,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2024-01-03T16:00:00.000Z","value":-0.164,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2024-01-02T16:00:00.000Z","value":-0.1584,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2024-01-01T16:00:00.000Z","value":-0.15,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2023-12-30T16:00:00.000Z","value":-0.1445,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2023-12-28T16:00:00.000Z","value":-0.1445,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2023-12-27T16:00:00.000Z","value":-0.1509,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2023-12-26T16:00:00.000Z","value":-0.1664,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2023-12-25T16:00:00.000Z","value":-0.1759,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2023-12-24T16:00:00.000Z","value":-0.1696,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2023-12-21T16:00:00.000Z","value":-0.1723,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2023-12-20T16:00:00.000Z","value":-0.1538,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":22204800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2023-12-19T16:00:00.000Z","value":-0.1589,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":22204800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2023-12-18T16:00:00.000Z","value":-0.1542,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.1554},{"date":"2023-12-17T16:00:00.000Z","value":-0.1554,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.1554},{"date":"2023-12-14T16:00:00.000Z","value":-0.1446,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2023-12-13T16:00:00.000Z","value":-0.1438,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2023-12-12T16:00:00.000Z","value":-0.1435,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2023-12-11T16:00:00.000Z","value":-0.1345,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2023-12-10T16:00:00.000Z","value":-0.1393,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2023-12-07T16:00:00.000Z","value":-0.1454,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2023-12-06T16:00:00.000Z","value":-0.147,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2023-12-05T16:00:00.000Z","value":-0.1409,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2023-12-04T16:00:00.000Z","value":-0.1448,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2023-12-03T16:00:00.000Z","value":-0.1285,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2023-11-30T16:00:00.000Z","value":-0.1165,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2023-11-29T16:00:00.000Z","value":-0.1122,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2023-11-28T16:00:00.000Z","value":-0.1139,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2023-11-27T16:00:00.000Z","value":-0.1041,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2023-11-26T16:00:00.000Z","value":-0.108,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2023-11-23T16:00:00.000Z","value":-0.1096,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2023-11-22T16:00:00.000Z","value":-0.0959,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2023-11-21T16:00:00.000Z","value":-0.1056,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2023-11-20T16:00:00.000Z","value":-0.0944,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2023-11-19T16:00:00.000Z","value":-0.085,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2023-11-16T16:00:00.000Z","value":-0.0935,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2023-11-15T16:00:00.000Z","value":-0.0922,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2023-11-14T16:00:00.000Z","value":-0.0793,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2023-11-13T16:00:00.000Z","value":-0.0981,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2023-11-12T16:00:00.000Z","value":-0.0981,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2023-11-09T16:00:00.000Z","value":-0.1058,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2023-11-08T16:00:00.000Z","value":-0.0988,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2023-11-07T16:00:00.000Z","value":-0.0951,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2023-11-06T16:00:00.000Z","value":-0.0976,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2023-11-05T16:00:00.000Z","value":-0.0922,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2023-11-02T16:00:00.000Z","value":-0.114,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2023-11-01T16:00:00.000Z","value":-0.131,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2023-10-31T16:00:00.000Z","value":-0.127,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2023-10-30T16:00:00.000Z","value":-0.1269,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2023-10-29T16:00:00.000Z","value":-0.1149,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2023-10-26T16:00:00.000Z","value":-0.1279,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2023-10-25T16:00:00.000Z","value":-0.1414,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2023-10-24T16:00:00.000Z","value":-0.1446,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2023-10-23T16:00:00.000Z","value":-0.1516,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2023-10-22T16:00:00.000Z","value":-0.1516,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2023-10-19T16:00:00.000Z","value":-0.1383,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1383},{"date":"2023-10-18T16:00:00.000Z","value":-0.1245,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1271},{"date":"2023-10-17T16:00:00.000Z","value":-0.1147,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1271},{"date":"2023-10-16T16:00:00.000Z","value":-0.105,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1271},{"date":"2023-10-15T16:00:00.000Z","value":-0.1101,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1271},{"date":"2023-10-12T16:00:00.000Z","value":-0.098,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1271},{"date":"2023-10-11T16:00:00.000Z","value":-0.0945,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1271},{"date":"2023-10-10T16:00:00.000Z","value":-0.1032,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1271},{"date":"2023-10-09T16:00:00.000Z","value":-0.1113,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1271},{"date":"2023-10-08T16:00:00.000Z","value":-0.1149,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1271},{"date":"2023-09-27T16:00:00.000Z","value":-0.1159,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1271},{"date":"2023-09-26T16:00:00.000Z","value":-0.1164,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1271},{"date":"2023-09-25T16:00:00.000Z","value":-0.1178,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1271},{"date":"2023-09-24T16:00:00.000Z","value":-0.1131,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1271},{"date":"2023-09-21T16:00:00.000Z","value":-0.1025,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1271},{"date":"2023-09-20T16:00:00.000Z","value":-0.127,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1271},{"date":"2023-09-19T16:00:00.000Z","value":-0.118,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1271},{"date":"2023-09-18T16:00:00.000Z","value":-0.1101,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1271},{"date":"2023-09-17T16:00:00.000Z","value":-0.1057,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1271},{"date":"2023-09-14T16:00:00.000Z","value":-0.1083,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1271},{"date":"2023-09-13T16:00:00.000Z","value":-0.1077,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1271},{"date":"2023-09-12T16:00:00.000Z","value":-0.1057,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1271},{"date":"2023-09-11T16:00:00.000Z","value":-0.0989,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1271},{"date":"2023-09-10T16:00:00.000Z","value":-0.097,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1271},{"date":"2023-09-07T16:00:00.000Z","value":-0.105,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1271},{"date":"2023-09-06T16:00:00.000Z","value":-0.1074,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1271},{"date":"2023-09-05T16:00:00.000Z","value":-0.0927,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1271},{"date":"2023-09-04T16:00:00.000Z","value":-0.0944,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1271},{"date":"2023-09-03T16:00:00.000Z","value":-0.0832,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1271},{"date":"2023-08-31T16:00:00.000Z","value":-0.0952,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1271},{"date":"2023-08-30T16:00:00.000Z","value":-0.0941,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1271},{"date":"2023-08-29T16:00:00.000Z","value":-0.0886,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1271},{"date":"2023-08-28T16:00:00.000Z","value":-0.096,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1271},{"date":"2023-08-27T16:00:00.000Z","value":-0.1207,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1271},{"date":"2023-08-24T16:00:00.000Z","value":-0.1271,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1271},{"date":"2023-08-23T16:00:00.000Z","value":-0.1114,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2023-08-22T16:00:00.000Z","value":-0.1224,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2023-08-21T16:00:00.000Z","value":-0.1136,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2023-08-20T16:00:00.000Z","value":-0.123,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2023-08-17T16:00:00.000Z","value":-0.1114,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2023-08-16T16:00:00.000Z","value":-0.0968,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2023-08-15T16:00:00.000Z","value":-0.1053,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2023-08-14T16:00:00.000Z","value":-0.0938,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2023-08-13T16:00:00.000Z","value":-0.0894,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2023-08-10T16:00:00.000Z","value":-0.0861,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2023-08-09T16:00:00.000Z","value":-0.0715,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2023-08-08T16:00:00.000Z","value":-0.0728,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2023-08-07T16:00:00.000Z","value":-0.0716,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2023-08-06T16:00:00.000Z","value":-0.0689,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2023-08-03T16:00:00.000Z","