window.pageData = {"startDate":"2024-07-26T11:34:59.015Z","endDate":"2026-07-26T11:34:59.015Z","manager":{"_id":7042506163050,"name":"翟云飞","gender":"m","educationCode":"001001","resume":"翟云飞先生：2005年毕业于中国科学技术大学自动化系，2010年获得中国科学技术大学统计与金融系博士学位。2010年6月至2014年3月在大成基金管理有限公司任职，其中2010年6月至2011年5月任职金融工程师(负责量化投资研究)，2011年5月至2012年7月任职产品设计师，2012年7月至2014年3月任职量化投资研究员、行业投资研究员；2014年4月加入光大保德信基金管理有限公司，历任金融工程师(负责量化投资研究)、高级量化研究员，现任权益管理总部量化投资团队基金经理，2016年2月至2023年1月9日任光大保德信风格轮动混合型证券投资基金的基金经理，2016年12月至2022年8月27日担任光大保德信量化核心证券投资基金的基金经理，2017年1月至2020年7月担任光大保德信事件驱动灵活配置混合型证券投资基金的基金经理，2018年2月至2023年1月9日担任光大保德信创业板量化优选股票型证券投资基金的基金经理，2019年6月至2023年1月9日担任光大保德信诚鑫灵活配置混合型证券投资基金的基金经理，2019年7月至2023年1月9日担任光大保德信睿鑫灵活配置混合型证券投资基金的基金经理，2019年8月至2020年8月担任光大保德信永鑫灵活配置混合型证券投资基金的基金经理，2021年9月至2023年1月9日担任光大保德信事件驱动灵活配置混合型证券投资基金的基金经理，2021年11月至2023年1月9日任光大保德信中证500指数增强型证券投资基金的基金经理。2022年12月24日起不再担任光大保德信恒鑫混合型证券投资基金基金经理。现任上银中证500指数增强型证券投资基金基金经理。2023年9月27日起担任银科技驱动双周定期可赎回混合型证券投资基金基金经理。","tickerId":42506163050,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20412127","exchange":"fm","cnInfoCode":"db20412127","followedNum":0,"currency":"CNY","workingDate":"2016-02-03T16:00:00.000Z","fundCompanyId":4000050850000,"fundManagerSecondLevel":"company","pinyin":"dyf","fundCompany":{"_id":4000050850000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50850000","tickerId":50850000,"name":"上银基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7042506163050,"type":"fmp","fm_p_r_d":"2026-07-23T16:00:00.000Z","fm_p_r_m1":-0.12987340058085772,"fm_p_r_m3":0.13081616900711746,"fm_p_r_m6":0.1361919684713031,"fm_p_r_y1":0.552098388372027,"fm_p_r_y3":0.6714059974669144,"fm_p_r_y5":0.40612759491306427,"fm_cagr_p_r_fs":0.07027844868819266,"fm_cagr_p_r_fs_m":0.053334206609517154,"fm_cagr_p_r_fs_r_c":642,"fm_cagr_p_r_fs_rp":0.3962558502340094,"fm_p_r_fys_m":0.0038630592319250923,"fm_p_r_fys_r_c":565,"fm_p_r_fys_rp":0.0726950354609929,"fm_p_r_m1_m":-0.08531739838009211,"fm_p_r_m1_r_c":619,"fm_p_r_m1_rp":0.7233009708737864,"fm_p_r_m3_m":-0.047113530761463185,"fm_p_r_m3_r_c":608,"fm_p_r_m3_rp":0.06754530477759473,"fm_p_r_m6_m":-0.04524476463670157,"fm_p_r_m6_r_c":576,"fm_p_r_m6_rp":0.08347826086956522,"fm_p_r_y1_m":0.14103815826082422,"fm_p_r_y1_r_c":517,"fm_p_r_y1_rp":0.08914728682170543,"fm_p_r_y3_m":0.23576817421831864,"fm_p_r_y3_r_c":387,"fm_p_r_y3_rp":0.08290155440414508,"fm_p_r_y5_m":0.0401343004000384,"fm_p_r_y5_r_c":262,"fm_p_r_y5_rp":0.09578544061302682,"fm_p_r_y10_m":0.762991404497819,"fm_p_r_y10_r_c":89,"fm_p_r_y10_rp":0.32954545454545453,"fm_p_r_fys":0.24488792263309267,"fm_p_r_y10":0.930152034117165},"fmi":{"stockId":7042506163050,"type":"fmi","fm_my":9.8,"fm_d":{"3000000001939":"基金经理","3000000002305":"基金经理","3000000003069":"基金经理","3000000003105":"基金经理","3000000003115":"基金经理","3000000003704":"基金经理","3000000009613":"量化投资部总监、基金经理","3000000011277":"量化投资部总监、基金经理","3000000013639":"基金经理","3000000013980":"基金经理","3000000360001":"基金经理","3000000024069":"量化投资部总监、基金经理","3000000024071":"量化投资部总监、基金经理","3000000024665":"量化投资部总监、基金经理"},"fm_wy":15,"fm_a_as":0,"fm_a_mfn":17,"fm_as":714716493.6896999,"fm_b_as":0,"fm_e_as":638134501.3340999,"fm_h_as":76581992.3556,"fm_i_as":638134501.3340999,"fm_mfn":7,"fm_msl":"company","fm_nb_as":714716493.6896999,"fm_q_as":0,"fm_r_f_cagr":1.4138,"fm_r_fd":3000000024069,"fm_r_ftp":1.8509}},"topTenManagedFundList":[{"_id":3000000026749,"name":"上银中证沪港深互联网指数型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"026749","tickerId":26749,"shortName":"上银中证沪港深互联网指数发起式C","currency":"CNY","__csrcFundId":16947,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-07-24T17:07:13.838Z","inceptionDate":"2026-05-28T16:00:00.000Z","pinyin":"syzzhgshlwzsxfqszqtzjj","fundCollectionId":4000050850000,"__indexSourceEastMoney":1,"followedNum":1,"indexId":1000000930625,"hotMetrics":{}},{"_id":3000000026748,"__csrcFundId":16947,"stockCode":"026748","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":26748,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"上银中证沪港深互联网指数发起式(026748)","lastUpdated":"2026-07-24T21:16:46.665Z","name":"上银中证沪港深互联网指数型发起式证券投资基金","pinyin":"syzzhgshlwzsxfqszqtzjj","fundCollectionId":4000050850000,"__indexSourceEastMoney":1,"setUpAssetScale":17092005.68,"setUpDate":"2026-05-26T16:00:00.000Z","setUpShares":17092005.68,"__indexSourceCsi":1,"inceptionDate":"2026-05-28T16:00:00.000Z","indexFundFlag":1,"indexId":1000000930625,"masterFundShortName":"上银中证沪港深互联网指数发起式","hotMetrics":{}},{"_id":3000000024070,"name":"上银中证半导体产业指数型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"024070","tickerId":24070,"shortName":"上银中证半导体产业指数发起式C","currency":"CNY","__csrcFundId":15061,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-07-24T17:08:14.404Z","inceptionDate":"2025-05-15T16:00:00.000Z","pinyin":"syzzbdtcyzsxfqszqtzjj","fundCollectionId":4000050850000,"__indexSourceEastMoney":1,"followedNum":1,"indexId":1000000931865,"hotMetrics":{"stockId":3000000024070,"type":"f_as","f_tas":351741419.45919997,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000024069,"__csrcFundId":15061,"stockCode":"024069","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":24069,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"上银中证半导体产业指数发起式(024069)","lastUpdated":"2026-07-24T21:16:46.635Z","name":"上银中证半导体产业指数型发起式证券投资基金","pinyin":"syzzbdtcyzsxfqszqtzjj","fundCollectionId":4000050850000,"__indexSourceEastMoney":1,"setUpAssetScale":12321079.44,"setUpDate":"2025-05-12T16:00:00.000Z","setUpShares":12321079.44,"inceptionDate":"2025-05-15T16:00:00.000Z","__indexSourceCsi":1,"indexFundFlag":1,"followedNum":1,"indexId":1000000931865,"masterFundShortName":"上银中证半导体产业指数发起式","hotMetrics":{"stockId":3000000024069,"type":"f_as","f_tas":100600119.2614,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000011277,"__csrcFundId":8966,"stockCode":"011277","shortName":"上银科技驱动双周定期可赎回混合(011277)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11277,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:27.409Z","status":"normal","name":"上银科技驱动双周定期可赎回混合型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050850000,"inceptionDate":"2021-06-07T16:00:00.000Z","currency":"CNY","setUpDate":"2021-06-07T16:00:00.000Z","setUpAssetScale":224514682.45,"setUpShares":224514682.45,"pinyin":"sykjqdszdqkshhhxzqtzjj","masterFundShortName":"上银科技驱动双周定期可赎回混合","hotMetrics":{"stockId":3000000011277,"type":"f_as","f_tas":73810817.6574,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000009613,"__csrcFundId":7730,"stockCode":"009613","name":"上银中证500指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":9613,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-07-24T21:16:46.625Z","status":"normal","exchange":"jj","inceptionDate":"2020-06-30T16:00:00