value":-0.0626,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2023-08-02T16:00:00.000Z","value":-0.0665,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2023-08-01T16:00:00.000Z","value":-0.0704,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2023-07-31T16:00:00.000Z","value":-0.0641,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2023-07-30T16:00:00.000Z","value":-0.0613,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2023-07-27T16:00:00.000Z","value":-0.0653,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2023-07-26T16:00:00.000Z","value":-0.0741,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2023-07-25T16:00:00.000Z","value":-0.0706,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2023-07-24T16:00:00.000Z","value":-0.0627,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2023-07-23T16:00:00.000Z","value":-0.082,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2023-07-20T16:00:00.000Z","value":-0.0809,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2023-07-19T16:00:00.000Z","value":-0.0797,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2023-07-18T16:00:00.000Z","value":-0.0664,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2023-07-17T16:00:00.000Z","value":-0.0649,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2023-07-16T16:00:00.000Z","value":-0.0548,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2023-07-13T16:00:00.000Z","value":-0.0521,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2023-07-12T16:00:00.000Z","value":-0.0566,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2023-07-11T16:00:00.000Z","value":-0.0724,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2023-07-10T16:00:00.000Z","value":-0.0662,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2023-07-09T16:00:00.000Z","value":-0.0788,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2023-07-06T16:00:00.000Z","value":-0.0782,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2023-07-05T16:00:00.000Z","value":-0.0705,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2023-07-04T16:00:00.000Z","value":-0.0609,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2023-07-03T16:00:00.000Z","value":-0.0526,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2023-07-02T16:00:00.000Z","value":-0.057,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2023-06-29T16:00:00.000Z","value":-0.0572,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2023-06-28T16:00:00.000Z","value":-0.0601,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2023-06-27T16:00:00.000Z","value":-0.0672,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2023-06-26T16:00:00.000Z","value":-0.059,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2023-06-25T16:00:00.000Z","value":-0.0689,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2023-06-20T16:00:00.000Z","value":-0.0535,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2023-06-19T16:00:00.000Z","value":-0.0354,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2023-06-18T16:00:00.000Z","value":-0.0366,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2023-06-15T16:00:00.000Z","value":-0.0405,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2023-06-14T16:00:00.000Z","value":-0.0499,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2023-06-13T16:00:00.000Z","value":-0.0627,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2023-06-12T16:00:00.000Z","value":-0.0645,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2023-06-11T16:00:00.000Z","value":-0.0749,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2023-06-08T16:00:00.000Z","value":-0.0744,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2023-06-07T16:00:00.000Z","value":-0.0829,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2023-06-06T16:00:00.000Z","value":-0.0745,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2023-06-05T16:00:00.000Z","value":-0.0758,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2023-06-04T16:00:00.000Z","value":-0.0608,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2023-06-01T16:00:00.000Z","value":-0.0639,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2023-05-31T16:00:00.000Z","value":-0.0757,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2023-05-30T16:00:00.000Z","value":-0.0786,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2023-05-29T16:00:00.000Z","value":-0.0734,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2023-05-28T16:00:00.000Z","value":-0.0796,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2023-05-25T16:00:00.000Z","value":-0.0697,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2023-05-24T16:00:00.000Z","value":-0.0809,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2023-05-23T16:00:00.000Z","value":-0.0759,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2023-05-22T16:00:00.000Z","value":-0.0711,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2023-05-21T16:00:00.000Z","value":-0.064,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2023-05-18T16:00:00.000Z","value":-0.0754,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2023-05-17T16:00:00.000Z","value":-0.0794,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2023-05-16T16:00:00.000Z","value":-0.0865,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2023-05-15T16:00:00.000Z","value":-0.0852,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2023-05-14T16:00:00.000Z","value":-0.0846,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2023-05-11T16:00:00.000Z","value":-0.0955,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2023-05-10T16:00:00.000Z","value":-0.0871,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2023-05-09T16:00:00.000Z","value":-0.0837,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2023-05-08T16:00:00.000Z","value":-0.0868,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2023-05-07T16:00:00.000Z","value":-0.0675,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0739},{"date":"2023-05-04T16:00:00.000Z","value":-0.0655,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0739},{"date":"2023-05-03T16:00:00.000Z","value":-0.0605,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0739},{"date":"2023-04-27T16:00:00.000Z","value":-0.0487,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0739},{"date":"2023-04-26T16:00:00.000Z","value":-0.0575,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0739},{"date":"2023-04-25T16:00:00.000Z","value":-0.0601,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0739},{"date":"2023-04-24T16:00:00.000Z","value":-0.0739,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0739},{"date":"2023-04-23T16:00:00.000Z","value":-0.0548,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-04-23T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2023-04-20T16:00:00.000Z","value":-0.0452,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-04-20T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2023-04-19T16:00:00.000Z","value":-0.022,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-04-19T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2023-04-18T16:00:00.000Z","value":-0.0203,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-04-18T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2023-04-17T16:00:00.000Z","value":-0.0095,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-04-17T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2023-04-16T16:00:00.000Z","value":-0.0014,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-04-12T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-04-13T16:00:00.000Z","value":-0.0045,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-04-12T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-04-12T16:00:00.000Z","value":-0.0088,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-04-12T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-04-11T16:00:00.000Z","value":-0.0046,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-04-09T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-04-10T16:00:00.000Z","value":-0.0036,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-04-09T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-04-09T16:00:00.000Z","value":-0.007,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-04-09T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-04-06T16:00:00.000Z","value":null},{"date":"2023-04-05T16:00:00.000Z","value":null}],"netValueList":[{"stockId":7261019204040,"date":"2026-04-02T16:00:00.000Z","netValue":1.4803151068438016},{"stockId":7261019204040,"date":"2026-04-01T16:00:00.000Z","netValue":1.4745477334210713},{"stockId":7261019204040,"date":"2026-03-31T16:00:00.000Z","netValue":1.4884964216096914},{"date":"2026-03-30T16:00:00.000Z","stockId":7261019204040,"netValue":1.4628057487748116},{"date":"2026-03-29T16:00:00.000Z","stockId":7261019204040,"netValue":1.477671931470233},{"date":"2026-03-26T16:00:00.000Z","stockId":7261019204040,"netValue":1.481150757209225},{"date":"2026-03-25T16:00:00.000Z","stockId":7261019204040,"netValue":1.4733203441776077},{"stockId":7261019204040,"date":"2026-03-24T16:00:00.000Z","netValue":1.4948796163428615},{"date":"2026-03-23T16:00:00.000Z","stockId":7261019204040,"netValue":1.4792597603369195},{"stockId":7261019204040,"date":"2026-03-22T16:00:00.000Z","netValue":1.4586092312044885},{"date":"2026-03-19T16:00:00.000Z","stockId":7261019204040,"netValue":1.4853770412102463},{"stockId":7261019204040,"date":"2026-03-18T16:00:00.000Z","netValue":1.4931881375951501},{"stockId":7261019204040,"date":"2026-03-17T16:00:00.000Z","netValue":1.5208599677928043},{"date":"2026-03-16T16:00:00.000Z","stockId":7261019204040,"netValue":1.5109743282987795},{"stockId":7261019204040,"date":"2026-03-15T16:00:00.000Z","netValue":1.5240863674984093},{"date":"2026-03-12T16:00:00.000Z","stockId":7261019204040,"netValue":1.5203143546007796},{"stockId":7261019204040,"date":"2026-03-11T16:00:00.000Z","netValue":1.5261599326369393},{"stockId":7261019204040,"date":"2026-03-10T16:00:00.000Z","netValue":1.5298242508342328},{"stockId":7261019204040,"date":"2026-03-09T16:00:00.000Z","netValue":1.5301540880234124},{"date":"2026-03-08T16:00:00.000Z","stockId":7261019204040,"netValue":1.5155098840321943},{"stockId":7261019204040,"date":"2026-03-05T16:00:00.000Z","netValue":1.5306375686287885},{"date":"2026-03-04T16:00:00.000Z","stockId":7261019204040,"netValue":1.5228280758461825},{"stockId":7261019204040,"date":"2026-03-03T16:00:00.000Z","netValue":1.5199015238816869},{"date":"2026-03-02T16:00:00.000Z","stockId":7261019204040,"netValue":1.5283277706238256},{"date":"2026-03-01T16:00:00.000Z","stockId":7261019204040,"netValue":1.553489818603724},{"stockId":7261019204040,"date":"2026-02-26T16:00:00.000Z","netValue":1.5512438612665997},{"date":"2026-02-25T16:00:00.000Z","stockId":7261019204040,"netValue":1.549239320420564},{"stockId":7261019204040,"date":"2026-02-24T16:00:00.000Z","netValue":1.5558469806220347},{"stockId":7261019204040,"date":"2026-02-23T16:00:00.000Z","netValue":1.5515350678651272},{"date":"2026-02-12T16:00:00.000Z","stockId":7261019204040,"netValue":1.5317898872464355},{"date":"2026-02-11T16:00:00.000Z","stockId":7261019204040,"netValue":1.5424813007907439},{"date":"2026-02-10T16:00:00.000Z","stockId":7261019204040,"netValue":1.5390578022118115},{"date":"2026-02-09T16:00:00.000Z","stockId":7261019204040,"netValue":1.5391664720058675},{"stockId":7261019204040,"date":"2026-02-08T16:00:00.000Z","netValue":1.5350156186005288},{"date":"2026-02-05T16:00:00.000Z","stockId":7261019204040,"netValue":1.5216708509379915},{"stockId":7261019204040,"date":"2026-02-04T16:00:00.000Z","netValue":1.533254159533952},{"date":"2026-02-03T16:00:00.000Z","stockId":7261019204040,"netValue":1.5392818437894296},{"stockId":7261019204040,"date":"2026-02-02T16:00:00.000Z","netValue":1.5414467659654187},{"date":"2026-02-01T16:00:00.000Z","stockId":7261019204040,"netValue":1.5356670474617857},{"stockId":7261019204040,"date":"2026-01-29T16:00:00.000Z","netValue":1.5605107189814444},{"stockId":7261019204040,"date":"2026-01-28T16:00:00.000Z","netValue":1.5680762591956685},{"date":"2026-01-27T16:00:00.000Z","stockId":7261019204040,"netValue":1.5702034599002503},{"date":"2026-01-26T16:00:00.000Z","stockId":7261019204040,"netValue":1.5524894937778713},{"stockId":7261019204040,"date":"2026-01-25T16:00:00.000Z","netValue":1.5443786541307511},{"date":"2026-01-22T16:00:00.000Z","stockId":7261019204040,"netValue":1.5369703568178956},{"stockId":7261019204040,"date":"2026-01-21T16:00:00.000Z","netValue":1.5325728420627684},{"date":"2026-01-20T16:00:00.000Z","stockId":7261019204040,"netValue":1.5318950324900664},{"date":"2026-01-19T16:00:00.000Z","stockId":7261019204040,"netValue":1.4989238068744304},{"date":"2026-01-18T16:00:00.000Z","stockId":7261019204040,"netValue":1.493581885610036},{"stockId":7261019204040,"date":"2026-01-15T16:00:00.000Z","netValue":1.489701022425445},{"stockId":7261019204040,"date":"2026-01-14T16:00:00.000Z","netValue":1.4793214218557456},{"stockId":7261019204040,"date":"2026-01-13T16:00:00.000Z","netValue":1.4678796508496146},{"date":"2026-01-12T16:00:00.000Z","stockId":7261019204040,"netValue":1.459011748419238},{"stockId":7261019204040,"date":"2026-01-11T16:00:00.000Z","netValue":1.450999233487126},{"stockId":7261019204040,"date":"2026-01-08T16:00:00.000Z","netValue":1.4296688557348274},{"date":"2026-01-07T16:00:00.000Z","stockId":7261019204040,"netValue":1.422082155616831},{"date":"2026-01-06T16:00:00.000Z","stockId":7261019204040,"netValue":1.4319040373516743},{"date":"2026-01-05T16:00:00.000Z","stockId":7261019204040,"netValue":1.4197826323461418},{"date":"2026-01-04T16:00:00.000Z","stockId":7261019204040,"netValue":1.3959183887769198},{"date":"2025-12-30T16:00:00.000Z","stockId":7261019204040,"netValue":1.353035619393364},{"date":"2025-12-29T16:00:00.000Z","stockId":7261019204040,"netValue":1.3644421558636446},{"date":"2025-12-28T16:00:00.000Z","stockId":7261019204040,"netValue":1.3672513654666534},{"date":"2025-12-25T16:00:00.000Z","stockId":7261019204040,"netValue":1.362578171716152},{"date":"2025-12-24T16:00:00.000Z","stockId":7261019204040,"netValue":1.35977947094589},{"date":"2025-12-23T16:00:00.000Z","stockId":7261019204040,"netValue":1.3584708912535248},{"date":"2025-12-22T16:00:00.000Z","stockId":7261019204040,"netValue":1.3434506033167501},{"date":"2025-12-21T16:00:00.000Z","stockId":7261019204040,"netValue":1.3523043220561437},{"date":"2025-12-18T16:00:00.000Z","stockId":7261019204040,"netValue":1.3254443102120153},{"date":"2025-12-17T16:00:00.000Z","stockId":7261019204040,"netValue":1.319863180516401},{"date":"2025-12-16T16:00:00.000Z","stockId":7261019204040,"netValue":1.3154888423918472},{"date":"2025-12-15T16:00:00.000Z","stockId":7261019204040,"netValue":1.2899137269743506},{"date":"2025-12-14T16:00:00.000Z","stockId":7261019204040,"netValue":1.3119213978169029},{"date":"2025-12-11T16:00:00.000Z","stockId":7261019204040,"netValue":1.3350413265729764},{"date":"2025-12-10T16:00:00.000Z","stockId":7261019204040,"netValue":1.3154073262102368},{"date":"2025-12-09T16:00:00.000Z","stockId":7261019204040,"netValue":1.3292721467538646},{"date":"2025-12-08T16:00:00.000Z","stockId":7261019204040,"netValue":1.3252292079450796},{"date":"2025-12-07T16:00:00.000Z","stockId":7261019204040,"netValue":1.3420775250134855},{"date":"2025-12-04T16:00:00.000Z","stockId":7261019204040,"netValue":1.3311831835187071},{"date":"2025-12-03T16:00:00.000Z","stockId":7261019204040,"netValue":1.320261158663413},{"date":"2025-12-02T16:00:00.000Z","stockId":7261019204040,"netValue":1.3170260160870955},{"date":"2025-12-01T16:00:00.000Z","stockId":7261019204040,"netValue":1.3244221574384127},{"date":"2025-11-30T16:00:00.000Z","stockId":7261019204040,"netValue":1.3362561183336017},{"date":"2025-11-27T16:00:00.000Z","stockId":7261019204040,"netValue":1.3163044818568215},{"date":"2025-11-26T16:00:00.000Z","stockId":7261019204040,"netValue":1.3045723090829364},{"date":"2025-11-25T16:00:00.000Z","stockId":7261019204040,"netValue":1.2987053412373029},{"date":"2025-11-24T16:00:00.000Z","stockId":7261019204040,"netValue":1.2948880135282006},{"date":"2025-11-23T16:00:00.000Z","stockId":7261019204040,"netValue":1.2785029189435066},{"date":"2025-11-20T16:00:00.000Z","stockId":7261019204040,"netValue":1.2703429365651484},{"date":"2025-11-19T16:00:00.000Z","stockId":7261019204040,"netValue":1.3166227067396041},{"date":"2025-11-18T16:00:00.000Z","stockId":7261019204040,"netValue":1.3278329214310411},{"date":"2025-11-17T16:00:00.000Z","stockId":7261019204040,"netValue":1.321850402262375},{"date":"2025-11-16T16:00:00.000Z","stockId":7261019204040,"netValue":1.3405007135105549},{"date":"2025-11-13T16:00:00.000Z","stockId":7261019204040,"netValue":1.3458276885114477},{"date":"2025-11-12T16:00:00.000Z","stockId":7261019204040,"netValue":1.37124639481241},{"date":"2025-11-11T16:00:00.000Z","stockId":7261019204040,"netValue":1.346212060413789},{"date":"2025-11-10T16:00:00.000Z","stockId":7261019204040,"netValue":1.344049377597407},{"date":"2025-11-09T16:00:00.000Z","stockId":7261019204040,"netValue":1.3488569031590334},{"date":"2025-11-06T16:00:00.000Z","stockId":7261019204040,"netValue":1.3388029015865435},{"date":"2025-11-05T16:00:00.000Z","stockId":7261019204040,"netValue":1.3450777676431929},{"date":"2025-11-04T16:00:00.000Z","stockId":7261019204040,"netValue":1.3166910909365637},{"date":"2025-11-03T16:00:00.000Z","stockId":7261019204040,"netValue":1.3184352522004594},{"date":"2025-11-02T16:00:00.000Z","stockId":7261019204040,"netValue":1.3420136576196626},{"date":"2025-10-30T16:00:00.000Z","stockId":7261019204040,"netValue":1.334751848079471},{"date":"2025-10-29T16:00:00.000Z","stockId":7261019204040,"netValue":1.3517117163761263},{"date":"2025-10-28T16:00:00.000Z","stockId":7261019204040,"netValue":1.3649112296450352},{"date":"2025-10-27T16:00:00.000Z","stockId":7261019204040,"netValue":1.351567621458055},{"date":"2025-10-26T16:00:00.000Z","stockId":7261019204040,"netValue":1.365734551996613},{"date":"2025-10-23T16:00:00.000Z","stockId":7261019204040,"netValue":1.3352094645080765},{"date":"2025-10-22T16:00:00.000Z","stockId":7261019204040,"netValue":1.3120544834189998},{"date":"2025-10-21T16:00:00.000Z","stockId":7261019204040,"netValue":1.3168685177185908},{"date":"2025-10-20T16:00:00.000Z","stockId":7261019204040,"netValue":1.3318163068549005},{"date":"2025-10-19T16:00:00.000Z","stockId":7261019204040,"netValue":1.3130551901042706},{"date":"2025-10-16T16:00:00.000Z","stockId":7261019204040,"netValue":1.300884066881148},{"date":"2025-10-15T16:00:00.000Z","stockId":7261019204040,"netValue":1.338587727298778},{"date":"2025-10-14T16:00:00.000Z","stockId":7261019204040,"netValue":1.338065883685493},{"date":"2025-10-13T16:00:00.000Z","stockId":7261019204040,"netValue":1.3151893084899813},{"date":"2025-10-12T16:00:00.000Z","stockId":7261019204040,"netValue":1.3599766391724448},{"date":"2025-10-09T16:00:00.000Z","stockId":7261019204040,"netValue":1.3640138093331815},{"date":"2025-10-08T16:00:00.000Z","stockId":7261019204040,"netValue":1.3918407842997538},{"date":"2025-09-29T16:00:00.000Z","stockId":7261019204040,"netValue":1.3617702549857407},{"date":"2025-09-28T16:00:00.000Z","stockId":7261019204040,"netValue":1.3305575996141488},{"date":"2025-09-25T16:00:00.000Z","stockId":7261019204040,"netValue":1.3047978400987752},{"date":"2025-09-24T16:00:00.000Z","stockId":7261019204040,"netValue":1.3158534369555848},{"date":"2025-09-23T16:00:00.000Z","stockId":7261019204040,"netValue":1.3169920024485158},{"date":"2025-09-22T16:00:00.000Z","stockId":7261019204040,"netValue":1.3022368400921227},{"date":"2025-09-21T16:00:00.000Z","stockId":7261019204040,"netValue":1.3117328360007252},{"date":"2025-09-18T16:00:00.000Z","stockId":7261019204040,"netValue":1.2994465313271573},{"date":"2025-09-17T16:00:00.000Z","stockId":7261019204040,"netValue":1.2969986115728662},{"date":"2025-09-16T16:00:00.000Z","stockId":7261019204040,"netValue":1.301154791877611},{"date":"2025-09-15T16:00:00.000Z","stockId":7261019204040,"netValue":1.2932599061587489},{"date":"2025-09-14T16:00:00.000Z","stockId":7261019204040,"netValue":1.2918706816679137},{"date":"2025-09-11T16:00:00.000Z","stockId":7261019204040,"netValue":1.2931341871965008},{"date":"2025-09-10T16:00:00.000Z","stockId":7261019204040,"netValue":1.2802481713916376},{"date":"2025-09-09T16:00:00.000Z","stockId":7261019204040,"netValue":1.2595834983738643},{"date":"2025-09-08T16:00:00.000Z","stockId":7261019204040,"netValue":1.2547714562749395},{"date":"2025-09-07T16:00:00.000Z","stockId":7261019204040,"netValue":1.2612976888159655},{"date":"2025-09-04T16:00:00.000Z","stockId":7261019204040,"netValue":1.2440562457173392},{"date":"2025-09-03T16:00:00.000Z","stockId":7261019204040,"netValue":1.2188657689484308},{"date":"2025-09-02T16:00:00.000Z","stockId":7261019204040,"netValue":1.2489014978391504},{"date":"2025-09-01T16:00:00.000Z","stockId":7261019204040,"netValue":1.2591280748063516},{"date":"2025-08-31T16:00:00.000Z","stockId":7261019204040,"netValue":1.2741793