.000Z","shortName":"上银中证500指数增强型(009613)","followedNum":13,"fundCollectionId":4000050850000,"currency":"CNY","blackenedNum":1,"setUpDate":"2020-06-30T16:00:00.000Z","setUpAssetScale":338109462.92,"setUpShares":338109462.92,"pinyin":"syzz500zszqxzqtzjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000000905,"masterFundShortName":"上银中证500指数增强型","hotMetrics":{"stockId":3000000009613,"type":"f_as","f_tas":32088350.122,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000026515,"name":"上银中证全指指数增强型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"026515","tickerId":26515,"shortName":"上银中证全指指数增强发起式C","currency":"CNY","__csrcFundId":16400,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-07-24T17:06:29.173Z","inceptionDate":"2026-02-05T16:00:00.000Z","pinyin":"syzzqzzszqxfqszqtzjj","fundCollectionId":4000050850000,"__indexSourceEastMoney":1,"indexId":1000000000985,"hotMetrics":{"stockId":3000000026515,"type":"f_as","f_tas":28716313.7925,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000024071,"__csrcFundId":15108,"stockCode":"024071","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":24071,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"上银创业板50指数发起式(024071)","lastUpdated":"2026-07-24T21:16:46.639Z","name":"上银创业板50指数型发起式证券投资基金","pinyin":"sycyb50zsxfqszqtzjj","fundCollectionId":4000050850000,"__indexSourceEastMoney":1,"setUpAssetScale":11754999.42,"setUpDate":"2025-06-03T16:00:00.000Z","setUpShares":11754999.42,"inceptionDate":"2025-06-05T16:00:00.000Z","__indexSourceCni":1,"followedNum":0,"indexFundFlag":1,"indexId":1000000399673,"masterFundShortName":"上银创业板50指数发起式","hotMetrics":{"stockId":3000000024071,"type":"f_as","f_tas":27140866.387900002,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000024665,"__csrcFundId":15569,"stockCode":"024665","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":24665,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"上银上证科创板综合指数增强发起式(024665)","lastUpdated":"2026-07-24T21:16:46.645Z","name":"上银上证科创板综合指数增强型发起式证券投资基金","pinyin":"syszkcbzhzszqxfqszqtzjj","fundCollectionId":4000050850000,"__indexSourceEastMoney":1,"setUpAssetScale":28154912.37,"setUpDate":"2025-08-25T16:00:00.000Z","setUpShares":28154912.37,"inceptionDate":"2025-08-28T16:00:00.000Z","__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000000680,"masterFundShortName":"上银上证科创板综合指数增强发起式","hotMetrics":{"stockId":3000000024665,"type":"f_as","f_tas":24264503.2028,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000024072,"name":"上银创业板50指数型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"024072","tickerId":24072,"shortName":"上银创业板50指数发起式C","currency":"CNY","__csrcFundId":15108,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-07-24T17:06:55.878Z","inceptionDate":"2025-06-05T16:00:00.000Z","pinyin":"sycyb50zsxfqszqtzjj","fundCollectionId":4000050850000,"__indexSourceEastMoney":1,"followedNum":0,"indexId":1000000399673,"hotMetrics":{"stockId":3000000024072,"type":"f_as","f_tas":24052433.601,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.04499180398585123,"threeMonths":-0.025198296630372652,"sixMonths":-0.012273314410999991,"oneYear":0.12648649434477943,"threeYears":0.18996112116426622,"fiveYears":-0.05605952936876957,"tenYears":0.4219497121992304},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49097,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74}],"netValueList":[{"stockId":7042506163050,"date":"2026-07-23T16:00:00.000Z","netValue":2.225212114117554},{"date":"2026-07-22T16:00:00.000Z","stockId":7042506163050,"netValue":2.2153298199886025},{"date":"2026-07-21T16:00:00.000Z","stockId":7042506163050,"netValue":2.2745201980532026},{"stockId":7042506163050,"date":"2026-07-20T16:00:00.000Z","netValue":2.3159498930698366},{"stockId":7042506163050,"date":"2026-07-19T16:00:00.000Z","netValue":2.100481603232946},{"date":"2026-07-16T16:00:00.000Z","stockId":7042506163050,"netValue":2.1371785646191914},{"stockId":7042506163050,"date":"2026-07-15T16:00:00.000Z","netValue":2.2651776784987323},{"stockId":7042506163050,"date":"2026-07-14T16:00:00.000Z","netValue":2.3680944125081598},{"stockId":7042506163050,"date":"2026-07-13T16:00:00.000Z","netValue":2.459717195767839},{"stockId":7042506163050,"date":"2026-07-12T16:00:00.000Z","netValue":2.437392290332051},{"date":"2026-07-09T16:00:00.000Z","stockId":7042506163050,"netValue":2.502384551815226},{"date":"2026-07-08T16:00:00.000Z","stockId":7042506163050,"netValue":2.654536085061305},{"stockId":7042506163050,"date":"2026-07-07T16:00:00.000Z","netValue":2.457815808612441},{"date":"2026-07-06T16:00:00.000Z","stockId":7042506163050,"netValue":2.4568764339876177},{"date":"2026-07-05T16:00:00.000Z","stockId":7042506163050,"netValue":2.46738263946908},{"stockId":7042506163050,"date":"2026-07-02T16:00:00.000Z","netValue":2.475435364867138},{"stockId":7042506163050,"date":"2026-07-01T16:00:00.000Z","netValue":2.476633695024254},{"date":"2026-06-30T16:00:00.000Z","stockId":7042506163050,"netValue":2.6302494292401963},{"stockId":7042506163050,"date":"2026-06-29T16:00:00.000Z","netValue":2.6522938296797753},{"date":"2026-06-28T16:00:00.000Z","stockId":7042506163050,"netValue":2.581060041017532},{"date":"2026-06-25T16:00:00.000Z","stockId":7042506163050,"netValue":2.5151982907455124},{"stockId":7042506163050,"date":"2026-06-24T16:00:00.000Z","netValue":2.557342937916168},{"date":"2026-06-23T16:00:00.000Z","stockId":7042506163050,"netValue":2.5025522341526454},{"stockId":7042506163050,"date":"2026-06-22T16:00:00.000Z","netValue":2.4469658440384388},{"date":"2026-06-21T16:00:00.000Z","stockId":7042506163050,"netValue":2.491953053625051},{"date":"2026-06-17T16:00:00.000Z","stockId":7042506163050,"netValue":2.4504811835432396},{"stockId":7042506163050,"date":"2026-06-16T16:00:00.000Z","netValue":2.3992576767252896},{"date":"2026-06-15T16:00:00.000Z","stockId":7042506163050,"netValue":2.328305747396477},{"date":"2026-06-14T16:00:00.000Z","stockId":7042506163050,"netValue":2.3156406382145716},{"stockId":7042506163050,"date":"2026-06-11T16:00:00.000Z","netValue":2.221054350993271},{"date":"2026-06-10T16:00:00.000Z","stockId":7042506163050,"netValue":2.2170479478852263},{"stockId":7042506163050,"date":"2026-06-09T16:00:00.000Z","netValue":2.2056188206933527},{"stockId":7042506163050,"date":"2026-06-08T16:00:00.000Z","netValue":2.2229203042429995},{"stockId":7042506163050,"date":"2026-06-07T16:00:00.000Z","netValue":2.1426175870077304},{"date":"2026-06-04T16:00:00.000Z","stockId":7042506163050,"netValue":2.208703077421964},{"stockId":7042506163050,"date":"2026-06-03T16:00:00.000Z","netValue":2.269681158222648},{"date":"2026-06-02T16:00:00.000Z","stockId":7042506163050,"netValue":2.258415000512691},{"date":"2026-06-01T16:00:00.000Z","stockId":7042506163050,"netValue":2.22532712599255},{"stockId":7042506163050,"date":"2026-05-31T16:00:00.000Z","netValue":2.1859836449109062},{"date":"2026-05-28T16:00:00.000Z","stockId":7042506163050,"netValue":2.250062982448651},{"date":"2026-05-27T16:00:00.000Z","stockId":7042506163050,"netValue":2.317295005015967},{"stockId":7042506163050,"date":"2026-05-26T16:00:00.000Z","netValue":2.289338845136016},{"stockId":7042506163050,"date":"2026-05-25T16:00:00.000Z","netValue":2.32755403056913},{"date":"2026-05-24T16:00:00.000Z","stockId":7042506163050,"netValue":2.331658430965113},{"date":"2026-05-21T16:00:00.000Z","stockId":7042506163050,"netValue":2.2596456623028467},{"date":"2026-05-20T16:00:00.000Z","stockId":7042506163050,"netValue":2.21329297652012},{"stockId":7042506163050,"date":"2026-05-19T16:00:00.000Z","netValue":2.2728671291213143},{"date":"2026-05-18T16:00:00.000Z","stockId":7042506163050,"netValue":2.2277045420207866},{"stockId":7042506163050,"date":"2026-05-17T16:00:00.000Z","netValue":2.185402239297093},{"date":"2026-05-14T16:00:00.000Z","stockId":7042506163050,"netValue":2.181162549797423},{"date":"2026-05-13T16:00:00.000Z","stockId":7042506163050,"netValue":2.185033509044042},{"date":"2026-05-12T16:00:00.000Z","stockId":7042506163050,"netValue":2.2385666512643736},{"date":"2026-05-11T16:00:00.000Z","stockId":7042506163050,"netValue":2.186205905262567},{"date":"2026-05-10T16:00:00.000Z","stockId":7042506163050,"netValue":2.1691395313997894},{"stockId":7042506163050,"date":"2026-05-07T16:00:00.000Z","netValue":2.0983332671175545},{"date":"2026-05-06T16:00:00.000Z","stockId":7042506163050,"netValue":2.1236419699966227},{"date":"2026-05-05T16:00:00.000Z","stockId":7042506163050,"netValue":2.09244963817535},{"date":"2026-04-29T16:00:00.000Z","stockId":7042506163050,"netValue":2.0398353750869704},{"date":"2026-04-28T16:00:00.000Z","stockId":7042506163050,"netValue":2.0089141945655435},{"stockId":7042506163050,"date":"2026-04-27T16:00:00.000Z","netValue":1.9918531534891577},{"date":"2026-04-26T16:00:00.000Z","stockId":7042506163050,"netValue":2.004901191051856},{"date":"2026-04-23T16:00:00.000Z","stockId":7042506163050,"netValue":1.9677929756446102},{"stockId":7042506163050,"date":"2026-04-22T16:00:00.000Z","netValue":1.9696894823220097},{"stockId":7042506163050,"date":"2026-04-21T16:00:00.000Z","netValue":1.9882167198331513},{"stockId":7042506163050,"date":"2026-04-20T16:00:00.000Z","netValue":1.952109943743066},{"date":"2026-04-19T16:00:00.000Z","stockId":7042506163050,"netValue":1.9616047382017472},{"date":"2026-04-16T16:00:00.000Z","stockId":7042506163050,"netValue":1.9510514682147093},{"date":"2026-04-15T16:00:00.000Z","stockId":7042506163050,"netValue":1.9376956679934443},{"date":"2026-04-14T16:00:00.000Z","stockId":7042506163050,"netValue":1.903729903248008},{"date":"2026-04-13T16:00:00.000Z","stockId":7042506163050,"netValue":1.913410236083641},{"date":"2026-04-12T16:00:00.000Z","stockId":7042506163050,"netValue":1.8772157442672683},{"stockId":7042506163050,"date":"2026-04-09T16:00:00.000Z","netValue":1.876740596039393},{"stockId":7042506163050,"date":"2026-04-08T16:00:00.000Z","netValue":1.8430347866879133},{"stockId":7042506163050,"date":"2026-04-07T16:00:00.000Z","netValue":1.847382129393084},{"stockId":7042506163050,"date":"2026-04-06T16:00:00.000Z","netValue":1.7549102124171985},{"stockId":7042506163050,"date":"2026-04-02T16:00:00.000Z","netValue":1.743633992278582},{"date":"2026-04-01T16:00:00.000Z","stockId":7042506163050,"netValue":1.7533463321267786},{"stockId":7042506163050,"date":"2026-03-31T16:00:00.000Z","netValue":1.792168286499088},{"stockId":7042506163050,"date":"2026-03-30T16:00:00.000Z","netValue":1.7523074022245204},{"stockId":7042506163050,"date":"2026-03-29T16:00:00.000Z","netValue":1.7950563608543277},{"date":"2026-03-26T16:00:00.000Z","stockId":7042506163050,"netValue":1.7934599620634526},{"stockId":7042506163050,"date":"2026-03-25T16:00:00.000Z","netValue":1.776775010423517},{"stockId":7042506163050,"date":"2026-03-24T16:00:00.000Z","netValue":1.8054406904134856},{"date":"2026-03-23T16:00:00.000Z","stockId":7042506163050,"netValue":1.7698716021879646},{"date":"2026-03-22T16:00:00.000Z","stockId":7042506163050,"netValue":1.7379850895606561},{"date":"2026-03-19T16:00:00.000Z","stockId":7042506163050,"netValue":1.810532995278481},{"date":"2026-03-18T16:00:00.000Z","stockId":7042506163050,"netValue":1.8177922297657507},{"date":"2026-03-17T16:00:00.000Z","stockId":7042506163050,"netValue":1.853619757685725},{"date":"2026-03-16T16:00:00.000Z","stockId":7042506163050,"netValue":1.8213090653727704},{"date":"2026-03-15T16:00:00.000Z","stockId":7042506163050,"netValue":1.8601478252172468},{"stockId":7042506163050,"date":"2026-03-12T16:00:00.000Z","netValue":1.853379767862974},{"stockId":7042506163050,"date":"2026-03-11T16:00:00.000Z","netValue":1.8676043415017303},{"date":"2026-03-10T16:00:00.000Z","stockId":7042506163050,"netValue":1.884500464849685},{"stockId":7042506163050,"date":"2026-03-09T16:00:00.000Z","netValue":1.8868795620861263},{"stockId":7042506163050,"date":"2026-03-08T16:00:00.000Z","netValue":1.8456782677519823},{"stockId":7042506163050,"date":"2026-03-05T16:00:00.000Z","netValue":1.8690191705866206},{"stockId":7042506163050,"date":"2026-03-04T16:00:00.000Z","netValue":1.8638259890348285},{"date":"2026-03-03T16:00:00.000Z","stockId":7042506163050,"netValue":1.8361410310572157},{"date":"2026-03-02T16:00:00.000Z","stockId":7042506163050,"netValue":1.8530762972173442},{"stockId":7042506163050,"date":"2026-03-01T16:00:00.000Z","netValue":1.9210065936495275},{"date":"2026-02-26T16:00:00.000Z","stockId":7042506163050,"netValue":1.931923359504661},{"date":"2026-02-25T16:00:00.000Z","stockId":7042506163050,"netValue":1.9364747013557397},{"date":"2026-02-24T16:00:00.000Z","stockId":7042506163050,"netValue":1.9228326010778014},{"date":"2026-02-23T16:00:00.000Z","stockId":7042506163050,"netValue":1.8965435709264709},{"stockId":7042506163050,"date":"2026-02-12T16:00:00.000Z","netValue":1.8843336764290117},{"date":"2026-02-11T16:00:00.000Z","stockId":7042506163050,"netValue":1.895500390054301},{"date":"2026-02-10T16:00:00.000Z","stockId":7042506163050,"netValue":1.8782181436567786},{"date":"2026-02-09T16:00:00.000Z","stockId":7042506163050,"netValue":1.890113114539365},{"stockId":7042506163050,"date":"2026-02-08T16:00:00.000Z","netValue":1.8882825502555372},{"stockId":7042506163050,"date":"2026-02-05T16:00:00.000Z","netValue":1.848122297424568},{"stockId":7042506163050,"date":"2026-02-04T16:00:00.000Z","netValue":1.8549901078225206