325823652},{"date":"2025-08-28T16:00:00.000Z","stockId":7261019204040,"netValue":1.2460198713724728},{"date":"2025-08-27T16:00:00.000Z","stockId":7261019204040,"netValue":1.240259020313339},{"date":"2025-08-26T16:00:00.000Z","stockId":7261019204040,"netValue":1.2352999090125745},{"date":"2025-08-25T16:00:00.000Z","stockId":7261019204040,"netValue":1.2574854096795558},{"date":"2025-08-24T16:00:00.000Z","stockId":7261019204040,"netValue":1.2539815306043418},{"date":"2025-08-21T16:00:00.000Z","stockId":7261019204040,"netValue":1.233486867428406},{"date":"2025-08-20T16:00:00.000Z","stockId":7261019204040,"netValue":1.2117753589304718},{"date":"2025-08-19T16:00:00.000Z","stockId":7261019204040,"netValue":1.1978994372349243},{"date":"2025-08-18T16:00:00.000Z","stockId":7261019204040,"netValue":1.1920053469214875},{"date":"2025-08-17T16:00:00.000Z","stockId":7261019204040,"netValue":1.2023362926113461},{"date":"2025-08-14T16:00:00.000Z","stockId":7261019204040,"netValue":1.1908964308867949},{"date":"2025-08-13T16:00:00.000Z","stockId":7261019204040,"netValue":1.179060032200149},{"date":"2025-08-12T16:00:00.000Z","stockId":7261019204040,"netValue":1.183974073694732},{"date":"2025-08-11T16:00:00.000Z","stockId":7261019204040,"netValue":1.1652185117651377},{"date":"2025-08-10T16:00:00.000Z","stockId":7261019204040,"netValue":1.1644044999124155},{"date":"2025-08-07T16:00:00.000Z","stockId":7261019204040,"netValue":1.1558928923139076},{"date":"2025-08-06T16:00:00.000Z","stockId":7261019204040,"netValue":1.165490887618168},{"date":"2025-08-05T16:00:00.000Z","stockId":7261019204040,"netValue":1.1646294366322654},{"date":"2025-08-04T16:00:00.000Z","stockId":7261019204040,"netValue":1.161880270493298},{"date":"2025-08-03T16:00:00.000Z","stockId":7261019204040,"netValue":1.1533532425468465},{"date":"2025-07-31T16:00:00.000Z","stockId":7261019204040,"netValue":1.1377666909738462},{"date":"2025-07-30T16:00:00.000Z","stockId":7261019204040,"netValue":1.1472124661112124},{"date":"2025-07-29T16:00:00.000Z","stockId":7261019204040,"netValue":1.1599581215324752},{"date":"2025-07-28T16:00:00.000Z","stockId":7261019204040,"netValue":1.1662791771928362},{"date":"2025-07-27T16:00:00.000Z","stockId":7261019204040,"netValue":1.1602510686985048},{"date":"2025-07-24T16:00:00.000Z","stockId":7261019204040,"netValue":1.1601170505176102},{"date":"2025-07-23T16:00:00.000Z","stockId":7261019204040,"netValue":1.161750179492587},{"date":"2025-07-22T16:00:00.000Z","stockId":7261019204040,"netValue":1.1584348788607453},{"date":"2025-07-21T16:00:00.000Z","stockId":7261019204040,"netValue":1.147567860447308},{"date":"2025-07-20T16:00:00.000Z","stockId":7261019204040,"netValue":1.1397113357163877},{"date":"2025-07-17T16:00:00.000Z","stockId":7261019204040,"netValue":1.14523931745256},{"date":"2025-07-16T16:00:00.000Z","stockId":7261019204040,"netValue":1.1438647343830761},{"date":"2025-07-15T16:00:00.000Z","stockId":7261019204040,"netValue":1.1271894257773245},{"date":"2025-07-14T16:00:00.000Z","stockId":7261019204040,"netValue":1.119739295080329},{"date":"2025-07-13T16:00:00.000Z","stockId":7261019204040,"netValue":1.1151632705579573},{"date":"2025-07-10T16:00:00.000Z","stockId":7261019204040,"netValue":1.1082053340160092},{"date":"2025-07-09T16:00:00.000Z","stockId":7261019204040,"netValue":1.1021087850699693},{"date":"2025-07-08T16:00:00.000Z","stockId":7261019204040,"netValue":1.107671630619429},{"date":"2025-07-07T16:00:00.000Z","stockId":7261019204040,"netValue":1.1042699950811983},{"date":"2025-07-06T16:00:00.000Z","stockId":7261019204040,"netValue":1.101079441705004},{"date":"2025-07-03T16:00:00.000Z","stockId":7261019204040,"netValue":1.1031575710208967},{"date":"2025-07-02T16:00:00.000Z","stockId":7261019204040,"netValue":1.101905624040343},{"date":"2025-07-01T16:00:00.000Z","stockId":7261019204040,"netValue":1.0985654985194426},{"date":"2025-06-30T16:00:00.000Z","stockId":7261019204040,"netValue":1.099125944054871},{"date":"2025-06-29T16:00:00.000Z","stockId":7261019204040,"netValue":1.0964174215928653},{"date":"2025-06-26T16:00:00.000Z","stockId":7261019204040,"netValue":1.0948997378124012},{"date":"2025-06-25T16:00:00.000Z","stockId":7261019204040,"netValue":1.094239194614014},{"date":"2025-06-24T16:00:00.000Z","stockId":7261019204040,"netValue":1.0980730142835688},{"date":"2025-06-23T16:00:00.000Z","stockId":7261019204040,"netValue":1.0943425179180855},{"date":"2025-06-22T16:00:00.000Z","stockId":7261019204040,"netValue":1.077311043175201},{"date":"2025-06-19T16:00:00.000Z","stockId":7261019204040,"netValue":1.0719169206228911},{"date":"2025-06-18T16:00:00.000Z","stockId":7261019204040,"netValue":1.0764426434558891},{"date":"2025-06-17T16:00:00.000Z","stockId":7261019204040,"netValue":1.0884092581920353},{"date":"2025-06-16T16:00:00.000Z","stockId":7261019204040,"netValue":1.0882757848356892},{"date":"2025-06-15T16:00:00.000Z","stockId":7261019204040,"netValue":1.0989607066362383},{"date":"2025-06-12T16:00:00.000Z","stockId":7261019204040,"netValue":1.0945495662445461},{"date":"2025-06-11T16:00:00.000Z","stockId":7261019204040,"netValue":1.1067437342322046},{"date":"2025-06-10T16:00:00.000Z","stockId":7261019204040,"netValue":1.1028580520514546},{"date":"2025-06-09T16:00:00.000Z","stockId":7261019204040,"netValue":1.099511908762763},{"date":"2025-06-08T16:00:00.000Z","stockId":7261019204040,"netValue":1.10166079150489},{"date":"2025-06-05T16:00:00.000Z","stockId":7261019204040,"netValue":1.0762203315738197},{"date":"2025-06-04T16:00:00.000Z","stockId":7261019204040,"netValue":1.068627075399287},{"date":"2025-06-03T16:00:00.000Z","stockId":7261019204040,"netValue":1.068140608931205},{"date":"2025-06-02T16:00:00.000Z","stockId":7261019204040,"netValue":1.054821143735997},{"date":"2025-05-29T16:00:00.000Z","stockId":7261019204040,"netValue":1.0465444219913755},{"date":"2025-05-28T16:00:00.000Z","stockId":7261019204040,"netValue":1.0513206204475884},{"date":"2025-05-27T16:00:00.000Z","stockId":7261019204040,"netValue":1.0434350753631005},{"date":"2025-05-26T16:00:00.000Z","stockId":7261019204040,"netValue":1.0481163881085966},{"date":"2025-05-25T16:00:00.000Z","stockId":7261019204040,"netValue":1.0429506246233498},{"date":"2025-05-22T16:00:00.000Z","stockId":7261019204040,"netValue":1.0492863201467681},{"date":"2025-05-21T16:00:00.000Z","stockId":7261019204040,"netValue":1.0481590072108875},{"date":"2025-05-20T16:00:00.000Z","stockId":7261019204040,"netValue":1.052036655895515},{"date":"2025-05-19T16:00:00.000Z","stockId":7261019204040,"netValue":1.0482446495127007},{"date":"2025-05-18T16:00:00.000Z","stockId":7261019204040,"netValue":1.0452064604078917},{"date":"2025-05-15T16:00:00.000Z","stockId":7261019204040,"netValue":1.0407108876271676},{"date":"2025-05-14T16:00:00.000Z","stockId":7261019204040,"netValue":1.038808850769911},{"date":"2025-05-13T16:00:00.000Z","stockId":7261019204040,"netValue":1.04414025339211},{"date":"2025-05-12T16:00:00.000Z","stockId":7261019204040,"netValue":1.040183413687894},{"date":"2025-05-11T16:00:00.000Z","stockId":7261019204040,"netValue":1.0450818263632184},{"date":"2025-05-08T16:00:00.000Z","stockId":7261019204040,"netValue":1.0419017263087094},{"date":"2025-05-07T16:00:00.000Z","stockId":7261019204040,"netValue":1.041559992334208},{"date":"2025-05-06T16:00:00.000Z","stockId":7261019204040,"netValue":1.033892757092329},{"date":"2025-05-05T16:00:00.000Z","stockId":7261019204040,"netValue":1.0359290731214805},{"date":"2025-04-29T16:00:00.000Z","stockId":7261019204040,"netValue":1.0244827022651224},{"date":"2025-04-28T16:00:00.000Z","stockId":7261019204040,"netValue":1.0220435463413706},{"date":"2025-04-27T16:00:00.000Z","stockId":7261019204040,"netValue":1.0194684972357106},{"date":"2025-04-24T16:00:00.000Z","stockId":7261019204040,"netValue":1.0273874180135856},{"date":"2025-04-23T16:00:00.000Z","stockId":7261019204040,"netValue":1.0274794821804223},{"date":"2025-04-22T16:00:00.000Z","stockId":7261019204040,"netValue":1.0217741798031166},{"date":"2025-04-21T16:00:00.000Z","stockId":7261019204040,"netValue":1.0090633952951016},{"date":"2025-04-20T16:00:00.000Z","stockId":7261019204040,"netValue":0.9982960568338518},{"date":"2025-04-17T16:00:00.000Z","stockId":7261019204040,"netValue":0.9901138167027159},{"date":"2025-04-16T16:00:00.000Z","stockId":7261019204040,"netValue":0.994576819605603},{"date":"2025-04-15T16:00:00.000Z","stockId":7261019204040,"netValue":0.9914875738051488},{"date":"2025-04-14T16:00:00.000Z","stockId":7261019204040,"netValue":1.0072992673480847},{"date":"2025-04-13T16:00:00.000Z","stockId":7261019204040,"netValue":1.0067408375409874},{"date":"2025-04-10T16:00:00.000Z","stockId":7261019204040,"netValue":0.9919342427148212},{"date":"2025-04-09T16:00:00.000Z","stockId":7261019204040,"netValue":0.9771391644914024},{"date":"2025-04-08T16:00:00.000Z","stockId":7261019204040,"netValue":0.9609537178250788},{"date":"2025-04-07T16:00:00.000Z","stockId":7261019204040,"netValue":0.9476740111857836},{"date":"2025-04-06T16:00:00.000Z","stockId":7261019204040,"netValue":0.9302769587028556},{"date":"2025-04-02T16:00:00.000Z","stockId":7261019204040,"netValue":1.0471846728779122},{"date":"2025-04-01T16:00:00.000Z","stockId":7261019204040,"netValue":1.0563157323929222},{"date":"2025-03-31T16:00:00.000Z","stockId":7261019204040,"netValue":1.0610712679702656},{"date":"2025-03-30T16:00:00.000Z","stockId":7261019204040,"netValue":1.0450212730765776},{"date":"2025-03-27T16:00:00.000Z","stockId":7261019204040,"netValue":1.0622536331140031},{"date":"2025-03-26T16:00:00.000Z","stockId":7261019204040,"netValue":1.0602823744990877},{"date":"2025-03-25T16:00:00.000Z","stockId":7261019204040,"netValue":1.0475506958095546},{"date":"2025-03-24T16:00:00.000Z","stockId":7261019204040,"netValue":1.0444258945303424},{"date":"2025-03-23T16:00:00.000Z","stockId":7261019204040,"netValue":1.05755489743217},{"date":"2025-03-20T16:00:00.000Z","stockId":7261019204040,"netValue":1.05354349401247},{"date":"2025-03-19T16:00:00.000Z","stockId":7261019204040,"netValue":1.077815565623913},{"date":"2025-03-18T16:00:00.000Z","stockId":7261019204040,"netValue":1.0902151119453936},{"date":"2025-03-17T16:00:00.000Z","stockId":7261019204040,"netValue":1.0806139894884852},{"date":"2025-03-16T16:00:00.000Z","stockId":7261019204040,"netValue":1.0631050814341032},{"date":"2025-03-13T16:00:00.000Z","stockId":7261019204040,"netValue":1.0566747371143559},{"date":"2025-03-12T16:00:00.000Z","stockId":7261019204040,"netValue":1.033722274351236},{"date":"2025-03-11T16:00:00.000Z","stockId":7261019204040,"netValue":1.0430921387798757},{"date":"2025-03-10T16:00:00.000Z","stockId":7261019204040,"netValue":1.0505164014025676},{"date":"2025-03-09T16:00:00.000Z","stockId":7261019204040,"netValue":1.0494088355962197},{"date":"2025-03-06T16:00:00.000Z","stockId":7261019204040,"netValue":1.068367049318148},{"date":"2025-03-05T16:00:00.000Z","stockId":7261019204040,"netValue":1.0694382457596943},{"date":"2025-03-04T16:00:00.000Z","stockId":7261019204040,"netValue":1.0466353816713534},{"date":"2025-03-03T16:00:00.000Z","stockId":7261019204040,"netValue":1.0260885579695076},{"date":"2025-03-02T16:00:00.000Z","stockId":7261019204040,"netValue":1.0179092924392283},{"date":"2025-02-27T16:00:00.000Z","stockId":7261019204040,"netValue":1.0137414303286492},{"date":"2025-02-26T16:00:00.000Z","stockId":7261019204040,"netValue":1.0420701953484792},{"date":"2025-02-25T16:00:00.000Z","stockId":7261019204040,"netValue":1.0485529583488493},{"date":"2025-02-24T16:00:00.000Z","stockId":7261019204040,"netValue":1.0333831237729751},{"date":"2025-02-23T16:00:00.000Z","stockId":7261019204040,"netValue":1.037649381422126},{"date":"2025-02-20T16:00:00.000Z","stockId":7261019204040,"netValue":1.053118144671723},{"date":"2025-02-19T16:00:00.000Z","stockId":7261019204040,"netValue":1.0102947910437936},{"date":"2025-02-18T16:00:00.000Z","stockId":7261019204040,"netValue":1.015807231942401},{"date":"2025-02-17T16:00:00.000Z","stockId":7261019204040,"netValue":1.0055418447493882},{"date":"2025-02-16T16:00:00.000Z","stockId":7261019204040,"netValue":1.0009619828492176},{"date":"2025-02-13T16:00:00.000Z","stockId":7261019204040,"netValue":0.9887253370412893},{"date":"2025-02-12T16:00:00.000Z","stockId":7261019204040,"netValue":0.9641677967890054},{"date":"2025-02-11T16:00:00.000Z","stockId":7261019204040,"netValue":0.9806974621177396},{"date":"2025-02-10T16:00:00.000Z","stockId":7261019204040,"netValue":0.9673717786204956},{"date":"2025-02-09T16:00:00.000Z","stockId":7261019204040,"netValue":0.9754035060837807},{"date":"2025-02-06T16:00:00.000Z","stockId":7261019204040,"netValue":0.9701702024850676},{"date":"2025-02-05T16:00:00.000Z","stockId":7261019204040,"netValue":0.9580109199918264},{"date":"2025-02-04T16:00:00.000Z","stockId":7261019204040,"netValue":0.9377961434819468},{"date":"2025-01-26T16:00:00.000Z","stockId":7261019204040,"netValue":0.9274643991941459},{"date":"2025-01-23T16:00:00.000Z","stockId":7261019204040,"netValue":0.9345361353417831},{"date":"2025-01-22T16:00:00.000Z","stockId":7261019204040,"netValue":0.9270239938347342},{"date":"2025-01-21T16:00:00.000Z","stockId":7261019204040,"netValue":0.9404326753654906},{"date":"2025-01-20T16:00:00.000Z","stockId":7261019204040,"netValue":0.9410758299391002},{"date":"2025-01-19T16:00:00.000Z","stockId":7261019204040,"netValue":0.9375982400202005},{"date":"2025-01-16T16:00:00.000Z","stockId":7261019204040,"netValue":0.928799789365933},{"date":"2025-01-15T16:00:00.000Z","stockId":7261019204040,"netValue":0.9206259373453792},{"date":"2025-01-14T16:00:00.000Z","stockId":7261019204040,"netValue":0.9113148610362827},{"date":"2025-01-13T16:00:00.000Z","stockId":7261019204040,"netValue":0.9133534952531244},{"date":"2025-01-12T16:00:00.000Z","stockId":7261019204040,"netValue":0.8857616894859293},{"date":"2025-01-09T16:00:00.000Z","stockId":7261019204040,"netValue":0.8903885337750383},{"date":"2025-01-08T16:00:00.000Z","stockId":7261019204040,"netValue":0.9049215495570747},{"date":"2025-01-07T16:00:00.000Z","stockId":7261019204040,"netValue":0.8999855880406259},{"date":"2025-01-06T16:00:00.000Z","stockId":7261019204040,"netValue":0.8995506869046528},{"date":"2025-01-05T16:00:00.000Z","stockId":7261019204040,"netValue":0.904595818917115},{"date":"2025-01-02T16:00:00.000Z","stockId":7261019204040,"netValue":0.9059996052666575},{"date":"2025-01-01T16:00:00.000Z","stockId":7261019204040,"netValue":0.9096835060959173},{"date":"2024-12-30T16:00:00.000Z","stockId":7261019204040,"netValue":0.9289377040985382},{"date":"2024-12-29T16:00:00.000Z","stockId":7261019204040,"netValue":0.9398857403137432},{"date":"2024-12-26T16:00:00.000Z","stockId":7261019204040,"netValue":0.941241467273507},{"date":"2024-12-25T16:00:00.000Z","stockId":7261019204040,"netValue":0.9428784271796153},{"date":"2024-12-24T16:00:00.000Z","stockId":7261019204040,"netValue":0.938314474844823},{"date":"2024-12-23T16:00:00.000Z","stockId":7261019204040,"netValue":0.9407963169039482},{"date":"2024-12-22T16:00:00.000Z","stockId":7261019204040,"netValue":0.9291339274545072},{"date":"2024-12-19T16:00:00.000Z","stockId":7261019204040,"netValue":0.9375603689271185},{"date":"2024-12-18T16:00:00.000Z","stockId":7261019204040,"netValue":0.9338727447225015},{"date":"2024-12-17T16:00:00.000Z","stockId":7261019204040,"netValue":0.9299371143967803},{"date":"2024-12-16T16:00:00.000Z","stockId":7261019204040,"netValue":0.9205020350271317},{"date":"2024-12-15T16:00:00.000Z","stockId":7261019204040,"netValue":0.9270480938034833},{"date":"2024-12-12T16:00:00.000Z","stockId":7261019204040,"netValue":0.9330093066295895},{"date":"2024-12-11T16:00:00.000Z","stockId":7261019204040,"netValue":0.9445079403350098},{"date":"2024-12-10T16:00:00.000Z","stockId":7261019204040,"netValue":0.9343484201767335},{"date":"2024-12-09T16:00:00.000Z","stockId":7261019204040,"netValue":0.9297761611356311},{"date":"2024-12-08T16:00:00.000Z","stockId":7261019204040,"netValue":0.9330649135123862},{"date":"2024-12-05T16:00:00.000Z","stockId":7261019204040,"netValue":0.9271203140989002},{"date":"2024-12-04T16:00:00.000Z","stockId":7261019204040,"netValue":0.9150988055050656},{"date":"2024-12-03T16:00:00.000Z","stockId":7261019204040,"netValue":0.91695232555512},{"date":"2024-12-02T16:00:00.000Z","stockId":7261019204040,"netValue":0.9245404107329427},{"date":"2024-12-01T16:00:00.000Z","stockId":7261019204040,"netValue":0.9146324583919337},{"date":"2024-11-28T16:00:00.000Z","stockId":7261019204040,"netValue":0.9032244392426318},{"date":"2024-11-27T16:00:00.000Z","stockId":7261019204040,"netValue":0.8949230224653626},{"date":"2024-11-26T16:00:00.000Z","stockId":7261019204040,"netValue":0.9070916733905976},{"date":"2024-11-25T16:00:00.000Z","stockId":7261019204040,"netValue":0.8914685718173115},{"date":"2024-11-24T16:00:00.000Z","stockId":7261019204040,"netValue":0.8955430377681233},{"date":"2024-11-21T16:00:00.000Z","stockId":7261019204040,"netValue":0.8950701647967632},{"date":"2024-11-20T16:00:00.000Z","stockId":7261019204040,"netValue":0.9157623976089562},{"date":"2024-11-19T16:00:00.000Z","stockId":7261019204040,"netValue":0.9224001535131052},{"date":"2024-11-18T16:00:00.000Z","stockId":7261019204040,"netValue":0.9181453184056527},{"date":"2024-11-17T16:00:00.000Z","stockId":7261019204040,"netValue":0.908296534643604},{"date":"2024-11-14T16:00:00.000Z","stockId":7261019204040,"netValue":0.9134342237394599},{"date":"2024-11-13T16:00:00.000Z","stockId":7261019204040,"netValue":0.9214969627367243},{"date":"2024-11-12T16:00:00.000Z","stockId":7261019204040,"netValue":0.9421614729471159},{"date":"2024-11-11T16:00:00.000Z","stockId":7261019204040,"netValue":0.9409788300724726},{"date":"2024-11-10T16:00:00.000Z","stockId":7261019204040,"netValue":0.9500798720958517},{"date":"2024-11-07T16:00:00.000Z","stockId":7261019204040,"netValue":0.9514818775973122},{"date":"2024-11-06T16:00:00.000Z","stockId":7261019204040,"netValue":0.9575190340941921},{"date":"2024-11-05T16:00:00.000Z","stockId":7261019204040,"netValue":0.9384137592710535},{"date":"2024-11-04T16:00:00.000Z","stockId":7261019204040,"netValue":0.9457769775986206},{"date":"2024-11-03T16:00:00.000Z","stockId":7261019204040,"netValue":0.9283189119151756},{"date":"2024-10-31T16:00:00.000Z","stockId":7261019204040,"netValue":0.9239761030552824},{"date":"2024-10-30T16:00:00.000Z","stockId":7261019204040,"netValue":0.9232931957982047},{"date":"2024-10-29T16:00:00.000Z","stockId":7261019204040,"netValue":0.9286520283689597},{"date":"2024-10-28T16:00:00.000Z","stockId":7261019204040,"netValue":0.9344411787447354},{"date":"2024-10-27T16:00:00.000Z","stockId":7261019204040,"netValue":0.9390745488920726},{"date":"2024-10-24T16:00:00.000Z","stockId":7261019204040,"netValue":0.9311524263679801},{"date":"2024-10-23T16:00:00.000Z","stockId":7261019204040,"netValue":0.9299401183642597},{"date":"2024-10-22T16:00:00.000Z","stockId":7261019204040,"netValue":0.935132392708123},{"date":"2024-10-21T16:00:00.000Z","stockId":7261019204040,"netValue":0.9285594712855659},{"date":"2024-10-20T16:00:00.000Z","stockId":7261019204040,"netValue":0.9189624170199784},{"date":"2024-10-17T16:00:00.000Z","stockId":7261019204040,"netValue":0.9229137398658342},{"date":"2024-10-16T16:00:00.000Z","stockId":7261019204040,"netValue":0.8862014761797685},{"date":"2024-10-15T16:00:00.000Z","stockId":7261019204040,"netValue":0.8941781839518679},{"date":"2024-10-14T16:00:00.000Z","stockId":7261019204040,"netValue":0.8956745273848039},{"date":"2024-10-13T16:00:00.000Z","stockId":7261019204040,"netValue":0.9211824420282506},{"date":"2024-10-10T16:00:00.000Z","stockId":7261019204040,"netValue":0.9176845153213742},{"date":"2024-10-09T16:00:00.000Z","stockId":7261019204040,"netValue":0.9327103610997137},{"date":"2024-10-08T16:00:00.000Z","stockId":7261019204040,"netValue":0.9220869383187043},{"date":"2024-10-07T16:00:00.000Z","stockId":7261019204040,"netValue":0.959877074068769},{"date":"2024-09-29T16:00:00.000Z","stockId":7261019204040,"netValue":0.9210319724841605},{"date":"2024-09-26T16:00:00.000Z","stockId":7261019204040,"netValue":0.8664088451852843},{"date":"2024-09-25T16:00:00.000Z","stockId":7261019204040,"netValue":0.8356711736027891},{"date":"2024-09-24T16:00:00.000Z","stockId":7261019204040,"netValue":0.7998336135218787},{"date":"2024-09-23T16:00:00.000Z","stockId":7261019204040,"netValue":0.8028972952431219},{"date":"2024-09-22T16:00:00.000Z","stockId":7261019204040,"netValue":0.7747232663219594},{"date":"2024-09-19T16:00:00.000Z","stockId":7261019204040,"netValue":0.7806488814174838},{"date":"2024-09-18T16:00:00.000Z","stockId":7261019204040,"netValue":0.7803736359178781},{"date":"2024-09-17T16:00:00.000Z","stockId":7261019204040,"netValue":0.7730948781444977},{"date":"2024-09-12T16:00:00.000Z","stockId":7261019204040,"netValue":0.7662152951592538},{"date":"2024-09-11T16:00:00.000Z","stockId":7261019204040,"netValue":0.7665179176796967},{"date":"2024-09-10T16:00:00.000Z","stockId":7261019204040,"netValue":0.7697372375178009},{"date":"2024-09-09T16:00:00.000Z","stockId