},{"stockId":7042506163050,"date":"2026-02-03T16:00:00.000Z","netValue":1.8771544997384382},{"stockId":7042506163050,"date":"2026-02-02T16:00:00.000Z","netValue":1.8894309173467176},{"stockId":7042506163050,"date":"2026-02-01T16:00:00.000Z","netValue":1.8570974697762987},{"stockId":7042506163050,"date":"2026-01-29T16:00:00.000Z","netValue":1.9191108216573267},{"stockId":7042506163050,"date":"2026-01-28T16:00:00.000Z","netValue":1.9146338906198608},{"date":"2026-01-27T16:00:00.000Z","stockId":7042506163050,"netValue":1.952318451260511},{"stockId":7042506163050,"date":"2026-01-26T16:00:00.000Z","netValue":1.9494403118808556},{"date":"2026-01-25T16:00:00.000Z","stockId":7042506163050,"netValue":1.9314951573095094},{"stockId":7042506163050,"date":"2026-01-22T16:00:00.000Z","netValue":1.9584825239624601},{"stockId":7042506163050,"date":"2026-01-21T16:00:00.000Z","netValue":1.9458268895490467},{"date":"2026-01-20T16:00:00.000Z","stockId":7042506163050,"netValue":1.9390614968401898},{"date":"2026-01-19T16:00:00.000Z","stockId":7042506163050,"netValue":1.9140406452412881},{"date":"2026-01-18T16:00:00.000Z","stockId":7042506163050,"netValue":1.9399949435170405},{"date":"2026-01-15T16:00:00.000Z","stockId":7042506163050,"netValue":1.9398294902002902},{"stockId":7042506163050,"date":"2026-01-14T16:00:00.000Z","netValue":1.9232272243878148},{"stockId":7042506163050,"date":"2026-01-13T16:00:00.000Z","netValue":1.9031425471657317},{"stockId":7042506163050,"date":"2026-01-12T16:00:00.000Z","netValue":1.8798491592806605},{"date":"2026-01-11T16:00:00.000Z","stockId":7042506163050,"netValue":1.9185997611313232},{"date":"2026-01-08T16:00:00.000Z","stockId":7042506163050,"netValue":1.8915386256201239},{"date":"2026-01-07T16:00:00.000Z","stockId":7042506163050,"netValue":1.8779203877367594},{"date":"2026-01-06T16:00:00.000Z","stockId":7042506163050,"netValue":1.8884914665960473},{"date":"2026-01-05T16:00:00.000Z","stockId":7042506163050,"netValue":1.8646439928119978},{"date":"2026-01-04T16:00:00.000Z","stockId":7042506163050,"netValue":1.8426439753787638},{"date":"2025-12-30T16:00:00.000Z","stockId":7042506163050,"netValue":1.7874798796432643},{"date":"2025-12-29T16:00:00.000Z","stockId":7042506163050,"netValue":1.8057391362635047},{"date":"2025-12-28T16:00:00.000Z","stockId":7042506163050,"netValue":1.796317097686541},{"date":"2025-12-25T16:00:00.000Z","stockId":7042506163050,"netValue":1.8054131629675847},{"date":"2025-12-24T16:00:00.000Z","stockId":7042506163050,"netValue":1.80634778174763},{"date":"2025-12-23T16:00:00.000Z","stockId":7042506163050,"netValue":1.799093142177679},{"date":"2025-12-22T16:00:00.000Z","stockId":7042506163050,"netValue":1.7850183976615712},{"date":"2025-12-21T16:00:00.000Z","stockId":7042506163050,"netValue":1.775158521545357},{"date":"2025-12-18T16:00:00.000Z","stockId":7042506163050,"netValue":1.7331852192902628},{"date":"2025-12-17T16:00:00.000Z","stockId":7042506163050,"netValue":1.7266373754411837},{"date":"2025-12-16T16:00:00.000Z","stockId":7042506163050,"netValue":1.7580820630598408},{"date":"2025-12-15T16:00:00.000Z","stockId":7042506163050,"netValue":1.7096869165031015},{"date":"2025-12-14T16:00:00.000Z","stockId":7042506163050,"netValue":1.741901833900423},{"date":"2025-12-11T16:00:00.000Z","stockId":7042506163050,"netValue":1.7678630143437382},{"date":"2025-12-10T16:00:00.000Z","stockId":7042506163050,"netValue":1.747874960207111},{"date":"2025-12-09T16:00:00.000Z","stockId":7042506163050,"netValue":1.7709965608538016},{"date":"2025-12-08T16:00:00.000Z","stockId":7042506163050,"netValue":1.7735360428289242},{"date":"2025-12-07T16:00:00.000Z","stockId":7042506163050,"netValue":1.7650160489866964},{"date":"2025-12-04T16:00:00.000Z","stockId":7042506163050,"netValue":1.726175530762956},{"date":"2025-12-03T16:00:00.000Z","stockId":7042506163050,"netValue":1.7084482084877217},{"date":"2025-12-02T16:00:00.000Z","stockId":7042506163050,"netValue":1.688168263609729},{"date":"2025-12-01T16:00:00.000Z","stockId":7042506163050,"netValue":1.7021035293077902},{"date":"2025-11-30T16:00:00.000Z","stockId":7042506163050,"netValue":1.7152670114502158},{"date":"2025-11-27T16:00:00.000Z","stockId":7042506163050,"netValue":1.6961502205647296},{"date":"2025-11-26T16:00:00.000Z","stockId":7042506163050,"netValue":1.6833710069074481},{"date":"2025-11-25T16:00:00.000Z","stockId":7042506163050,"netValue":1.6900020454419864},{"date":"2025-11-24T16:00:00.000Z","stockId":7042506163050,"netValue":1.6599633179783386},{"date":"2025-11-23T16:00:00.000Z","stockId":7042506163050,"netValue":1.6373429113933504},{"date":"2025-11-20T16:00:00.000Z","stockId":7042506163050,"netValue":1.6262755047507464},{"date":"2025-11-19T16:00:00.000Z","stockId":7042506163050,"netValue":1.6889787072168774},{"date":"2025-11-18T16:00:00.000Z","stockId":7042506163050,"netValue":1.706783624447989},{"date":"2025-11-17T16:00:00.000Z","stockId":7042506163050,"netValue":1.7096924773377606},{"date":"2025-11-16T16:00:00.000Z","stockId":7042506163050,"netValue":1.7145062940048188},{"date":"2025-11-13T16:00:00.000Z","stockId":7042506163050,"netValue":1.7197802025402664},{"date":"2025-11-12T16:00:00.000Z","stockId":7042506163050,"netValue":1.7634886236618514},{"date":"2025-11-11T16:00:00.000Z","stockId":7042506163050,"netValue":1.7356976160939668},{"date":"2025-11-10T16:00:00.000Z","stockId":7042506163050,"netValue":1.7403661175295164},{"date":"2025-11-09T16:00:00.000Z","stockId":7042506163050,"netValue":1.7654719942037873},{"date":"2025-11-06T16:00:00.000Z","stockId":7042506163050,"netValue":1.776994168502885},{"date":"2025-11-05T16:00:00.000Z","stockId":7042506163050,"netValue":1.7899998003262492},{"date":"2025-11-04T16:00:00.000Z","stockId":7042506163050,"netValue":1.7512745352878962},{"date":"2025-11-03T16:00:00.000Z","stockId":7042506163050,"netValue":1.741981201344012},{"date":"2025-11-02T16:00:00.000Z","stockId":7042506163050,"netValue":1.7628906456737052},{"date":"2025-10-30T16:00:00.000Z","stockId":7042506163050,"netValue":1.7679723163140466},{"date":"2025-10-29T16:00:00.000Z","stockId":7042506163050,"netValue":1.8177786437577645},{"date":"2025-10-28T16:00:00.000Z","stockId":7042506163050,"netValue":1.8510461777749962},{"date":"2025-10-27T16:00:00.000Z","stockId":7042506163050,"netValue":1.813389051502451},{"date":"2025-10-26T16:00:00.000Z","stockId":7042506163050,"netValue":1.8181355620621742},{"date":"2025-10-23T16:00:00.000Z","stockId":7042506163050,"netValue":1.781437380383712},{"date":"2025-10-22T16:00:00.000Z","stockId":7042506163050,"netValue":1.7195411496838917},{"date":"2025-10-21T16:00:00.000Z","stockId":7042506163050,"netValue":1.7222906017795},{"date":"2025-10-20T16:00:00.000Z","stockId":7042506163050,"netValue":1.7306601175329188},{"date":"2025-10-19T16:00:00.000Z","stockId":7042506163050,"netValue":1.6824182270902324},{"date":"2025-10-16T16:00:00.000Z","stockId":7042506163050,"netValue":1.6584244001612327},{"date":"2025-10-15T16:00:00.000Z","stockId":7042506163050,"netValue":1.7039524372277628},{"date":"2025-10-14T16:00:00.000Z","stockId":7042506163050,"netValue":1.7127761054032482},{"date":"2025-10-13T16:00:00.000Z","stockId":7042506163050,"netValue":1.68488788279315},{"date":"2025-10-12T16:00:00.000Z","stockId":7042506163050,"netValue":1.743807260324367},{"date":"2025-10-09T16:00:00.000Z","stockId":7042506163050,"netValue":1.7437820377180506},{"date":"2025-10-08T16:00:00.000Z","stockId":7042506163050,"netValue":1.8028405148266962},{"date":"2025-09-29T16:00:00.000Z","stockId":7042506163050,"netValue":1.774608838571728},{"date":"2025-09-28T16:00:00.000Z","stockId":7042506163050,"netValue":1.7673268248957048},{"date":"2025-09-25T16:00:00.000Z","stockId":7042506163050,"netValue":1.7414155036839585},{"date":"2025-09-24T16:00:00.000Z","stockId":7042506163050,"netValue":1.7667606064833168},{"date":"2025-09-23T16:00:00.000Z","stockId":7042506163050,"netValue":1.7589436005791748},{"date":"2025-09-22T16:00:00.000Z","stockId":7042506163050,"netValue":1.7229589705109878},{"date":"2025-09-21T16:00:00.000Z","stockId":7042506163050,"netValue":1.722253138125158},{"date":"2025-09-18T16:00:00.000Z","stockId":7042506163050,"netValue":1.7038000296648126},{"date":"2025-09-17T16:00:00.000Z","stockId":7042506163050,"netValue":1.7102303568142536},{"date":"2025-09-16T16:00:00.000Z","stockId":7042506163050,"netValue":1.711719742749914},{"date":"2025-09-15T16:00:00.000Z","stockId":7042506163050,"netValue":1.6984817904593872},{"date":"2025-09-14T16:00:00.000Z","stockId":7042506163050,"netValue":1.6855455727883495},{"date":"2025-09-11T16:00:00.000Z","stockId":7042506163050,"netValue":1.6855215210078631},{"date":"2025-09-10T16:00:00.000Z","stockId":7042506163050,"netValue":1.6920476311105797},{"date":"2025-09-09T16:00:00.000Z","stockId":7042506163050,"netValue":1.6292622027764156},{"date":"2025-09-08T16:00:00.000Z","stockId":7042506163050,"netValue":1.6167681126965392},{"date":"2025-09-07T16:00:00.000Z","stockId":7042506163050,"netValue":1.6394935352392417},{"date":"2025-09-04T16:00:00.000Z","stockId":7042506163050,"netValue":1.639538802290578},{"date":"2025-09-03T16:00:00.000Z","stockId":7042506163050,"netValue":1.5875387535444325},{"date":"2025-09-02T16:00:00.000Z","stockId":7042506163050,"netValue":1.6512509763229868},{"date":"2025-09-01T16:00:00.000Z","stockId":7042506163050,"netValue":1.6569255547033248},{"date":"2025-08-31T16:00:00.000Z","stockId":7042506163050,"netValue":1.6929331073606095},{"date":"2025-08-28T16:00:00.000Z","stockId":7042506163050,"netValue":1.6743928270748578},{"date":"2025-08-27T16:00:00.000Z","stockId":7042506163050,"netValue":1.670477676343501},{"date":"2025-08-26T16:00:00.000Z","stockId":7042506163050,"netValue":1.6186345199528622},{"date":"2025-08-25T16:00:00.000Z","stockId":7042506163050,"netValue":1.6307697925368845},{"date":"2025-08-24T16:00:00.000Z","stockId":7042506163050,"netValue":1.6344910309711849},{"date":"2025-08-21T16:00:00.000Z","stockId":7042506163050,"netValue":1.6013262707082339},{"date":"2025-08-20T16:00:00.000Z","stockId":7042506163050,"netValue":1.5531180723745548},{"date":"2025-08-19T16:00:00.000Z","stockId":7042506163050,"netValue":1.5569889287182148},{"date":"2025-08-18T16:00:00.000Z","stockId":7042506163050,"netValue":1.5371148599557278},{"date":"2025-08-17T16:00:00.000Z","stockId":7042506163050,"netValue":1.5436129361625857},{"date":"2025-08-14T16:00:00.000Z","stockId":7042506163050,"netValue":1.5174670044857888},{"date":"2025-08-13T16:00:00.000Z","stockId":7042506163050,"netValue":1.4858140233937727},{"date":"2025-08-12T16:00:00.000Z","stockId":7042506163050,"netValue":1.4982544577503092},{"date":"2025-08-11T16:00:00.000Z","stockId":7042506163050,"netValue":1.4723072385279203},{"date":"2025-08-10T16:00:00.000Z","stockId":7042506163050,"netValue":1.4599883818454593},{"date":"2025-08-07T16:00:00.000Z","stockId":7042506163050,"netValue":1.4445799898843457},{"date":"2025-08-06T16:00:00.000Z","stockId":7042506163050,"netValue":1.44695145090656},{"date":"2025-08-05T16:00:00.000Z","stockId":7042506163050,"netValue":1.4525411147630387},{"date":"2025-08-04T16:00:00.000Z","stockId":7042506163050,"netValue":1.443983287863376},{"date":"2025-08-03T16:00:00.000Z","stockId":7042506163050,"netValue":1.433849542147711},{"date":"2025-07-31T16:00:00.000Z","stockId":7042506163050,"netValue":1.4252904674027977},{"date":"2025-07-30T16:00:00.000Z","stockId":7042506163050,"netValue":1.4275043307324686},{"date":"2025-07-29T16:00:00.000Z","stockId":7042506163050,"netValue":1.447270730529017},{"date":"2025-07-28T16:00:00.000Z","stockId":7042506163050,"netValue":1.4565187263167583},{"date":"2025-07-27T16:00:00.000Z","stockId":7042506163050,"netValue":1.4437167209896398},{"date":"2025-07-24T16:00:00.000Z","stockId":7042506163050,"netValue":1.4336798045718906},{"date":"2025-07-23T16:00:00.000Z","stockId":7042506163050,"netValue":1.4324919902431215},{"date":"2025-07-22T16:00:00.000Z","stockId":7042506163050,"netValue":1.419175919286007},{"date":"2025-07-21T16:00:00.000Z","stockId":7042506163050,"netValue":1.4221812678747283},{"date":"2025-07-20T16:00:00.000Z","stockId":7042506163050,"netValue":1.4115721981981637},{"date":"2025-07-17T16:00:00.000Z","stockId":7042506163050,"netValue":1.400718240349397},{"date":"2025-07-16T16:00:00.000Z","stockId":7042506163050,"netValue":1.3984796022456831},{"date":"2025-07-15T16:00:00.000Z","stockId":7042506163050,"netValue":1.3835989856164275},{"date":"2025-07-14T16:00:00.000Z","stockId":7042506163050,"netValue":1.382121653325636},{"date":"2025-07-13T16:00:00.000Z","stockId":7042506163050,"netValue":1.377523230406614},{"date":"2025-07-10T16:00:00.000Z","stockId":7042506163050,"netValue":1.3799230576472565},{"date":"2025-07-09T16:00:00.000Z","stockId":7042506163050,"netValue":1.3705374434650839},{"date":"2025-07-08T16:00:00.000Z","stockId":7042506163050,"netValue":1.3629235188881736},{"date":"2025-07-07T16:00:00.000Z","stockId":7042506163050,"netValue":1.364578450700793},{"date":"2025-07-06T16:00:00.000Z","stockId":7042506163050,"netValue":1.3455720718735247},{"date":"2025-07-03T16:00:00.000Z","stockId":7042506163050,"netValue":1.3479645393215867},{"date":"2025-07-02T16:00:00.000Z","stockId":7042506163050,"netValue":1.348162370189832},{"date":"2025-07-01T16:00:00.000Z","stockId":7042506163050,"netValue":1.341969399573995},{"date":"2025-06-30T16:00:00.000Z","