":7261019204040,"netValue":0.764893861309729},{"date":"2024-09-08T16:00:00.000Z","stockId":7261019204040,"netValue":0.7657239098126252},{"date":"2024-09-05T16:00:00.000Z","stockId":7261019204040,"netValue":0.7670583291829258},{"date":"2024-09-04T16:00:00.000Z","stockId":7261019204040,"netValue":0.7730113212992868},{"date":"2024-09-03T16:00:00.000Z","stockId":7261019204040,"netValue":0.7745157801882177},{"date":"2024-09-02T16:00:00.000Z","stockId":7261019204040,"netValue":0.7770938143496123},{"date":"2024-09-01T16:00:00.000Z","stockId":7261019204040,"netValue":0.7705903411357474},{"date":"2024-08-29T16:00:00.000Z","stockId":7261019204040,"netValue":0.7781529981220144},{"date":"2024-08-28T16:00:00.000Z","stockId":7261019204040,"netValue":0.7673105195674816},{"date":"2024-08-27T16:00:00.000Z","stockId":7261019204040,"netValue":0.7537718153498032},{"date":"2024-08-26T16:00:00.000Z","stockId":7261019204040,"netValue":0.7544966677734322},{"date":"2024-08-25T16:00:00.000Z","stockId":7261019204040,"netValue":0.7558310871437324},{"date":"2024-08-22T16:00:00.000Z","stockId":7261019204040,"netValue":0.7552575509311789},{"date":"2024-08-21T16:00:00.000Z","stockId":7261019204040,"netValue":0.7584408301334583},{"date":"2024-08-20T16:00:00.000Z","stockId":7261019204040,"netValue":0.7550788576992671},{"date":"2024-08-19T16:00:00.000Z","stockId":7261019204040,"netValue":0.7572851138967771},{"date":"2024-08-18T16:00:00.000Z","stockId":7261019204040,"netValue":0.760197479406945},{"date":"2024-08-15T16:00:00.000Z","stockId":7261019204040,"netValue":0.7573398778401581},{"date":"2024-08-14T16:00:00.000Z","stockId":7261019204040,"netValue":0.752327877994449},{"date":"2024-08-13T16:00:00.000Z","stockId":7261019204040,"netValue":0.7511995387786042},{"date":"2024-08-12T16:00:00.000Z","stockId":7261019204040,"netValue":0.7613676069471028},{"date":"2024-08-11T16:00:00.000Z","stockId":7261019204040,"netValue":0.7589826674193888},{"date":"2024-08-08T16:00:00.000Z","stockId":7261019204040,"netValue":0.7584782965519847},{"date":"2024-08-07T16:00:00.000Z","stockId":7261019204040,"netValue":0.7579047603394307},{"date":"2024-08-06T16:00:00.000Z","stockId":7261019204040,"netValue":0.7557172373511842},{"date":"2024-08-05T16:00:00.000Z","stockId":7261019204040,"netValue":0.75330924270842},{"date":"2024-08-04T16:00:00.000Z","stockId":7261019204040,"netValue":0.7439899463503737},{"date":"2024-08-01T16:00:00.000Z","stockId":7261019204040,"netValue":0.7514286740481101},{"date":"2024-07-31T16:00:00.000Z","stockId":7261019204040,"netValue":0.7646921327661828},{"date":"2024-07-30T16:00:00.000Z","stockId":7261019204040,"netValue":0.7669214341770351},{"date":"2024-07-29T16:00:00.000Z","stockId":7261019204040,"netValue":0.7449713110643452},{"date":"2024-07-28T16:00:00.000Z","stockId":7261019204040,"netValue":0.7496446477537866},{"date":"2024-07-25T16:00:00.000Z","stockId":7261019204040,"netValue":0.7517356283760468},{"date":"2024-07-24T16:00:00.000Z","stockId":7261019204040,"netValue":0.7449756428718397},{"date":"2024-07-23T16:00:00.000Z","stockId":7261019204040,"netValue":0.7523091645886006},{"date":"2024-07-22T16:00:00.000Z","stockId":7261019204040,"netValue":0.7628576743359728},{"date":"2024-07-21T16:00:00.000Z","stockId":7261019204040,"netValue":0.7777812300598378},{"date":"2024-07-18T16:00:00.000Z","stockId":7261019204040,"netValue":0.768838053374878},{"date":"2024-07-17T16:00:00.000Z","stockId":7261019204040,"netValue":0.7743832169898215},{"date":"2024-07-16T16:00:00.000Z","stockId":7261019204040,"netValue":0.7687602343164472},{"date":"2024-07-15T16:00:00.000Z","stockId":7261019204040,"netValue":0.7697646442437608},{"date":"2024-07-14T16:00:00.000Z","stockId":7261019204040,"netValue":0.7786069566569475},{"date":"2024-07-11T16:00:00.000Z","stockId":7261019204040,"netValue":0.7866696527031243},{"date":"2024-07-10T16:00:00.000Z","stockId":7261019204040,"netValue":0.7813953928785845},{"date":"2024-07-09T16:00:00.000Z","stockId":7261019204040,"netValue":0.768287572277374},{"date":"2024-07-08T16:00:00.000Z","stockId":7261019204040,"netValue":0.7705442606107704},{"date":"2024-07-07T16:00:00.000Z","stockId":7261019204040,"netValue":0.7618806513312029},{"date":"2024-07-04T16:00:00.000Z","stockId":7261019204040,"netValue":0.7670266500597176},{"date":"2024-07-03T16:00:00.000Z","stockId":7261019204040,"netValue":0.766825474991077},{"date":"2024-07-02T16:00:00.000Z","stockId":7261019204040,"netValue":0.7716744772540933},{"date":"2024-07-01T16:00:00.000Z","stockId":7261019204040,"netValue":0.7716251493242527},{"date":"2024-06-30T16:00:00.000Z","stockId":7261019204040,"netValue":0.7818984089462552},{"date":"2024-06-29T16:00:00.000Z","stockId":7261019204040,"netValue":0.7779527628174825},{"date":"2024-06-27T16:00:00.000Z","stockId":7261019204040,"netValue":0.7779527628174825},{"date":"2024-06-26T16:00:00.000Z","stockId":7261019204040,"netValue":0.7767969720101188},{"date":"2024-06-25T16:00:00.000Z","stockId":7261019204040,"netValue":0.7932972575910305},{"date":"2024-06-24T16:00:00.000Z","stockId":7261019204040,"netValue":0.7882487547297663},{"date":"2024-06-23T16:00:00.000Z","stockId":7261019204040,"netValue":0.788852279935688},{"date":"2024-06-20T16:00:00.000Z","stockId":7261019204040,"netValue":0.7983720988876079},{"date":"2024-06-19T16:00:00.000Z","stockId":7261019204040,"netValue":0.8034469401841853},{"date":"2024-06-18T16:00:00.000Z","stockId":7261019204040,"netValue":0.8104977925629064},{"date":"2024-06-17T16:00:00.000Z","stockId":7261019204040,"netValue":0.8052536524526724},{"date":"2024-06-16T16:00:00.000Z","stockId":7261019204040,"netValue":0.8055518089106015},{"date":"2024-06-13T16:00:00.000Z","stockId":7261019204040,"netValue":0.8032684974058257},{"date":"2024-06-12T16:00:00.000Z","stockId":7261019204040,"netValue":0.8035949239737074},{"date":"2024-06-11T16:00:00.000Z","stockId":7261019204040,"netValue":0.8002564091958879},{"date":"2024-06-10T16:00:00.000Z","stockId":7261019204040,"netValue":0.802116312743494},{"date":"2024-06-06T16:00:00.000Z","stockId":7261019204040,"netValue":0.8051054114589044},{"date":"2024-06-05T16:00:00.000Z","stockId":7261019204040,"netValue":0.8085445137710439},{"date":"2024-06-04T16:00:00.000Z","stockId":7261019204040,"netValue":0.8122377252266963},{"date":"2024-06-03T16:00:00.000Z","stockId":7261019204040,"netValue":0.8179105539095247},{"date":"2024-06-02T16:00:00.000Z","stockId":7261019204040,"netValue":0.8098995479724094},{"date":"2024-05-30T16:00:00.000Z","stockId":7261019204040,"netValue":0.8063634642709812},{"date":"2024-05-29T16:00:00.000Z","stockId":7261019204040,"netValue":0.8125904902298905},{"date":"2024-05-28T16:00:00.000Z","stockId":7261019204040,"netValue":0.8171341237449143},{"date":"2024-05-27T16:00:00.000Z","stockId":7261019204040,"netValue":0.8249932825432298},{"date":"2024-05-26T16:00:00.000Z","stockId":7261019204040,"netValue":0.8304668678320566},{"date":"2024-05-23T16:00:00.000Z","stockId":7261019204040,"netValue":0.824245379692818},{"date":"2024-05-22T16:00:00.000Z","stockId":7261019204040,"netValue":0.835243809874951},{"date":"2024-05-21T16:00:00.000Z","stockId":7261019204040,"netValue":0.8462669040220044},{"date":"2024-05-20T16:00:00.000Z","stockId":7261019204040,"netValue":0.8488802482396931},{"date":"2024-05-19T16:00:00.000Z","stockId":7261019204040,"netValue":0.857946457449852},{"date":"2024-05-16T16:00:00.000Z","stockId":7261019204040,"netValue":0.8563672586853184},{"date":"2024-05-15T16:00:00.000Z","stockId":7261019204040,"netValue":0.8512924173887408},{"date":"2024-05-14T16:00:00.000Z","stockId":7261019204040,"netValue":0.8490850294533654},{"date":"2024-05-13T16:00:00.000Z","stockId":7261019204040,"netValue":0.8532775724355873},{"date":"2024-05-12T16:00:00.000Z","stockId":7261019204040,"netValue":0.8442396333353808},{"date":"2024-05-09T16:00:00.000Z","stockId":7261019204040,"netValue":0.8409487720170092},{"date":"2024-05-08T16:00:00.000Z","stockId":7261019204040,"netValue":0.8382137824451117},{"date":"2024-05-07T16:00:00.000Z","stockId":7261019204040,"netValue":0.8232450421692855},{"date":"2024-05-06T16:00:00.000Z","stockId":7261019204040,"netValue":0.8293980762334339},{"date":"2024-05-05T16:00:00.000Z","stockId":7261019204040,"netValue":0.8340212394628894},{"date":"2024-04-29T16:00:00.000Z","stockId":7261019204040,"netValue":0.8061711759627965},{"date":"2024-04-28T16:00:00.000Z","stockId":7261019204040,"netValue":0.8101378799114578},{"date":"2024-04-25T16:00:00.000Z","stockId":7261019204040,"netValue":0.8033813206413875},{"date":"2024-04-24T16:00:00.000Z","stockId":7261019204040,"netValue":0.7835652525729374},{"date":"2024-04-23T16:00:00.000Z","stockId":7261019204040,"netValue":0.7875832161260784},{"date":"2024-04-22T16:00:00.000Z","stockId":7261019204040,"netValue":0.7768865485469062},{"date":"2024-04-21T16:00:00.000Z","stockId":7261019204040,"netValue":0.7725404839554912},{"date":"2024-04-18T16:00:00.000Z","stockId":7261019204040,"netValue":0.7622195708740408},{"date":"2024-04-17T16:00:00.000Z","stockId":7261019204040,"netValue":0.769302556711992},{"date":"2024-04-16T16:00:00.000Z","stockId":7261019204040,"netValue":0.7670685731370572},{"date":"2024-04-15T16:00:00.000Z","stockId":7261019204040,"netValue":0.7535061266670761},{"date":"2024-04-14T16:00:00.000Z","stockId":7261019204040,"netValue":0.7697825048890661},{"date":"2024-04-11T16:00:00.000Z","stockId":7261019204040,"netValue":0.7662408833679673},{"date":"2024-04-10T16:00:00.000Z","stockId":7261019204040,"netValue":0.7668823005256653},{"date":"2024-04-09T16:00:00.000Z","stockId":7261019204040,"netValue":0.7630980058391178},{"date":"2024-04-08T16:00:00.000Z","stockId":7261019204040,"netValue":0.7640996859046871},{"date":"2024-04-07T16:00:00.000Z","stockId":7261019204040,"netValue":0.7574479094465708},{"date":"2024-04-02T16:00:00.000Z","stockId":7261019204040,"netValue":0.766374322636361},{"date":"2024-04-01T16:00:00.000Z","stockId":7261019204040,"netValue":0.7724492830168684},{"date":"2024-03-31T16:00:00.000Z","stockId":7261019204040,"netValue":0.764051323698052},{"date":"2024-03-28T16:00:00.000Z","stockId":7261019204040,"netValue":0.7579370810726713},{"date":"2024-03-27T16:00:00.000Z","stockId":7261019204040,"netValue":0.756251485245809},{"date":"2024-03-26T16:00:00.000Z","stockId":7261019204040,"netValue":0.747116253536835},{"date":"2024-03-25T16:00:00.000Z","stockId":7261019204040,"netValue":0.7568012439057472},{"date":"2024-03-24T16:00:00.000Z","stockId":7261019204040,"netValue":0.7521128189188153},{"date":"2024-03-21T16:00:00.000Z","stockId":7261019204040,"netValue":0.7566500500225759},{"date":"2024-03-20T16:00:00.000Z","stockId":7261019204040,"netValue":0.7675222021628727},{"date":"2024-03-19T16:00:00.000Z","stockId":7261019204040,"netValue":0.7657760193021725},{"date":"2024-03-18T16:00:00.000Z","stockId":7261019204040,"netValue":0.7650480093413925},{"date":"2024-03-17T16:00:00.000Z","stockId":7261019204040,"netValue":0.771690888305362},{"date":"2024-03-14T16:00:00.000Z","stockId":7261019204040,"netValue":0.7629334639870367},{"date":"2024-03-13T16:00:00.000Z","stockId":7261019204040,"netValue":0.7646581595911569},{"date":"2024-03-12T16:00:00.000Z","stockId":7261019204040,"netValue":0.7718296748937157},{"date":"2024-03-11T16:00:00.000Z","stockId":7261019204040,"netValue":0.7702256059544245},{"date":"2024-03-10T16:00:00.000Z","stockId":7261019204040,"netValue":0.7557828885382119},{"date":"2024-03-07T16:00:00.000Z","stockId":7261019204040,"netValue":0.7416783313325438},{"date":"2024-03-06T16:00:00.000Z","stockId":7261019204040,"netValue":0.7364221702297653},{"date":"2024-03-05T16:00:00.000Z","stockId":7261019204040,"netValue":0.752480998944856},{"date":"2024-03-04T16:00:00.000Z","stockId":7261019204040,"netValue":0.7430952514768461},{"date":"2024-03-03T16:00:00.000Z","stockId":7261019204040,"netValue":0.7508647051783628},{"date":"2024-02-29T16:00:00.000Z","stockId":7261019204040,"netValue":0.7473332396797046},{"date":"2024-02-28T16:00:00.000Z","stockId":7261019204040,"netValue":0.7429953821981354},{"date":"2024-02-27T16:00:00.000Z","stockId":7261019204040,"netValue":0.7248822302272957},{"date":"2024-02-26T16:00:00.000Z","stockId":7261019204040,"netValue":0.747505555884225},{"date":"2024-02-25T16:00:00.000Z","stockId":7261019204040,"netValue":0.7363252633488795},{"date":"2024-02-22T16:00:00.000Z","stockId":7261019204040,"netValue":0.7311988088726926},{"date":"2024-02-21T16:00:00.000Z","stockId":7261019204040,"netValue":0.7289362145006061},{"date":"2024-02-20T16:00:00.000Z","stockId":7261019204040,"netValue":0.7224714043698629},{"date":"2024-02-19T16:00:00.000Z","stockId":7261019204040,"netValue":0.7101434147756216},{"date":"2024-02-18T16:00:00.000Z","stockId":7261019204040,"netValue":0.7079380801043167},{"date":"2024-02-07T16:00:00.000Z","stockId":7261019204040,"netValue":0.7053853227930902},{"date":"2024-02-06T16:00:00.000Z","stockId":7261019204040,"netValue":0.692214438901274},{"date":"2024-02-05T16:00:00.000Z","stockId":7261019204040,"netValue":0.6760650033368496},{"date":"2024-02-04T16:00:00.000Z","stockId":7261019204040,"netValue":0.6412072573328373},{"date":"2024-02-01T16:00:00.000Z","stockId":7261019204040,"netValue":0.6508014583848005},{"date":"2024-01-31T16:00:00.000Z","stockId":7261019204040,"netValue":0.6651050242774292},{"date":"2024-01-30T16:00:00.000Z","stockId":7261019204040,"netValue":0.6668814094212405},{"date":"2024-01-29T16:00:00.000Z","stockId":7261019204040,"netValue":0.6850547834906873},{"date":"2024-01-28T16:00:00.000Z","stockId":7261019204040,"netValue":0.6983314614568643},{"date":"2024-01-25T16:00:00.000Z","stockId":7261019204040,"netValue":0.7054425721932007},{"date":"2024-01-24T16:00:00.000Z","stockId":7261019204040,"netValue":0.7230478452115696},{"date":"2024-01-23T16:00:00.000Z","stockId":7261019204040,"netValue":0.7068893296853834},{"date":"2024-01-22T16:00:00.000Z","stockId":7261019204040,"netValue":0.6969447435956732},{"date":"2024-01-21T16:00:00.000Z","stockId":7261019204040,"netValue":0.6871480240560786},{"date":"2024-01-18T16:00:00.000Z","stockId":7261019204040,"netValue":0.7168789300473295},{"date":"2024-01-17T16:00:00.000Z","stockId":7261019204040,"netValue":0.7243011435765397},{"date":"2024-01-16T16:00:00.000Z","stockId":7261019204040,"netValue":0.7206820336263728},{"date":"2024-01-15T16:00:00.000Z","stockId":7261019204040,"netValue":0.7403627522218401},{"date":"2024-01-14T16:00:00.000Z","stockId":7261019204040,"netValue":0.7435345702533739},{"date":"2024-01-11T16:00:00.000Z","stockId":7261019204040,"netValue":0.742676671198387},{"date":"2024-01-10T16:00:00.000Z","stockId":7261019204040,"netValue":0.7489834044498154},{"date":"2024-01-09T16:00:00.000Z","stockId":7261019204040,"netValue":0.7343270740862058},{"date":"2024-01-08T16:00:00.000Z","stockId":7261019204040,"netValue":0.7392170410136307},{"date":"2024-01-07T16:00:00.000Z","stockId":7261019204040,"netValue":0.7360821544410527},{"date":"2024-01-04T16:00:00.000Z","stockId":7261019204040,"netValue":0.7497826155466494},{"date":"2024-01-03T16:00:00.000Z","stockId":7261019204040,"netValue":0.7598806298080415},{"date":"2024-01-02T16:00:00.000Z","stockId":7261019204040,"netValue":0.7649618884429938},{"date":"2024-01-01T16:00:00.000Z","stockId":7261019204040,"netValue":0.772589036468849},{"date":"2023-12-30T16:00:00.000Z","stockId":7261019204040,"netValue":0.7775739573478382},{"date":"2023-12-28T16:00:00.000Z","stockId":7261019204040,"netValue":0.7776414113962274},{"date":"2023-12-27T16:00:00.000Z","stockId":7261019204040,"netValue":0.7717938925885172},{"date":"2023-12-26T16:00:00.000Z","stockId":7261019204040,"netValue":0.7576636080384982},{"date":"2023-12-25T16:00:00.000Z","stockId":7261019204040,"netValue":0.7491148106561203},{"date":"2023-12-24T16:00:00.000Z","stockId":7261019204040,"netValue":0.7547523982116857},{"date":"2023-12-21T16:00:00.000Z","stockId":7261019204040,"netValue":0.7523125332099883},{"date":"2023-12-20T16:00:00.000Z","stockId":7261019204040,"netValue":0.7691403117811864},{"date":"2023-12-19T16:00:00.000Z","stockId":7261019204040,"netValue":0.7644850920371682},{"date":"2023-12-18T16:00:00.000Z","stockId":7261019204040,"netValue":0.7688106106462156},{"date":"2023-12-17T16:00:00.000Z","stockId":7261019204040,"netValue":0.7677184338919751},{"date":"2023-12-14T16:00:00.000Z","stockId":7261019204040,"netValue":0.7774867470183964},{"date":"2023-12-13T16:00:00.000Z","stockId":7261019204040,"netValue":0.7782454380841781},{"date":"2023-12-12T16:00:00.000Z","stockId":7261019204040,"netValue":0.7785433044716983},{"date":"2023-12-11T16:00:00.000Z","stockId":7261019204040,"netValue":0.7867267814181667},{"date":"2023-12-10T16:00:00.000Z","stockId":7261019204040,"netValue":0.7823715455879341},{"date":"2023-12-07T16:00:00.000Z","stockId":7261019204040,"netValue":0.776759057186454},{"date":"2023-12-06T16:00:00.000Z","stockId":7261019204040,"netValue":0.7753007264826923},{"date":"2023-12-05T16:00:00.000Z","stockId":7261019204040,"netValue":0.7809102638442954},{"date":"2023-12-04T16:00:00.000Z","stockId":7261019204040,"netValue":0.7773434363010299},{"date":"2023-12-03T16:00:00.000Z","stockId":7261019204040,"netValue":0.7921641243548294},{"date":"2023-11-30T16:00:00.000Z","stockId":7261019204040,"netValue":0.8030844991769044},{"date":"2023-11-29T16:00:00.000Z","stockId":7261019204040,"netValue":0.8069742922617756},{"date":"2023-11-28T16:00:00.000Z","stockId":7261019204040,"netValue":0.8054569101302125},{"date":"2023-11-27T16:00:00.000Z","stockId":7261019204040,"netValue":0.8143027403864995},{"date":"2023-11-26T16:00:00.000Z","stockId":7261019204040,"netValue":0.8108314170855855},{"date":"2023-11-23T16:00:00.000Z","stockId":7261019204040,"netValue":0.8093450361878614},{"date":"2023-11-22T16:00:00.000Z","stockId":7261019204040,"netValue":0.8217547429475376},{"date":"2023-11-21T16:00:00.000Z","stockId":7261019204040,"netValue":0.8130073679734793},{"date":"2023-11-20T16:00:00.000Z","stockId":7261019204040,"netValue":0.8231410015358104},{"date":"2023-11-19T16:00:00.000Z","stockId":7261019204040,"netValue":0.8316579641707376},{"date":"2023-11-16T16:00:00.000Z","stockId":7261019204040,"netValue":0.8240027659509201},{"date":"2023-11-15T16:00:00.000Z","stockId":7261019204040,"netValue":0.8251866623940245},{"date":"2023-11-14T16:00:00.000Z","stockId":7261019204040,"netValue":0.836898396542943},{"date":"2023-11-13T16:00:00.000Z","stockId":7261019204040,"netValue":0.8197552215371153},{"date":"2023-11-12T16:00:00.000Z","stockId":7261019204040,"netValue":0.819784105244689},{"date":"2023-11-09T16:00:00.000Z","stockId":7261019204040,"netValue":0.8127874757812018},{"date":"2023-11-08T16:00:00.000Z","stockId":7261019204040,"netValue":0.8191875389560375},{"date":"2023-11-07T16:00:00.000Z","stockId":7261019204040,"netValue":0.8224853838193569},{"date":"2023-11-06T16:00:00.000Z","stockId":7261019204040,"netValue":0.8202440964093396},{"date":"2023-11-05T16:00:00.000Z","stockId":7261019204040,"netValue":0.8251297284924886},{"date":"2023-11-02T16:00:00.000Z","stockId":7261019204040,"netValue":0.8052914512986378},{"date":"2023-11-01T16:00:00.000Z","stockId":7261019204040,"netValue":0.7898779815096745},{"date":"2023-10-31T16:00:00.000Z","stockId":7261019204040,"netValue":0.7935411468089035},{"date":"2023-10-30T16:00:00.000Z","stockId":7261019204040,"netValue":0.7936077673436817},{"date":"2023-10-29T16:00:00.000Z","stockId":7261019204040,"netValue":0.8045000919717942},{"date":"2023-10-26T16:00:00.000Z","stockId":7261019204040,"netValue":0.7927422183750836},{"date":"2023-10-25T16:00:00.000Z","stockId":7261019204040,"netValue":0.7804309668976366},{"date":"2023-10-24T16:00:00.000Z","stockId":7261019204040,"netValue":0.7774917068768616},{"date":"2023-10-23T16:00:00.000Z","stockId":7261019204040,"netValue":0.7711871479443779},{"date":"2023-10-22T16:00:00.000Z","stockId":7261019204040,"netValue":0.7711871479443779},{"date":"2023-10-19T16:00:00.000Z","stockId":7261019204040,"netValue":0.7832034840741818},{"date":"2023-10-18T16:00:00.000Z","stockId":7261019204040,"netValue":0.7957799336780871},{"date":"2023-10-17T16:00:00.000Z","stockId":7261019204040,"netValue":0.8046902669428868},{"date":"2023-10-16T16:00:00.000Z","stockId":7261019204040,"netValue":0.8135013114118461},{"date":"2023-10-15T16:00:00.000Z","stockId":7261019204040,"netValue":0.8088808774551554},{"date":"2023-10-12T16:00:00.000Z","stockId":7261019204040,"netValue":0.8199043256265584},{"date":"2023-10-11T16:00:00.000Z","stockId":7261019204040,"netValue":0.823077782539952},{"date":"2023-10-10T16:00:00.000Z","stockId":7261019204040,"netValue":0.8151217668927375},{"date":"2023-10-09T16:00:00.000Z","stockId":7261019204040,"netValue":0.8078281045553414},{"date":"2023-10-08T16:00:00.000Z","stockId":7261019204040,"netValue":0.8044984249445715},{"date":"2023-09-27T16:00:00.000Z","stockId":7261019204040,"netValue":0.8035753339566218},{"date":"2023-09-26T16:00:00.000Z","stockId":7261019204040,"netValue":0.8031776553813886},{"date":"2023-09-25T16:00:00.000Z","stockId":7261019204040,"netValue":0.8018576126941774},{"date":"2023-09-24T16:00:00.000Z","stockId":7261019204040,"netValue":0.8061