stockId":7042506163050,"netValue":1.3478841627818652},{"date":"2025-06-29T16:00:00.000Z","stockId":7042506163050,"netValue":1.347437745583715},{"date":"2025-06-26T16:00:00.000Z","stockId":7042506163050,"netValue":1.3366041116416683},{"date":"2025-06-25T16:00:00.000Z","stockId":7042506163050,"netValue":1.3269434712075512},{"date":"2025-06-24T16:00:00.000Z","stockId":7042506163050,"netValue":1.3308245875518985},{"date":"2025-06-23T16:00:00.000Z","stockId":7042506163050,"netValue":1.3124779608062558},{"date":"2025-06-22T16:00:00.000Z","stockId":7042506163050,"netValue":1.2944459286785532},{"date":"2025-06-19T16:00:00.000Z","stockId":7042506163050,"netValue":1.288298446306178},{"date":"2025-06-18T16:00:00.000Z","stockId":7042506163050,"netValue":1.2930725876583757},{"date":"2025-06-17T16:00:00.000Z","stockId":7042506163050,"netValue":1.303023983203728},{"date":"2025-06-16T16:00:00.000Z","stockId":7042506163050,"netValue":1.3016707049665404},{"date":"2025-06-15T16:00:00.000Z","stockId":7042506163050,"netValue":1.3061088542423227},{"date":"2025-06-12T16:00:00.000Z","stockId":7042506163050,"netValue":1.3010260942347154},{"date":"2025-06-11T16:00:00.000Z","stockId":7042506163050,"netValue":1.3089802181090087},{"date":"2025-06-10T16:00:00.000Z","stockId":7042506163050,"netValue":1.3107712903937223},{"date":"2025-06-09T16:00:00.000Z","stockId":7042506163050,"netValue":1.305193513030582},{"date":"2025-06-08T16:00:00.000Z","stockId":7042506163050,"netValue":1.3120000862540009},{"date":"2025-06-05T16:00:00.000Z","stockId":7042506163050,"netValue":1.304905852983068},{"date":"2025-06-04T16:00:00.000Z","stockId":7042506163050,"netValue":1.3031684440200837},{"date":"2025-06-03T16:00:00.000Z","stockId":7042506163050,"netValue":1.2974853255411312},{"date":"2025-06-02T16:00:00.000Z","stockId":7042506163050,"netValue":1.287341294263662},{"date":"2025-05-29T16:00:00.000Z","stockId":7042506163050,"netValue":1.284242653076687},{"date":"2025-05-28T16:00:00.000Z","stockId":7042506163050,"netValue":1.2919677955202196},{"date":"2025-05-27T16:00:00.000Z","stockId":7042506163050,"netValue":1.2786394756501105},{"date":"2025-05-26T16:00:00.000Z","stockId":7042506163050,"netValue":1.2797369588532999},{"date":"2025-05-25T16:00:00.000Z","stockId":7042506163050,"netValue":1.2825243467793093},{"date":"2025-05-22T16:00:00.000Z","stockId":7042506163050,"netValue":1.2830135385000334},{"date":"2025-05-21T16:00:00.000Z","stockId":7042506163050,"netValue":1.2915993001914092},{"date":"2025-05-20T16:00:00.000Z","stockId":7042506163050,"netValue":1.299360554536236},{"date":"2025-05-19T16:00:00.000Z","stockId":7042506163050,"netValue":1.2969513180239591},{"date":"2025-05-18T16:00:00.000Z","stockId":7042506163050,"netValue":1.2928617116881636},{"date":"2025-05-15T16:00:00.000Z","stockId":7042506163050,"netValue":1.2896810081742272},{"date":"2025-05-14T16:00:00.000Z","stockId":7042506163050,"netValue":1.289591061769734},{"date":"2025-05-13T16:00:00.000Z","stockId":7042506163050,"netValue":1.3005234683696834},{"date":"2025-05-12T16:00:00.000Z","stockId":7042506163050,"netValue":1.2900332473111153},{"date":"2025-05-11T16:00:00.000Z","stockId":7042506163050,"netValue":1.291989936830167},{"date":"2025-05-08T16:00:00.000Z","stockId":7042506163050,"netValue":1.2797893990973248},{"date":"2025-05-07T16:00:00.000Z","stockId":7042506163050,"netValue":1.2871460200894274},{"date":"2025-05-06T16:00:00.000Z","stockId":7042506163050,"netValue":1.284924439423254},{"date":"2025-05-05T16:00:00.000Z","stockId":7042506163050,"netValue":1.2798962207084263},{"date":"2025-04-29T16:00:00.000Z","stockId":7042506163050,"netValue":1.2615051208612884},{"date":"2025-04-28T16:00:00.000Z","stockId":7042506163050,"netValue":1.2608995143868282},{"date":"2025-04-27T16:00:00.000Z","stockId":7042506163050,"netValue":1.2635261679807752},{"date":"2025-04-24T16:00:00.000Z","stockId":7042506163050,"netValue":1.2718496385377378},{"date":"2025-04-23T16:00:00.000Z","stockId":7042506163050,"netValue":1.267390677469427},{"date":"2025-04-22T16:00:00.000Z","stockId":7042506163050,"netValue":1.2721767207072037},{"date":"2025-04-21T16:00:00.000Z","stockId":7042506163050,"netValue":1.2698311528672572},{"date":"2025-04-20T16:00:00.000Z","stockId":7042506163050,"netValue":1.266371716306379},{"date":"2025-04-17T16:00:00.000Z","stockId":7042506163050,"netValue":1.253925159006707},{"date":"2025-04-16T16:00:00.000Z","stockId":7042506163050,"netValue":1.2511808821848054},{"date":"2025-04-15T16:00:00.000Z","stockId":7042506163050,"netValue":1.2499826587597473},{"date":"2025-04-14T16:00:00.000Z","stockId":7042506163050,"netValue":1.2558127415693079},{"date":"2025-04-13T16:00:00.000Z","stockId":7042506163050,"netValue":1.2594231199347237},{"date":"2025-04-10T16:00:00.000Z","stockId":7042506163050,"netValue":1.251005215249479},{"date":"2025-04-09T16:00:00.000Z","stockId":7042506163050,"netValue":1.24487286311467},{"date":"2025-04-08T16:00:00.000Z","stockId":7042506163050,"netValue":1.2266934841472446},{"date":"2025-04-07T16:00:00.000Z","stockId":7042506163050,"netValue":1.2071704495438547},{"date":"2025-04-06T16:00:00.000Z","stockId":7042506163050,"netValue":1.1934140450590558},{"date":"2025-04-02T16:00:00.000Z","stockId":7042506163050,"netValue":1.30842183758012},{"date":"2025-04-01T16:00:00.000Z","stockId":7042506163050,"netValue":1.3178693274007274},{"date":"2025-03-31T16:00:00.000Z","stockId":7042506163050,"netValue":1.3186832681178065},{"date":"2025-03-30T16:00:00.000Z","stockId":7042506163050,"netValue":1.3112627144352764},{"date":"2025-03-27T16:00:00.000Z","stockId":7042506163050,"netValue":1.3234124255001567},{"date":"2025-03-26T16:00:00.000Z","stockId":7042506163050,"netValue":1.3301073327551893},{"date":"2025-03-25T16:00:00.000Z","stockId":7042506163050,"netValue":1.3281867501546465},{"date":"2025-03-24T16:00:00.000Z","stockId":7042506163050,"netValue":1.3282710326455593},{"date":"2025-03-23T16:00:00.000Z","stockId":7042506163050,"netValue":1.3272051375912186},{"date":"2025-03-20T16:00:00.000Z","stockId":7042506163050,"netValue":1.3274601292637547},{"date":"2025-03-19T16:00:00.000Z","stockId":7042506163050,"netValue":1.3435071423034612},{"date":"2025-03-18T16:00:00.000Z","stockId":7042506163050,"netValue":1.348194527677792},{"date":"2025-03-17T16:00:00.000Z","stockId":7042506163050,"netValue":1.3524792270955635},{"date":"2025-03-16T16:00:00.000Z","stockId":7042506163050,"netValue":1.3485483212675642},{"date":"2025-03-13T16:00:00.000Z","stockId":7042506163050,"netValue":1.3484299730495328},{"date":"2025-03-12T16:00:00.000Z","stockId":7042506163050,"netValue":1.3245257359715352},{"date":"2025-03-11T16:00:00.000Z","stockId":7042506163050,"netValue":1.3337281659282234},{"date":"2025-03-10T16:00:00.000Z","stockId":7042506163050,"netValue":1.3350813547284486},{"date":"2025-03-09T16:00:00.000Z","stockId":7042506163050,"netValue":1.3323413732748257},{"date":"2025-03-06T16:00:00.000Z","stockId":7042506163050,"netValue":1.3311660873476763},{"date":"2025-03-05T16:00:00.000Z","stockId":7042506163050,"netValue":1.336275778312046},{"date":"2025-03-04T16:00:00.000Z","stockId":7042506163050,"netValue":1.3182100786170268},{"date":"2025-03-03T16:00:00.000Z","stockId":7042506163050,"netValue":1.3172348173250765},{"date":"2025-03-02T16:00:00.000Z","stockId":7042506163050,"netValue":1.3087662832786506},{"date":"2025-02-27T16:00:00.000Z","stockId":7042506163050,"netValue":1.3050064671783035},{"date":"2025-02-26T16:00:00.000Z","stockId":7042506163050,"netValue":1.3386634025132371},{"date":"2025-02-25T16:00:00.000Z","stockId":7042506163050,"netValue":1.3446018302219378},{"date":"2025-02-24T16:00:00.000Z","stockId":7042506163050,"netValue":1.3286259352562424},{"date":"2025-02-23T16:00:00.000Z","stockId":7042506163050,"netValue":1.341320075939342},{"date":"2025-02-20T16:00:00.000Z","stockId":7042506163050,"netValue":1.3442154579578882},{"date":"2025-02-19T16:00:00.000Z","stockId":7042506163050,"netValue":1.326148783799475},{"date":"2025-02-18T16:00:00.000Z","stockId":7042506163050,"netValue":1.32538712271807},{"date":"2025-02-17T16:00:00.000Z","stockId":7042506163050,"netValue":1.3058712185765418},{"date":"2025-02-16T16:00:00.000Z","stockId":7042506163050,"netValue":1.3251122855266284},{"date":"2025-02-13T16:00:00.000Z","stockId":7042506163050,"netValue":1.3188491537963047},{"date":"2025-02-12T16:00:00.000Z","stockId":7042506163050,"netValue":1.3114852494769638},{"date":"2025-02-11T16:00:00.000Z","stockId":7042506163050,"netValue":1.3230522581248265},{"date":"2025-02-10T16:00:00.000Z","stockId":7042506163050,"netValue":1.3111725707482544},{"date":"2025-02-09T16:00:00.000Z","stockId":7042506163050,"netValue":1.3158772768956641},{"date":"2025-02-06T16:00:00.000Z","stockId":7042506163050,"netValue":1.3086342455401812},{"date":"2025-02-05T16:00:00.000Z","stockId":7042506163050,"netValue":1.29090543252355},{"date":"2025-02-04T16:00:00.000Z","stockId":7042506163050,"netValue":1.2674920203326},{"date":"2025-01-26T16:00:00.000Z","stockId":7042506163050,"netValue":1.270152438394002},{"date":"2025-01-23T16:00:00.000Z","stockId":7042506163050,"netValue":1.277795984566691},{"date":"2025-01-22T16:00:00.000Z","stockId":7042506163050,"netValue":1.2652592865034193},{"date":"2025-01-21T16:00:00.000Z","stockId":7042506163050,"netValue":1.2681463574940244},{"date":"2025-01-20T16:00:00.000Z","stockId":7042506163050,"netValue":1.2735708529774135},{"date":"2025-01-19T16:00:00.000Z","stockId":7042506163050,"netValue":1.269423251677459},{"date":"2025-01-16T16:00:00.000Z","stockId":7042506163050,"netValue":1.2602713439468836},{"date":"2025-01-15T16:00:00.000Z","stockId":7042506163050,"netValue":1.2536134074945757},{"date":"2025-01-14T16:00:00.000Z","stockId":7042506163050,"netValue":1.2480220492529126},{"date":"2025-01-13T16:00:00.000Z","stockId":7042506163050,"netValue":1.256086190522227},{"date":"2025-01-12T16:00:00.000Z","stockId":7042506163050,"netValue":1.2182929065490051},{"date":"2025-01-09T16:00:00.000Z","stockId":7042506163050,"netValue":1.2161696067948264},{"date":"2025-01-08T16:00:00.000Z","stockId":7042506163050,"netValue":1.2317561198053324},{"date":"2025-01-07T16:00:00.000Z","stockId":7042506163050,"netValue":1.2348488186988738},{"date":"2025-01-06T16:00:00.000Z","stockId":7042506163050,"netValue":1.2416828407560958},{"date":"2025-01-05T16:00:00.000Z","stockId":7042506163050,"netValue":1.230506062211537},{"date":"2025-01-02T16:00:00.000Z","stockId":7042506163050,"netValue":1.228461785435105},{"date":"2025-01-01T16:00:00.000Z","stockId":7042506163050,"netValue":1.2499387358608072},{"date":"2024-12-30T16:00:00.000Z","stockId":7042506163050,"netValue":1.2850248636502395},{"date":"2024-12-29T16:00:00.000Z","stockId":7042506163050,"netValue":1.3163349205317596},{"date":"2024-12-26T16:00:00.000Z","stockId":7042506163050,"netValue":1.3162988979444346},{"date":"2024-12-25T16:00:00.000Z","stockId":7042506163050,"netValue":1.3139283362099257},{"date":"2024-12-24T16:00:00.000Z","stockId":7042506163050,"netValue":1.305295009623359},{"date":"2024-12-23T16:00:00.000Z","stockId":7042506163050,"netValue":1.3130554204982408},{"date":"2024-12-22T16:00:00.000Z","stockId":7042506163050,"netValue":1.2954399178721054},{"date":"2024-12-19T16:00:00.000Z","stockId":7042506163050,"netValue":1.3105178696300621},{"date":"2024-12-18T16:00:00.000Z","stockId":7042506163050,"netValue":1.306114199478278},{"date":"2024-12-17T16:00:00.000Z","stockId":7042506163050,"netValue":1.2966434005678624},{"date":"2024-12-16T16:00:00.000Z","stockId":7042506163050,"netValue":1.290390655607264},{"date":"2024-12-15T16:00:00.000Z","stockId":7042506163050,"netValue":1.3020083954800667},{"date":"2024-12-12T16:00:00.000Z","stockId":7042506163050,"netValue":1.3112289002530704},{"date":"2024-12-11T16:00:00.000Z","stockId":7042506163050,"netValue":1.3337869736263812},{"date":"2024-12-10T16:00:00.000Z","stockId":7042506163050,"netValue":1.3225704696679919},{"date":"2024-12-09T16:00:00.000Z","stockId":7042506163050,"netValue":1.3117046988519883},{"date":"2024-12-08T16:00:00.000Z","stockId":7042506163050,"netValue":1.3028416871791375},{"date":"2024-12-05T16:00:00.000Z","stockId":7042506163050,"netValue":1.3085148208871655},{"date":"2024-12-04T16:00:00.000Z","stockId":7042506163050,"netValue":1.293302580826038},{"date":"2024-12-03T16:00:00.000Z","stockId":7042506163050,"netValue":1.2902915310234657},{"date":"2024-12-02T16:00:00.000Z","stockId":7042506163050,"netValue":1.3056930251821628},{"date":"2024-12-01T16:00:00.000Z","stockId":7042506163050,"netValue":1.307501552558147},{"date":"2024-11-28T16:00:00.000Z","stockId":7042506163050,"netValue":1.288940707975997},{"date":"2024-11-27T16:00:00.000Z","stockId":7042506163050,"netValue":1.2710460395838525},{"date":"2024-11-26T16:00:00.000Z","stockId":7042506163050,"netValue":1.279339865939452},{"date":"2024-11-25T16:00:00.000Z","stockId":7042506163050,"netValue":1.2574339564384365},{"date":"2024-11-24T16:00:00.000Z","stockId":7042506163050,"netValue":1.264447603702729},{"date":"2024-11-21T16:00:00.000Z","stockId":7042506163050,"netValue":1.2666582904133417},{"date":"2024-11-20T16:00:00.000Z","stockId":7042506163050,"netValue":1.3132014860068608},{"date":"2024-11-19T16:00:00.000Z","stockId":7042506163050,"netValue":1.314098042926754},{"date":"2024-11-18T16:00:00.000Z","stockId":7042506163050,"netValue":1.3040226