162971459979},{"date":"2023-09-21T16:00:00.000Z","stockId":7261019204040,"netValue":0.8158202896410105},{"date":"2023-09-20T16:00:00.000Z","stockId":7261019204040,"netValue":0.7935413307898063},{"date":"2023-09-19T16:00:00.000Z","stockId":7261019204040,"netValue":0.801665053582442},{"date":"2023-09-18T16:00:00.000Z","stockId":7261019204040,"netValue":0.8089231726088963},{"date":"2023-09-17T16:00:00.000Z","stockId":7261019204040,"netValue":0.8129171346222446},{"date":"2023-09-14T16:00:00.000Z","stockId":7261019204040,"netValue":0.8104781362470923},{"date":"2023-09-13T16:00:00.000Z","stockId":7261019204040,"netValue":0.811039035405652},{"date":"2023-09-12T16:00:00.000Z","stockId":7261019204040,"netValue":0.8128546890180921},{"date":"2023-09-11T16:00:00.000Z","stockId":7261019204040,"netValue":0.8190603304249857},{"date":"2023-09-10T16:00:00.000Z","stockId":7261019204040,"netValue":0.8207442177357149},{"date":"2023-09-07T16:00:00.000Z","stockId":7261019204040,"netValue":0.8134820662450324},{"date":"2023-09-06T16:00:00.000Z","stockId":7261019204040,"netValue":0.8113678562424049},{"date":"2023-09-05T16:00:00.000Z","stockId":7261019204040,"netValue":0.8247031559622977},{"date":"2023-09-04T16:00:00.000Z","stockId":7261019204040,"netValue":0.8231498451182298},{"date":"2023-09-03T16:00:00.000Z","stockId":7261019204040,"netValue":0.8333144247517061},{"date":"2023-08-31T16:00:00.000Z","stockId":7261019204040,"netValue":0.8223923543837066},{"date":"2023-08-30T16:00:00.000Z","stockId":7261019204040,"netValue":0.8233811965640649},{"date":"2023-08-29T16:00:00.000Z","stockId":7261019204040,"netValue":0.8283990245445366},{"date":"2023-08-28T16:00:00.000Z","stockId":7261019204040,"netValue":0.8217311432050509},{"date":"2023-08-27T16:00:00.000Z","stockId":7261019204040,"netValue":0.7992889637705205},{"date":"2023-08-24T16:00:00.000Z","stockId":7261019204040,"netValue":0.7934173654996579},{"date":"2023-08-23T16:00:00.000Z","stockId":7261019204040,"netValue":0.8076733765374003},{"date":"2023-08-22T16:00:00.000Z","stockId":7261019204040,"netValue":0.7977408752257309},{"date":"2023-08-21T16:00:00.000Z","stockId":7261019204040,"netValue":0.8056961551357621},{"date":"2023-08-20T16:00:00.000Z","stockId":7261019204040,"netValue":0.7971466050745339},{"date":"2023-08-17T16:00:00.000Z","stockId":7261019204040,"netValue":0.807741507399909},{"date":"2023-08-16T16:00:00.000Z","stockId":7261019204040,"netValue":0.8210067595462713},{"date":"2023-08-15T16:00:00.000Z","stockId":7261019204040,"netValue":0.8132525666355099},{"date":"2023-08-14T16:00:00.000Z","stockId":7261019204040,"netValue":0.8236794890373585},{"date":"2023-08-13T16:00:00.000Z","stockId":7261019204040,"netValue":0.8276682287514284},{"date":"2023-08-10T16:00:00.000Z","stockId":7261019204040,"netValue":0.8307402896118774},{"date":"2023-08-09T16:00:00.000Z","stockId":7261019204040,"netValue":0.8439374108957309},{"date":"2023-08-08T16:00:00.000Z","stockId":7261019204040,"netValue":0.8427467548401311},{"date":"2023-08-07T16:00:00.000Z","stockId":7261019204040,"netValue":0.8438661734871502},{"date":"2023-08-06T16:00:00.000Z","stockId":7261019204040,"netValue":0.8463418484431959},{"date":"2023-08-03T16:00:00.000Z","stockId":7261019204040,"netValue":0.8520196977672734},{"date":"2023-08-02T16:00:00.000Z","stockId":7261019204040,"netValue":0.8485229994732825},{"date":"2023-08-01T16:00:00.000Z","stockId":7261019204040,"netValue":0.8449255262001174},{"date":"2023-07-31T16:00:00.000Z","stockId":7261019204040,"netValue":0.8507334890317777},{"date":"2023-07-30T16:00:00.000Z","stockId":7261019204040,"netValue":0.8532418081044886},{"date":"2023-07-27T16:00:00.000Z","stockId":7261019204040,"netValue":0.8496459876254516},{"date":"2023-07-26T16:00:00.000Z","stockId":7261019204040,"netValue":0.8415915855303745},{"date":"2023-07-25T16:00:00.000Z","stockId":7261019204040,"netValue":0.8448264040150716},{"date":"2023-07-24T16:00:00.000Z","stockId":7261019204040,"netValue":0.851958904957249},{"date":"2023-07-23T16:00:00.000Z","stockId":7261019204040,"netValue":0.8344325886889661},{"date":"2023-07-20T16:00:00.000Z","stockId":7261019204040,"netValue":0.8354564546560898},{"date":"2023-07-19T16:00:00.000Z","stockId":7261019204040,"netValue":0.8364791307881632},{"date":"2023-07-18T16:00:00.000Z","stockId":7261019204040,"netValue":0.8486249642875061},{"date":"2023-07-17T16:00:00.000Z","stockId":7261019204040,"netValue":0.8500102952080479},{"date":"2023-07-16T16:00:00.000Z","stockId":7261019204040,"netValue":0.8591521987094509},{"date":"2023-07-13T16:00:00.000Z","stockId":7261019204040,"netValue":0.8615968823429592},{"date":"2023-07-12T16:00:00.000Z","stockId":7261019204040,"netValue":0.8574699641928498},{"date":"2023-07-11T16:00:00.000Z","stockId":7261019204040,"netValue":0.8431148309700615},{"date":"2023-07-10T16:00:00.000Z","stockId":7261019204040,"netValue":0.8487560037132456},{"date":"2023-07-09T16:00:00.000Z","stockId":7261019204040,"netValue":0.8373693137425539},{"date":"2023-07-06T16:00:00.000Z","stockId":7261019204040,"netValue":0.8378310907160677},{"date":"2023-07-05T16:00:00.000Z","stockId":7261019204040,"netValue":0.8448954607957366},{"date":"2023-07-04T16:00:00.000Z","stockId":7261019204040,"netValue":0.853607041605241},{"date":"2023-07-03T16:00:00.000Z","stockId":7261019204040,"netValue":0.8611658327750888},{"date":"2023-07-02T16:00:00.000Z","stockId":7261019204040,"netValue":0.8571368469749752},{"date":"2023-06-29T16:00:00.000Z","stockId":7261019204040,"netValue":0.8570067334673921},{"date":"2023-06-28T16:00:00.000Z","stockId":7261019204040,"netValue":0.854356189242341},{"date":"2023-06-27T16:00:00.000Z","stockId":7261019204040,"netValue":0.8479118098067318},{"date":"2023-06-26T16:00:00.000Z","stockId":7261019204040,"netValue":0.855350143326735},{"date":"2023-06-25T16:00:00.000Z","stockId":7261019204040,"netValue":0.8463159334491472},{"date":"2023-06-20T16:00:00.000Z","stockId":7261019204040,"netValue":0.8603307951573407},{"date":"2023-06-19T16:00:00.000Z","stockId":7261019204040,"netValue":0.8767497541809963},{"date":"2023-06-18T16:00:00.000Z","stockId":7261019204040,"netValue":0.8756600475694246},{"date":"2023-06-15T16:00:00.000Z","stockId":7261019204040,"netValue":0.8721528074933573},{"date":"2023-06-14T16:00:00.000Z","stockId":7261019204040,"netValue":0.8635966978046155},{"date":"2023-06-13T16:00:00.000Z","stockId":7261019204040,"netValue":0.8519655280759121},{"date":"2023-06-12T16:00:00.000Z","stockId":7261019204040,"netValue":0.8503708489774275},{"date":"2023-06-11T16:00:00.000Z","stockId":7261019204040,"netValue":0.8408597361700936},{"date":"2023-06-08T16:00:00.000Z","stockId":7261019204040,"netValue":0.8413257576912045},{"date":"2023-06-07T16:00:00.000Z","stockId":7261019204040,"netValue":0.8336423347429109},{"date":"2023-06-06T16:00:00.000Z","stockId":7261019204040,"netValue":0.8412019356068602},{"date":"2023-06-05T16:00:00.000Z","stockId":7261019204040,"netValue":0.8400248031363478},{"date":"2023-06-04T16:00:00.000Z","stockId":7261019204040,"netValue":0.8536585144419726},{"date":"2023-06-01T16:00:00.000Z","stockId":7261019204040,"netValue":0.8509001390220092},{"date":"2023-05-31T16:00:00.000Z","stockId":7261019204040,"netValue":0.8401339918125588},{"date":"2023-05-30T16:00:00.000Z","stockId":7261019204040,"netValue":0.8375307252215466},{"date":"2023-05-29T16:00:00.000Z","stockId":7261019204040,"netValue":0.8422202072489229},{"date":"2023-05-28T16:00:00.000Z","stockId":7261019204040,"netValue":0.8365622859539209},{"date":"2023-05-25T16:00:00.000Z","stockId":7261019204040,"netValue":0.8456463282059457},{"date":"2023-05-24T16:00:00.000Z","stockId":7261019204040,"netValue":0.835410668300177},{"date":"2023-05-23T16:00:00.000Z","stockId":7261019204040,"netValue":0.8400018430599774},{"date":"2023-05-22T16:00:00.000Z","stockId":7261019204040,"netValue":0.8442980960170501},{"date":"2023-05-21T16:00:00.000Z","stockId":7261019204040,"netValue":0.8507654355290293},{"date":"2023-05-18T16:00:00.000Z","stockId":7261019204040,"netValue":0.8404085082793147},{"date":"2023-05-17T16:00:00.000Z","stockId":7261019204040,"netValue":0.8367748913785047},{"date":"2023-05-16T16:00:00.000Z","stockId":7261019204040,"netValue":0.8303158785347622},{"date":"2023-05-15T16:00:00.000Z","stockId":7261019204040,"netValue":0.8315537247883471},{"date":"2023-05-14T16:00:00.000Z","stockId":7261019204040,"netValue":0.8320197463094581},{"date":"2023-05-11T16:00:00.000Z","stockId":7261019204040,"netValue":0.8221798702143912},{"date":"2023-05-10T16:00:00.000Z","stockId":7261019204040,"netValue":0.829812263529148},{"date":"2023-05-09T16:00:00.000Z","stockId":7261019204040,"netValue":0.8328330767481328},{"date":"2023-05-08T16:00:00.000Z","stockId":7261019204040,"netValue":0.8300925519237425},{"date":"2023-05-07T16:00:00.000Z","stockId":7261019204040,"netValue":0.8475954456311314},{"date":"2023-05-04T16:00:00.000Z","stockId":7261019204040,"netValue":0.8494403236387034},{"date":"2023-05-03T16:00:00.000Z","stockId":7261019204040,"netValue":0.8539670326159332},{"date":"2023-04-27T16:00:00.000Z","stockId":7261019204040,"netValue":0.8646649620433151},{"date":"2023-04-26T16:00:00.000Z","stockId":7261019204040,"netValue":0.8567000534413274},{"date":"2023-04-25T16:00:00.000Z","stockId":7261019204040,"netValue":0.854344431019004},{"date":"2023-04-24T16:00:00.000Z","stockId":7261019204040,"netValue":0.8418150597330841},{"date":"2023-04-23T16:00:00.000Z","stockId":7261019204040,"netValue":0.8591104574966859},{"date":"2023-04-20T16:00:00.000Z","stockId":7261019204040,"netValue":0.867874063129215},{"date":"2023-04-19T16:00:00.000Z","stockId":7261019204040,"netValue":0.888986256179745},{"date":"2023-04-18T16:00:00.000Z","stockId":7261019204040,"netValue":0.8904947066783888},{"date":"2023-04-17T16:00:00.000Z","stockId":7261019204040,"netValue":0.9003250588461192},{"date":"2023-04-16T16:00:00.000Z","stockId":7261019204040,"netValue":0.9076771637662817},{"date":"2023-04-13T16:00:00.000Z","stockId":7261019204040,"netValue":0.9048835893800145},{"date":"2023-04-12T16:00:00.000Z","stockId":7261019204040,"netValue":0.90096968408461},{"date":"2023-04-11T16:00:00.000Z","stockId":7261019204040,"netValue":0.9047635192951681},{"date":"2023-04-10T16:00:00.000Z","stockId":7261019204040,"netValue":0.9056846809287551},{"date":"2023-04-09T16:00:00.000Z","stockId":7261019204040,"netValue":0.9026153928166321},{"date":"2023-04-06T16:00:00.000Z","stockId":7261019204040,"netValue":0.9089568903159267},{"date":"2023-04-05T16:00:00.000Z","stockId":7261019204040,"netValue":0.8965450343744548}]}