153112506},{"date":"2024-11-17T16:00:00.000Z","stockId":7042506163050,"netValue":1.2836567829552732},{"date":"2024-11-14T16:00:00.000Z","stockId":7042506163050,"netValue":1.3004543455954032},{"date":"2024-11-13T16:00:00.000Z","stockId":7042506163050,"netValue":1.3304762135589363},{"date":"2024-11-12T16:00:00.000Z","stockId":7042506163050,"netValue":1.3645363105705541},{"date":"2024-11-11T16:00:00.000Z","stockId":7042506163050,"netValue":1.3609875632612687},{"date":"2024-11-10T16:00:00.000Z","stockId":7042506163050,"netValue":1.3755649267444023},{"date":"2024-11-07T16:00:00.000Z","stockId":7042506163050,"netValue":1.3548895892795731},{"date":"2024-11-06T16:00:00.000Z","stockId":7042506163050,"netValue":1.3618853700500755},{"date":"2024-11-05T16:00:00.000Z","stockId":7042506163050,"netValue":1.3367379286153833},{"date":"2024-11-04T16:00:00.000Z","stockId":7042506163050,"netValue":1.3398304642845758},{"date":"2024-11-03T16:00:00.000Z","stockId":7042506163050,"netValue":1.3073964005091399},{"date":"2024-10-31T16:00:00.000Z","stockId":7042506163050,"netValue":1.2868965694497358},{"date":"2024-10-30T16:00:00.000Z","stockId":7042506163050,"netValue":1.302861474211266},{"date":"2024-10-29T16:00:00.000Z","stockId":7042506163050,"netValue":1.2912724795916655},{"date":"2024-10-28T16:00:00.000Z","stockId":7042506163050,"netValue":1.289814685358068},{"date":"2024-10-27T16:00:00.000Z","stockId":7042506163050,"netValue":1.3084566248058769},{"date":"2024-10-24T16:00:00.000Z","stockId":7042506163050,"netValue":1.2946045570142533},{"date":"2024-10-23T16:00:00.000Z","stockId":7042506163050,"netValue":1.275455838602063},{"date":"2024-10-22T16:00:00.000Z","stockId":7042506163050,"netValue":1.2860138247742499},{"date":"2024-10-21T16:00:00.000Z","stockId":7042506163050,"netValue":1.2815517406958463},{"date":"2024-10-20T16:00:00.000Z","stockId":7042506163050,"netValue":1.2721496652032545},{"date":"2024-10-17T16:00:00.000Z","stockId":7042506163050,"netValue":1.2610994448036499},{"date":"2024-10-16T16:00:00.000Z","stockId":7042506163050,"netValue":1.2184606427791382},{"date":"2024-10-15T16:00:00.000Z","stockId":7042506163050,"netValue":1.2308421538883674},{"date":"2024-10-14T16:00:00.000Z","stockId":7042506163050,"netValue":1.2403648963673815},{"date":"2024-10-13T16:00:00.000Z","stockId":7042506163050,"netValue":1.2686039500510509},{"date":"2024-10-10T16:00:00.000Z","stockId":7042506163050,"netValue":1.2414817523025707},{"date":"2024-10-09T16:00:00.000Z","stockId":7042506163050,"netValue":1.2848344339076019},{"date":"2024-10-08T16:00:00.000Z","stockId":7042506163050,"netValue":1.28773596031294},{"date":"2024-10-07T16:00:00.000Z","stockId":7042506163050,"netValue":1.3736915256166204},{"date":"2024-09-29T16:00:00.000Z","stockId":7042506163050,"netValue":1.2925082122398095},{"date":"2024-09-26T16:00:00.000Z","stockId":7042506163050,"netValue":1.1856172983115316},{"date":"2024-09-25T16:00:00.000Z","stockId":7042506163050,"netValue":1.132762049661153},{"date":"2024-09-24T16:00:00.000Z","stockId":7042506163050,"netValue":1.0927189126653958},{"date":"2024-09-23T16:00:00.000Z","stockId":7042506163050,"netValue":1.0804622632692946},{"date":"2024-09-22T16:00:00.000Z","stockId":7042506163050,"netValue":1.0413077350299753},{"date":"2024-09-19T16:00:00.000Z","stockId":7042506163050,"netValue":1.0418296851242315},{"date":"2024-09-18T16:00:00.000Z","stockId":7042506163050,"netValue":1.045325287117524},{"date":"2024-09-17T16:00:00.000Z","stockId":7042506163050,"netValue":1.0334095396826493},{"date":"2024-09-12T16:00:00.000Z","stockId":7042506163050,"netValue":1.0297404518631041},{"date":"2024-09-11T16:00:00.000Z","stockId":7042506163050,"netValue":1.0381088692666776},{"date":"2024-09-10T16:00:00.000Z","stockId":7042506163050,"netValue":1.041051647895721},{"date":"2024-09-09T16:00:00.000Z","stockId":7042506163050,"netValue":1.0410418880384857},{"date":"2024-09-08T16:00:00.000Z","stockId":7042506163050,"netValue":1.0393028370001782},{"date":"2024-09-05T16:00:00.000Z","stockId":7042506163050,"netValue":1.0456430398996863},{"date":"2024-09-04T16:00:00.000Z","stockId":7042506163050,"netValue":1.0595012283783585},{"date":"2024-09-03T16:00:00.000Z","stockId":7042506163050,"netValue":1.0555590812548243},{"date":"2024-09-02T16:00:00.000Z","stockId":7042506163050,"netValue":1.0595606100726798},{"date":"2024-09-01T16:00:00.000Z","stockId":7042506163050,"netValue":1.050115140768067},{"date":"2024-08-29T16:00:00.000Z","stockId":7042506163050,"netValue":1.0706365737390593},{"date":"2024-08-28T16:00:00.000Z","stockId":7042506163050,"netValue":1.0545666559706324},{"date":"2024-08-27T16:00:00.000Z","stockId":7042506163050,"netValue":1.04515707964446},{"date":"2024-08-26T16:00:00.000Z","stockId":7042506163050,"netValue":1.0458055276757476},{"date":"2024-08-25T16:00:00.000Z","stockId":7042506163050,"netValue":1.0560804931446783},{"date":"2024-08-22T16:00:00.000Z","stockId":7042506163050,"netValue":1.0572662794749244},{"date":"2024-08-21T16:00:00.000Z","stockId":7042506163050,"netValue":1.0569123646121201},{"date":"2024-08-20T16:00:00.000Z","stockId":7042506163050,"netValue":1.0649474528187035},{"date":"2024-08-19T16:00:00.000Z","stockId":7042506163050,"netValue":1.0680789332370901},{"date":"2024-08-18T16:00:00.000Z","stockId":7042506163050,"netValue":1.081598691918248},{"date":"2024-08-15T16:00:00.000Z","stockId":7042506163050,"netValue":1.0778418053295886},{"date":"2024-08-14T16:00:00.000Z","stockId":7042506163050,"netValue":1.0820382024886555},{"date":"2024-08-13T16:00:00.000Z","stockId":7042506163050,"netValue":1.0738379012086094},{"date":"2024-08-12T16:00:00.000Z","stockId":7042506163050,"netValue":1.0848542140784665},{"date":"2024-08-11T16:00:00.000Z","stockId":7042506163050,"netValue":1.0810358395945632},{"date":"2024-08-08T16:00:00.000Z","stockId":7042506163050,"netValue":1.0813221000102553},{"date":"2024-08-07T16:00:00.000Z","stockId":7042506163050,"netValue":1.087251381655761},{"date":"2024-08-06T16:00:00.000Z","stockId":7042506163050,"netValue":1.0844664315460677},{"date":"2024-08-05T16:00:00.000Z","stockId":7042506163050,"netValue":1.0844405675270634},{"date":"2024-08-04T16:00:00.000Z","stockId":7042506163050,"netValue":1.0756121347793435},{"date":"2024-08-01T16:00:00.000Z","stockId":7042506163050,"netValue":1.0932113747871077},{"date":"2024-07-31T16:00:00.000Z","stockId":7042506163050,"netValue":1.1058632826192554},{"date":"2024-07-30T16:00:00.000Z","stockId":7042506163050,"netValue":1.1134512065991191},{"date":"2024-07-29T16:00:00.000Z","stockId":7042506163050,"netValue":1.080280332448639},{"date":"2024-07-28T16:00:00.000Z","stockId":7042506163050,"netValue":1.0833803205005546}]}